| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.395 | SI Trade |
15:55:46 - 19-Sep-25 |
| Sell* | 22 | $34.40 | Automatic Execution |
15:55:43 - 19-Sep-25 |
| Buy* | 7,600 | $34.48 | Automatic Execution |
15:13:32 - 19-Sep-25 |
| Buy* | 6,242 | $34.455 | Automatic Execution |
15:06:17 - 19-Sep-25 |
| Buy* | 1,450 | $34.435 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 118 | $34.495 | Automatic Execution |
13:08:12 - 18-Sep-25 |
| Buy* | 3,076 | $34.47 | Automatic Execution |
12:05:06 - 18-Sep-25 |
| Sell* | 100 | $34.135 | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 8 | $34.18 | SI Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $34.095 | SI Trade |
09:34:46 - 15-Sep-25 |
| Unknown* | 0 | $34.17 | SI Trade |
08:35:21 - 15-Sep-25 |
| Buy* | 13 | $34.165 | Automatic Execution |
08:35:17 - 15-Sep-25 |
| Unknown* | 0 | $34.165 | SI Trade |
08:35:16 - 15-Sep-25 |
| Unknown* | 0 | $34.135 | SI Trade |
16:22:21 - 12-Sep-25 |
| Unknown* | 0 | $33.985 | SI Trade |
08:05:00 - 11-Sep-25 |
| Sell* | 2,218 | $33.955 | Automatic Execution |
14:30:55 - 10-Sep-25 |
| Sell* | 2,218 | $33.955 | Automatic Execution |
14:30:54 - 10-Sep-25 |
| Sell* | 2,218 | $33.955 | Automatic Execution |
14:30:52 - 10-Sep-25 |
| Buy* | 1 | $34.015 | SI Trade |
08:16:38 - 10-Sep-25 |
| Buy* | 1 | $33.98 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 1 | $33.76771 | Currency Conversion OTC Trade |
15:44:16 - 08-Sep-25 |
| Unknown* | 1 | $33.76771 | SI Trade Currency Conversion |
15:44:16 - 08-Sep-25 |
| Unknown* | 0 | $33.84 | SI Trade |
11:45:40 - 08-Sep-25 |
| Buy* | 5 | $33.84 | SI Trade |
09:52:58 - 08-Sep-25 |
| Buy* | 3 | $33.955 | SI Trade |
12:37:52 - 05-Sep-25 |
| Unknown* | 0 | $33.825 | SI Trade |
11:54:33 - 03-Sep-25 |
| Buy* | 13 | $33.78 | Automatic Execution |
11:54:33 - 03-Sep-25 |
| Buy* | 3 | $33.78 | SI Trade |
11:54:33 - 03-Sep-25 |
| Buy* | 1 | $33.81 | SI Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 0 | $33.55 | SI Trade |
15:15:36 - 02-Sep-25 |
| Sell* | 160 | $33.56 | Automatic Execution |
15:14:34 - 02-Sep-25 |
| Buy* | 340 | $33.56 | Automatic Execution |
15:14:24 - 02-Sep-25 |
| Buy* | 4 | $33.815 | SI Trade |
08:19:02 - 02-Sep-25 |
| Buy* | 1 | $34.025 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:27:28 - 28-Aug-25 |
| Buy* | 1 | $33.985 | SI Trade |
08:17:49 - 27-Aug-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | $33.83 | SI Trade |
11:08:30 - 26-Aug-25 |
| Sell* | 48 | $33.705 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $33.575 | SI Trade |
10:45:07 - 20-Aug-25 |
| Buy* | 1 | $33.54 | SI Trade |
08:15:31 - 20-Aug-25 |
| Unknown* | 0 | $33.79 | SI Trade |
10:34:35 - 19-Aug-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 5 | $33.66 | SI Trade |
12:56:06 - 13-Aug-25 |
| Buy* | 13 | $33.66 | Automatic Execution |
12:55:56 - 13-Aug-25 |
| Unknown* | 0 | $33.66 | SI Trade |
12:55:56 - 13-Aug-25 |
| Buy* | 1 | $33.76 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | $33.38 | SI Trade |
11:11:48 - 11-Aug-25 |
| Unknown* | 0 | $33.09 | SI Trade |
09:51:44 - 08-Aug-25 |
| Buy* | 1 | $32.88 | SI Trade |
08:13:19 - 06-Aug-25 |
