| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 2nd Apr 2026 (Thu) | 22.245 | 22.295 | 22.245 | 22.425 | 138 |
| 1st Apr 2026 (Wed) | 22.39 | 22.465 | 22.235 | 22.3475 | 17,478 |
| 31st Mar 2026 (Tue) | 21.825 | 21.995 | 21.80 | 21.87 | 1,384 |
| 30th Mar 2026 (Mon) | 21.535 | 21.605 | 21.535 | 21.7025 | 1,105 |
| 27th Mar 2026 (Fri) | 21.585 | 21.585 | 21.42 | 21.4325 | 442 |
| 26th Mar 2026 (Thu) | 21.59 | 21.59 | 21.59 | 21.55 | 111 |
| 25th Mar 2026 (Wed) | 21.665 | 21.67 | 21.665 | 21.675 | 296 |
| 24th Mar 2026 (Tue) | 21.29 | 21.36 | 21.29 | 21.35 | 6,767 |
| 23rd Mar 2026 (Mon) | 20.965 | 21.645 | 20.785 | 21.2875 | 15,840 |
| 20th Mar 2026 (Fri) | 21.615 | 21.645 | 21.315 | 21.26 | 7,249 |
| 19th Mar 2026 (Thu) | 21.90 | 21.90 | 21.48 | 21.4975 | 781 |
| 18th Mar 2026 (Wed) | 22.47 | 22.47 | 22.31 | 22.17 | 693 |
| 17th Mar 2026 (Tue) | 22.295 | 22.445 | 22.295 | 22.385 | 206 |
| 16th Mar 2026 (Mon) | 22.185 | 22.35 | 22.185 | 22.2475 | 777 |
| 13th Mar 2026 (Fri) | 22.15 | 22.33 | 22.04 | 22.1975 | 5,694 |
| 12th Mar 2026 (Thu) | 22.34 | 22.35 | 22.235 | 22.1825 | 1,348 |
| 11th Mar 2026 (Wed) | 22.535 | 22.535 | 22.465 | 22.4025 | 3,190 |
| 10th Mar 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.6525 | 258 |
| 9th Mar 2026 (Mon) | 22.045 | 22.13 | 21.915 | 22.265 | 11,199 |
| 6th Mar 2026 (Fri) | 23.03 | 23.03 | 22.505 | 22.4925 | 225 |
| 5th Mar 2026 (Thu) | 23.265 | 23.265 | 22.905 | 22.885 | 417 |
| 4th Mar 2026 (Wed) | 23.085 | 23.235 | 23.08 | 23.1475 | 2,379 |
| 3rd Mar 2026 (Tue) | 23.485 | 23.485 | 22.94 | 22.94 | 21,672 |
| 2nd Mar 2026 (Mon) | 23.915 | 23.915 | 23.685 | 23.685 | 605 |
| 27th Feb 2026 (Fri) | 24.165 | 24.25 | 24.115 | 24.225 | 6,961 |
| 26th Feb 2026 (Thu) | 23.84 | 24.15 | 23.84 | 24.13 | 1,255 |
| 25th Feb 2026 (Wed) | 24.155 | 24.18 | 24.15 | 24.15 | 232 |
| 24th Feb 2026 (Tue) | 24.035 | 24.15 | 24.035 | 24.15 | 74 |
| 23rd Feb 2026 (Mon) | 24.21 | 24.22 | 24.105 | 24.1075 | 254 |
| 20th Feb 2026 (Fri) | 24.225 | 24.275 | 24.155 | 24.155 | 25,990 |
| 19th Feb 2026 (Thu) | 24.12 | 24.12 | 23.90 | 23.9125 | 1,070 |
| 18th Feb 2026 (Wed) | 24.175 | 24.175 | 24.05 | 24.05 | 446 |
| 17th Feb 2026 (Tue) | 23.73 | 23.975 | 23.73 | 23.975 | 240 |
| 16th Feb 2026 (Mon) | 23.655 | 23.695 | 23.655 | 23.615 | 2,033 |
| 13th Feb 2026 (Fri) | 23.715 | 23.715 | 23.475 | 23.645 | 854 |
| 12th Feb 2026 (Thu) | 23.825 | 23.85 | 23.655 | 23.655 | 128 |
| 11th Feb 2026 (Wed) | 23.725 | 23.725 | 23.59 | 23.59 | 320 |
| 10th Feb 2026 (Tue) | 23.575 | 23.62 | 23.575 | 23.62 | 133 |
| 9th Feb 2026 (Mon) | 23.735 | 23.735 | 23.735 | 23.575 | 125 |
| 6th Feb 2026 (Fri) | 23.38 | 23.69 | 23.38 | 23.6375 | 311 |