| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.155 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 4 | $36.04 | SI Trade |
11:34:16 - 08-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
12:23:32 - 04-Dec-25 |
| Buy* | 13 | $36.005 | Automatic Execution |
12:23:31 - 04-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
12:23:30 - 04-Dec-25 |
| Sell* | 5,000 | $35.885 | Uncrossing Trade |
16:35:14 - 03-Dec-25 |
| Buy* | 1 | $35.875 | SI Trade |
14:36:50 - 03-Dec-25 |
| Buy* | 1 | $35.905 | SI Trade |
08:22:11 - 03-Dec-25 |
| Unknown* | 0 | $35.815 | SI Trade |
11:04:45 - 02-Dec-25 |
| Buy* | 4 | $35.67 | SI Trade |
08:21:08 - 02-Dec-25 |
| Sell* | 2,930 | $35.635 | Automatic Execution |
12:11:35 - 01-Dec-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:46:57 - 28-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 11 | $35.55472 | SI Trade Currency Conversion |
15:39:26 - 26-Nov-25 |
| Unknown* | 0 | $35.565 | SI Trade |
14:14:14 - 26-Nov-25 |
| Unknown* | 0 | $35.49 | SI Trade |
13:05:21 - 26-Nov-25 |
| Sell* | 330 | $35.205 | Automatic Execution |
15:39:38 - 25-Nov-25 |
| