| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 20.615 | 20.705 | 20.605 | 20.625 | 3,766 |
| 4th Jun 2025 (Wed) | 20.655 | 20.685 | 20.655 | 20.685 | 1,126 |
| 3rd Jun 2025 (Tue) | 20.655 | 20.655 | 20.655 | 20.655 | 849 |
| 2nd Jun 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.72 | 125 |
| 30th May 2025 (Fri) | 20.74 | 20.76 | 20.705 | 20.6775 | 3,452 |
| 29th May 2025 (Thu) | 20.625 | 20.625 | 20.625 | 20.59 | 14 |
| 28th May 2025 (Wed) | 20.605 | 20.605 | 20.605 | 20.5725 | 24 |
| 27th May 2025 (Tue) | 20.565 | 20.76 | 20.565 | 20.77 | 9,118 |
| 26th May 2025 (Mon) | 20.575 | 20.575 | 20.575 | 20.575 | 0 |
| 23rd May 2025 (Fri) | 20.445 | 20.575 | 20.445 | 20.5425 | 37,073 |
| 22nd May 2025 (Thu) | 20.695 | 20.695 | 20.695 | 20.6275 | 138 |
| 21st May 2025 (Wed) | 20.7075 | 20.725 | 20.7075 | 20.725 | 49 |
| 20th May 2025 (Tue) | 20.415 | 20.715 | 20.415 | 20.7075 | 2,029 |
| 19th May 2025 (Mon) | 20.305 | 20.305 | 20.245 | 20.37 | 327 |
| 16th May 2025 (Fri) | 20.195 | 20.3475 | 20.195 | 20.3475 | 238 |
| 15th May 2025 (Thu) | 19.989 | 20.195 | 19.989 | 20.195 | 131 |
| 14th May 2025 (Wed) | 19.857 | 19.989 | 19.857 | 19.989 | 6 |
| 13th May 2025 (Tue) | 19.866 | 19.866 | 19.866 | 19.857 | 60 |
| 12th May 2025 (Mon) | 19.844 | 19.848 | 19.844 | 19.848 | 440 |
| 9th May 2025 (Fri) | 19.79 | 19.844 | 19.79 | 19.844 | 4 |
| 8th May 2025 (Thu) | 19.774 | 19.79 | 19.774 | 19.79 | 80 |
| 7th May 2025 (Wed) | 19.732 | 19.732 | 19.732 | 19.774 | 42 |
| 6th May 2025 (Tue) | 19.954 | 19.954 | 19.924 | 19.876 | 9,470 |
| 5th May 2025 (Mon) | 19.876 | 19.876 | 19.876 | 19.876 | 0 |
| 2nd May 2025 (Fri) | 19.942 | 19.942 | 19.876 | 19.876 | 146 |
| 1st May 2025 (Thu) | 19.718 | 19.741 | 19.718 | 19.741 | 38 |
| 30th Apr 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.718 | 106 |
| 29th Apr 2025 (Tue) | 19.49 | 19.612 | 19.49 | 19.612 | 47 |
| 28th Apr 2025 (Mon) | 19.361 | 19.49 | 19.361 | 19.49 | 289 |
| 25th Apr 2025 (Fri) | 19.416 | 19.416 | 19.416 | 19.361 | 4,153 |
| 24th Apr 2025 (Thu) | 19.344 | 19.412 | 19.34 | 19.378 | 12,081 |
| 23rd Apr 2025 (Wed) | 19.34 | 19.414 | 19.338 | 19.394 | 4,487 |
| 22nd Apr 2025 (Tue) | 19.192 | 19.192 | 19.13 | 19.255 | 449 |
| 21st Apr 2025 (Mon) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 18th Apr 2025 (Fri) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 17th Apr 2025 (Thu) | 19.03 | 19.055 | 19.03 | 19.055 | 2,655 |
| 16th Apr 2025 (Wed) | 18.942 | 18.942 | 18.888 | 19.03 | 5,845 |
| 15th Apr 2025 (Tue) | 18.798 | 18.934 | 18.798 | 18.994 | 479 |
| 14th Apr 2025 (Mon) | 18.496 | 18.658 | 18.496 | 18.658 | 3,882 |
| 11th Apr 2025 (Fri) | 18.322 | 18.322 | 18.178 | 18.178 | 1,060 |
| 10th Apr 2025 (Thu) | 18.654 | 18.654 | 18.22 | 18.22 | 5,008 |
| 9th Apr 2025 (Wed) | 17.925 | 17.925 | 17.431 | 17.431 | 17 |
| 8th Apr 2025 (Tue) | 17.399 | 17.925 | 17.399 | 17.925 | 1,713 |
| 7th Apr 2025 (Mon) | 17.47 | 17.516 | 17.47 | 17.399 | 4,586 |