| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.51 | 22.51 | 22.44 | 22.315 | 282 |
| 11th Dec 2025 (Thu) | 22.27 | 22.35 | 22.27 | 22.345 | 325 |
| 10th Dec 2025 (Wed) | 22.26 | 22.26 | 22.205 | 22.205 | 74 |
| 9th Dec 2025 (Tue) | 22.355 | 22.355 | 22.26 | 22.26 | 365 |
| 8th Dec 2025 (Mon) | 22.515 | 22.515 | 22.375 | 22.2975 | 3,998 |
| 5th Dec 2025 (Fri) | 22.555 | 22.555 | 22.44 | 22.44 | 29 |
| 4th Dec 2025 (Thu) | 22.565 | 22.565 | 22.565 | 22.555 | 711 |
| 3rd Dec 2025 (Wed) | 22.535 | 22.54 | 22.535 | 22.5275 | 158 |
| 2nd Dec 2025 (Tue) | 22.495 | 22.495 | 22.495 | 22.5375 | 375 |
| 1st Dec 2025 (Mon) | 22.395 | 22.475 | 22.395 | 22.415 | 189 |
| 28th Nov 2025 (Fri) | 22.565 | 22.565 | 22.565 | 22.505 | 301 |
| 27th Nov 2025 (Thu) | 22.53 | 22.53 | 22.53 | 22.5225 | 466 |
| 26th Nov 2025 (Wed) | 22.23 | 22.425 | 22.195 | 22.41 | 166 |
| 25th Nov 2025 (Tue) | 21.96 | 22.12 | 21.96 | 22.1825 | 6,407 |
| 24th Nov 2025 (Mon) | 21.985 | 21.985 | 21.865 | 21.855 | 397 |
| 21st Nov 2025 (Fri) | 21.665 | 21.68 | 21.665 | 21.8275 | 3,047 |
| 20th Nov 2025 (Thu) | 21.915 | 21.915 | 21.765 | 21.715 | 244 |
| 19th Nov 2025 (Wed) | 21.895 | 21.895 | 21.66 | 21.66 | 291 |
| 18th Nov 2025 (Tue) | 21.845 | 21.845 | 21.80 | 21.80 | 376 |
| 17th Nov 2025 (Mon) | 22.375 | 22.375 | 22.33 | 22.1325 | 1,394 |
| 14th Nov 2025 (Fri) | 22.205 | 22.24 | 22.175 | 22.2525 | 250 |
| 13th Nov 2025 (Thu) | 22.8425 | 22.8425 | 22.6225 | 22.6225 | 121 |
| 12th Nov 2025 (Wed) | 22.93 | 22.93 | 22.93 | 22.8425 | 2,622 |
| 11th Nov 2025 (Tue) | 22.76 | 22.78 | 22.76 | 22.8525 | 3,672 |
| 10th Nov 2025 (Mon) | 22.345 | 22.53 | 22.345 | 22.425 | 4,584 |
| 7th Nov 2025 (Fri) | 22.29 | 22.29 | 22.18 | 22.18 | 153 |
| 6th Nov 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.29 | 633 |
| 5th Nov 2025 (Wed) | 22.245 | 22.245 | 22.245 | 22.4575 | 49 |
| 4th Nov 2025 (Tue) | 22.205 | 22.245 | 22.205 | 22.245 | 151 |
| 3rd Nov 2025 (Mon) | 22.46 | 22.46 | 22.405 | 22.27 | 555 |
| 31st Oct 2025 (Fri) | 22.51 | 22.51 | 22.34 | 22.35 | 42 |
| 30th Oct 2025 (Thu) | 22.33 | 22.335 | 22.33 | 22.475 | 1,193 |
| 29th Oct 2025 (Wed) | 22.505 | 22.505 | 22.465 | 22.4725 | 4,508 |
| 28th Oct 2025 (Tue) | 22.175 | 22.315 | 22.175 | 22.33 | 12,303 |
| 27th Oct 2025 (Mon) | 22.11 | 22.32 | 22.11 | 22.2525 | 313 |
| 24th Oct 2025 (Fri) | 22.025 | 22.135 | 22.025 | 22.145 | 407 |
| 23rd Oct 2025 (Thu) | 21.925 | 22.125 | 21.925 | 22.125 | 864 |
| 22nd Oct 2025 (Wed) | 21.775 | 21.775 | 21.775 | 21.9475 | 56 |
| 21st Oct 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 65 |
| 20th Oct 2025 (Mon) | 21.56 | 21.56 | 21.55 | 21.5725 | 378 |
| 17th Oct 2025 (Fri) | 21.425 | 21.505 | 21.34 | 21.505 | 2,446 |
| 16th Oct 2025 (Thu) | 21.815 | 21.815 | 21.66 | 21.6425 | 520 |
| 15th Oct 2025 (Wed) | 21.55 | 21.61 | 21.55 | 21.61 | 1,881 |
| 14th Oct 2025 (Tue) | 21.42 | 21.425 | 21.42 | 21.505 | 859 |