| Unknown* | 0 | $32.62 | SI Trade |
11:06:50 - 04-Aug-25 |
| Buy* | 1 | $32.35 | SI Trade |
15:05:44 - 01-Aug-25 |
| Buy* | 1 | $32.545 | SI Trade |
12:09:04 - 01-Aug-25 |
| Buy* | 1 | $32.82 | SI Trade |
08:01:30 - 01-Aug-25 |
| Unknown* | 0 | $32.955 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 1,154 | $33.28 | Automatic Execution |
15:52:38 - 28-Jul-25 |
| Buy* | 340 | $33.28 | Automatic Execution |
15:52:38 - 28-Jul-25 |
| Buy* | 1,506 | $33.28 | Automatic Execution |
15:52:38 - 28-Jul-25 |
| Sell* | 3,094 | $33.29 | Automatic Execution |
15:48:36 - 28-Jul-25 |
| Buy* | 1,506 | $33.29 | Automatic Execution |
15:48:36 - 28-Jul-25 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:12:49 - 28-Jul-25 |
| Unknown* | 0 | $33.53 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 1 | $32.92 | SI Trade |
08:12:59 - 23-Jul-25 |
| Unknown* | 0 | $32.92 | SI Trade |
14:53:52 - 21-Jul-25 |
| Sell* | 350 | $32.45 | Automatic Execution |
16:16:29 - 16-Jul-25 |
| Sell* | 4,000 | $32.31 | Uncrossing Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 0 | $32.345 | SI Trade |
14:54:09 - 14-Jul-25 |
| Unknown* | 0 | $32.32 | SI Trade |
12:03:09 - 14-Jul-25 |
| Unknown* | 18,000 | $32.37588 | OTC Trade |
16:03:40 - 09-Jul-25 |
| Buy* | 1 | $32.355 | SI Trade |
08:11:10 - 09-Jul-25 |
| Unknown* | 0 | $32.355 | SI Trade |
08:10:51 - 09-Jul-25 |
| Buy* | 1 | $32.37 | SI Trade |
16:20:44 - 08-Jul-25 |
| Unknown* | 0 | $32.345 | SI Trade |
12:18:48 - 08-Jul-25 |
| Unknown* | 0 | $32.305 | SI Trade |
10:19:55 - 08-Jul-25 |
| Unknown* | 0 | $32.305 | SI Trade |
16:11:25 - 07-Jul-25 |
| Unknown* | 0 | $32.405 | SI Trade |
14:49:01 - 07-Jul-25 |
| Unknown* | 0 | $32.495 | SI Trade |
10:58:51 - 07-Jul-25 |
| Unknown* | 0 | $32.405 | SI Trade |
10:43:51 - 07-Jul-25 |
| Unknown* | 0 | $32.43 | SI Trade |
10:11:31 - 07-Jul-25 |
| Unknown* | 0 | $32.425 | SI Trade |
10:05:56 - 07-Jul-25 |
| Unknown* | 0 | $32.555 | SI Trade |
08:00:10 - 07-Jul-25 |
| Sell* | 536 | $32.31 | Automatic Execution |
13:01:59 - 04-Jul-25 |
| Unknown* | 0 | $32.275 | SI Trade |
11:55:53 - 04-Jul-25 |
| Buy* | 35 | $32.565 | Automatic Execution |
16:14:12 - 03-Jul-25 |
| Buy* | 133 | $32.565 | Automatic Execution |
16:14:11 - 03-Jul-25 |
| Buy* | 327 | $32.565 | Automatic Execution |
16:14:10 - 03-Jul-25 |
| Buy* | 525 | $32.565 | Automatic Execution |
16:14:10 - 03-Jul-25 |
| Buy* | 43 | $32.56 | Automatic Execution |
16:12:24 - 03-Jul-25 |
| Buy* | 123 | $32.56 | Automatic Execution |
16:12:19 - 03-Jul-25 |
| Buy* | 334 | $32.56 | Automatic Execution |
16:12:02 - 03-Jul-25 |
| Unknown* | 0 | $32.505 | SI Trade |
15:04:03 - 03-Jul-25 |
| Unknown* | 0 | $32.42 | SI Trade |
14:41:25 - 03-Jul-25 |
| Buy* | 360 | $32.15 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 163 | $32.095 | Automatic Execution |
14:39:20 - 02-Jul-25 |
| Unknown* | 0 | $32.08 | SI Trade |
14:35:59 - 02-Jul-25 |
| Sell* | 731 | $32.06 | Automatic Execution |
14:23:15 - 02-Jul-25 |
| Buy* | 360 | $32.06 | Automatic Execution |
13:45:50 - 02-Jul-25 |
| Unknown* | 0 | $32.105 | SI Trade |
13:32:44 - 02-Jul-25 |
| Unknown* | 0 | $32.115 | SI Trade |
