| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.38 | 23.69 | 23.38 | 23.6375 | 311 |
| 5th Feb 2026 (Thu) | 23.66 | 23.66 | 23.54 | 23.56 | 704 |
| 4th Feb 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.8775 | 382 |
| 3rd Feb 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.5125 | 358 |
| 2nd Feb 2026 (Mon) | 23.25 | 23.585 | 23.25 | 23.585 | 324 |
| 30th Jan 2026 (Fri) | 23.285 | 23.285 | 23.285 | 23.25 | 1,135 |
| 29th Jan 2026 (Thu) | 23.0825 | 23.0825 | 23.0475 | 23.0475 | 126 |
| 28th Jan 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.0825 | 87 |
| 27th Jan 2026 (Tue) | 23.105 | 23.115 | 23.08 | 23.08 | 720 |
| 26th Jan 2026 (Mon) | 23.045 | 23.125 | 23.015 | 23.05 | 1,019 |
| 23rd Jan 2026 (Fri) | 22.945 | 22.945 | 22.945 | 22.945 | 117 |
| 22nd Jan 2026 (Thu) | 23.33 | 23.33 | 23.19 | 23.23 | 648 |
| 21st Jan 2026 (Wed) | 23.15 | 23.15 | 23.075 | 23.075 | 836 |
| 20th Jan 2026 (Tue) | 23.03 | 23.04 | 23.03 | 23.0725 | 3,862 |
| 19th Jan 2026 (Mon) | 23.19 | 23.19 | 23.16 | 23.16 | 5,816 |
| 16th Jan 2026 (Fri) | 23.34 | 23.34 | 23.245 | 23.31 | 3,098 |
| 15th Jan 2026 (Thu) | 23.485 | 23.485 | 23.375 | 23.4125 | 5,400 |
| 14th Jan 2026 (Wed) | 23.245 | 23.245 | 23.245 | 23.245 | 589 |
| 13th Jan 2026 (Tue) | 23.33 | 23.35 | 23.18 | 23.2225 | 7,534 |
| 12th Jan 2026 (Mon) | 23.34 | 23.38 | 23.34 | 23.3825 | 16,719 |
| 9th Jan 2026 (Fri) | 23.265 | 23.4575 | 23.265 | 23.4575 | 507 |
| 8th Jan 2026 (Thu) | 23.10 | 23.385 | 23.10 | 23.265 | 7,020 |
| 7th Jan 2026 (Wed) | 23.315 | 23.315 | 23.175 | 23.175 | 394 |
| 6th Jan 2026 (Tue) | 23.1275 | 23.3575 | 23.1275 | 23.3575 | 659 |
| 5th Jan 2026 (Mon) | 23.005 | 23.005 | 23.005 | 23.1275 | 869 |
| 2nd Jan 2026 (Fri) | 23.03 | 23.04 | 23.005 | 22.97 | 2,083 |
| 1st Jan 2026 (Thu) | 22.895 | 22.895 | 22.895 | 22.895 | 0 |
| 31st Dec 2025 (Wed) | 22.965 | 22.965 | 22.895 | 22.895 | 107 |
| 30th Dec 2025 (Tue) | 22.7925 | 23.015 | 22.7925 | 23.015 | 1,352 |
| 29th Dec 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.7925 | 112 |
| 26th Dec 2025 (Fri) | 22.7525 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 25th Dec 2025 (Thu) | 22.7525 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 24th Dec 2025 (Wed) | 22.955 | 22.955 | 22.82 | 22.7525 | 362 |
| 23rd Dec 2025 (Tue) | 22.74 | 22.815 | 22.74 | 22.7925 | 1,127 |
| 22nd Dec 2025 (Mon) | 22.805 | 22.805 | 22.745 | 22.73 | 1,331 |
| 19th Dec 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.85 | 1,510 |
| 18th Dec 2025 (Thu) | 22.79 | 22.79 | 22.70 | 22.8025 | 20,514 |
| 17th Dec 2025 (Wed) | 22.82 | 22.83 | 22.735 | 22.655 | 139,191 |
| 16th Dec 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 837 |
| 15th Dec 2025 (Mon) | 22.585 | 22.625 | 22.585 | 22.625 | 552 |
| 12th Dec 2025 (Fri) | 22.51 | 22.51 | 22.44 | 22.315 | 282 |
| 11th Dec 2025 (Thu) | 22.27 | 22.35 | 22.27 | 22.345 | 325 |
| 10th Dec 2025 (Wed) | 22.26 | 22.26 | 22.205 | 22.205 | 74 |
| 9th Dec 2025 (Tue) | 22.355 | 22.355 | 22.26 | 22.26 | 365 |
| 8th Dec 2025 (Mon) | 22.515 | 22.515 | 22.375 | 22.2975 | 3,998 |