| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.18 | 21.205 | 21.18 | 21.1775 | 6,447 |
| 18th Sep 2025 (Thu) | 21.11 | 21.19 | 21.11 | 21.1775 | 914 |
| 17th Sep 2025 (Wed) | 21.11 | 21.155 | 21.11 | 21.1375 | 18,501 |
| 16th Sep 2025 (Tue) | 21.245 | 21.28 | 21.065 | 21.0575 | 8,335 |
| 15th Sep 2025 (Mon) | 21.385 | 21.385 | 21.32 | 21.3025 | 15,163 |
| 12th Sep 2025 (Fri) | 21.40 | 21.40 | 21.365 | 21.3525 | 8,727 |
| 11th Sep 2025 (Thu) | 21.26 | 21.365 | 21.26 | 21.365 | 74 |
| 10th Sep 2025 (Wed) | 21.34 | 21.34 | 21.25 | 21.26 | 410 |
| 9th Sep 2025 (Tue) | 21.275 | 21.36 | 21.275 | 21.36 | 252 |
| 8th Sep 2025 (Mon) | 21.265 | 21.275 | 21.265 | 21.275 | 45 |
| 5th Sep 2025 (Fri) | 21.31 | 21.31 | 21.225 | 21.265 | 1,026 |
| 4th Sep 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.3025 | 217 |
| 3rd Sep 2025 (Wed) | 20.95 | 21.09 | 20.915 | 21.03 | 1,269 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.10 | 20.975 | 20.9725 | 850 |
| 1st Sep 2025 (Mon) | 21.29 | 21.29 | 21.235 | 21.215 | 13,491 |
| 29th Aug 2025 (Fri) | 21.5025 | 21.5025 | 21.2725 | 21.2725 | 165 |
| 28th Aug 2025 (Thu) | 21.6175 | 21.6175 | 21.5025 | 21.5025 | 69 |
| 27th Aug 2025 (Wed) | 21.555 | 21.555 | 21.555 | 21.6175 | 152 |
| 26th Aug 2025 (Tue) | 21.685 | 21.72 | 21.685 | 21.72 | 219 |
| 25th Aug 2025 (Mon) | 21.8525 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 22nd Aug 2025 (Fri) | 21.915 | 21.915 | 21.915 | 21.8525 | 683 |
| 21st Aug 2025 (Thu) | 21.8025 | 21.805 | 21.8025 | 21.805 | 903 |
| 20th Aug 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.8025 | 473 |
| 19th Aug 2025 (Tue) | 21.3275 | 21.54 | 21.3275 | 21.54 | 151 |
| 18th Aug 2025 (Mon) | 21.53 | 21.53 | 21.285 | 21.3275 | 182 |
| 15th Aug 2025 (Fri) | 21.505 | 21.505 | 21.43 | 21.3275 | 534 |
| 14th Aug 2025 (Thu) | 21.395 | 21.395 | 21.395 | 21.40 | 1,004 |
| 13th Aug 2025 (Wed) | 21.23 | 21.3575 | 21.23 | 21.3575 | 179 |
| 12th Aug 2025 (Tue) | 21.25 | 21.345 | 21.23 | 21.23 | 442 |
| 11th Aug 2025 (Mon) | 21.245 | 21.245 | 21.245 | 21.26 | 209 |
| 8th Aug 2025 (Fri) | 21.0875 | 21.1325 | 21.0875 | 21.1325 | 25 |
| 7th Aug 2025 (Thu) | 21.15 | 21.15 | 21.06 | 21.0875 | 7,800 |
| 6th Aug 2025 (Wed) | 21.095 | 21.095 | 21.095 | 21.14 | 127 |
| 5th Aug 2025 (Tue) | 21.21 | 21.21 | 21.165 | 21.0825 | 2,096 |
| 4th Aug 2025 (Mon) | 20.92 | 21.02 | 20.92 | 21.02 | 606 |
| 1st Aug 2025 (Fri) | 20.965 | 20.965 | 20.835 | 20.8075 | 577 |
| 31st Jul 2025 (Thu) | 21.245 | 21.245 | 21.12 | 21.125 | 923 |
| 30th Jul 2025 (Wed) | 21.415 | 21.415 | 21.225 | 21.26 | 105 |
| 29th Jul 2025 (Tue) | 21.105 | 21.105 | 21.09 | 21.1575 | 51 |
| 28th Jul 2025 (Mon) | 21.30 | 21.30 | 21.12 | 21.0625 | 216 |
| 25th Jul 2025 (Fri) | 21.1625 | 21.195 | 21.1625 | 21.195 | 11 |
| 24th Jul 2025 (Thu) | 21.01 | 21.255 | 20.97 | 21.1625 | 23,051 |
| 23rd Jul 2025 (Wed) | 20.805 | 21.055 | 20.805 | 20.89 | 234 |
| 22nd Jul 2025 (Tue) | 20.85 | 20.8575 | 20.85 | 20.8575 | 22 |