08:46:12 - 02-Jul-25 |
| Buy* | 5 | $32.195 | SI Trade |
08:43:00 - 02-Jul-25 |
| Unknown* | 0 | $31.965 | SI Trade |
09:44:47 - 01-Jul-25 |
| Unknown* | 0 | $32.06 | SI Trade |
08:05:25 - 01-Jul-25 |
| Unknown* | 0 | $32.035 | SI Trade |
08:00:57 - 01-Jul-25 |
| Buy* | 5 | $31.995 | Suspected BUY Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 4 | $31.89 | SI Trade |
15:54:10 - 30-Jun-25 |
| Buy* | 14 | $31.89 | Automatic Execution |
15:54:01 - 30-Jun-25 |
| Unknown* | 0 | $31.89 | SI Trade |
15:54:01 - 30-Jun-25 |
| Buy* | 38 | $31.895 | Automatic Execution |
15:54:00 - 30-Jun-25 |
| Unknown* | 0 | $31.975 | SI Trade |
13:29:07 - 30-Jun-25 |
| Unknown* | 0 | $31.995 | SI Trade |
09:22:01 - 30-Jun-25 |
| Unknown* | 0 | $31.98 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $31.755 | SI Trade |
12:32:42 - 27-Jun-25 |
| Unknown* | 0 | $31.56 | SI Trade |
15:21:50 - 26-Jun-25 |
| Sell* | 360 | $31.53 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,590 | $31.53 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Unknown* | 0 | $31.525 | SI Trade |
14:37:58 - 26-Jun-25 |
| Unknown* | 0 | $31.585 | SI Trade |
13:21:02 - 26-Jun-25 |
| Unknown* | 0 | $31.645 | SI Trade |
13:06:08 - 26-Jun-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:22:39 - 26-Jun-25 |
| Buy* | 1 | $31.395 | SI Trade |
08:38:09 - 25-Jun-25 |
| Unknown* | 0 | $31.21 | SI Trade |
15:12:08 - 24-Jun-25 |
| Sell* | 370 | $31.16 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Unknown* | 0 | $31.215 | SI Trade |
14:57:31 - 24-Jun-25 |
| Sell* | 269 | $31.15 | Automatic Execution |
12:10:32 - 24-Jun-25 |
| Sell* | 1,626 | $31.165 | Automatic Execution |
11:58:04 - 24-Jun-25 |
| Sell* | 1,626 | $31.175 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:39:25 - 23-Jun-25 |
| Unknown* | 0 | $30.665 | SI Trade |
15:48:25 - 20-Jun-25 |
| Unknown* | 0 | $30.625 | SI Trade |
09:43:00 - 19-Jun-25 |
| Unknown* | 0 | $30.635 | SI Trade |
09:11:04 - 19-Jun-25 |
| Unknown* | 0 | $30.455 | SI Trade |
08:00:28 - 19-Jun-25 |
| Sell* | 4,000 | $31.005 | Uncrossing Trade |
16:35:05 - 17-Jun-25 |
| Sell* | 26 | $31.06 | Automatic Execution |
15:57:09 - 17-Jun-25 |
| Buy* | 370 | $31.06 | Automatic Execution |
15:42:59 - 17-Jun-25 |
| Buy* | 1,604 | $31.055 | Automatic Execution |
15:42:42 - 17-Jun-25 |
| Buy* | 120 | $31.02 | Automatic Execution |
11:11:35 - 17-Jun-25 |
| Unknown* | 67,818 | $30.8471 | SI Trade |
10:51:16 - 17-Jun-25 |
| Unknown* | 0 | $30.935 | SI Trade |
08:23:43 - 17-Jun-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:08:50 - 17-Jun-25 |
| Buy* | 370 | $31.20 | Automatic Execution |
16:14:21 - 16-Jun-25 |
| Buy* | 370 | $31.185 | Automatic Execution |
15:15:21 - 16-Jun-25 |
| Buy* | 370 | $31.185 | Automatic Execution |
15:13:14 - 16-Jun-25 |
| Buy* | 370 | $31.09 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Unknown* | 0 | $31.045 | SI Trade |
13:18:08 - 16-Jun-25 |
| Buy* | 3,354 | $30.985 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 370 | $30.95 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Unknown* | 0 | $30.92 | SI Trade |
14:32:39 - 13-Jun-25 |
| Unknown* | 0 | $30.95 | SI Trade |
08:15:03 - 13-Jun-25 |
| Buy* | 643 | $31.085 | Automatic Execution |
11:30:16 - 12-Jun-25 |
| Unknown* | 0 | $31.115 | SI Trade |
10:01:10 - 12-Jun-25 |
| Unknown* | 0 | $31.02 | SI Trade |
08:00:01 - 12-Jun-25 |
| Buy* | 1 | $31.315 | SI Trade |
08:28:13 - 11-Jun-25 |
| Sell* | 78 | $31.11 | Automatic Execution |
10:36:45 - 10-Jun-25 |
| Unknown* | 0 | $31.155 | SI Trade |
09:06:28 - 09-Jun-25 |
| Unknown* | 0 | $30.91 | SI Trade |
08:11:59 - 06-Jun-25 |
| Buy* | 3,521 | $31.025 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 0 | $30.895 | SI Trade |
08:09:29 - 05-Jun-25 |
| Unknown* | 0 | $30.41 | SI Trade |
10:14:10 - 03-Jun-25 |
| Sell* | 2 | $30.40 | SI Trade |
08:44:19 - 03-Jun-25 |
| Buy* | 2 | $30.465 | SI Trade |
08:43:49 - 03-Jun-25 |
| Sell* | 93 | $30.31 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:34:13 - 02-Jun-25 |
| Unknown* | 0 | $30.345 | SI Trade |
12:39:56 - 02-Jun-25 |
| Buy* | 2 | $30.27 | SI Trade |
10:50:46 - 02-Jun-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:08:11 - 02-Jun-25 |
| Buy* | 2 | $30.31 | SI Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 5 | $30.285 | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | $30.385 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | $30.36 | SI Trade |
15:59:54 - 30-May-25 |
| Unknown* | 0 | $30.44 | SI Trade |
15:24:12 - 30-May-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
10:11:07 - 30-May-25 |
| Unknown* | 0 | $30.595 | SI Trade |
15:02:09 - 29-May-25 |
| Buy* | 1 | $30.525 | SI Trade |
08:48:19 - 28-May-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:46:14 - 28-May-25 |
| Buy* | 1,141 | $30.35 | Automatic Execution |
15:14:12 - 27-May-25 |
| Buy* | 736 | $30.35 | Automatic Execution |
15:13:47 - 27-May-25 |
| Buy* | 721 | $30.345 | Automatic Execution |
15:13:00 - 27-May-25 |
| Buy* | 750 | $30.345 | Automatic Execution |
15:11:57 - 27-May-25 |
| Buy* | 734 | $30.345 | Automatic Execution |
15:10:43 - 27-May-25 |
| Buy* | 676 | $30.335 | Automatic Execution |
15:09:31 - 27-May-25 |
| Buy* | 768 | $30.325 | Automatic Execution |
15:08:16 - 27-May-25 |
| Buy* | 729 | $30.335 | Automatic Execution |
15:07:13 - 27-May-25 |
| Buy* | 813 | $30.335 | Automatic Execution |
15:05:51 - 27-May-25 |
| Buy* | 380 | $30.34 | Automatic Execution |
15:05:08 - 27-May-25 |
| Buy* | 759 | $30.335 | Automatic Execution |
15:03:44 - 27-May-25 |
| Buy* | 793 | $30.33 | Automatic Execution |
15:02:30 - 27-May-25 |
| Buy* | 1 | $30.415 | SI Trade |
09:18:36 - 27-May-25 |
| Buy* | 1,657 | $29.835 | Automatic Execution |
15:02:05 - 23-May-25 |
| Sell* | 370 | $29.805 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 370 | $29.985 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 7 | $29.915 | SI Trade |
13:29:45 - 22-May-25 |
| Sell* | 148 | $30.25 | Automatic Execution |
11:14:23 - 22-May-25 |
| Sell* | 79 | $30.675 | Automatic Execution |
16:29:40 - 21-May-25 |
| Sell* | 66 | $30.68 | Automatic Execution |
16:28:20 - 21-May-25 |
| Sell* | 59 | $30.68 | Automatic Execution |
16:26:50 - 21-May-25 |
| Buy* | 48 | $30.685 | Automatic Execution |
16:24:55 - 21-May-25 |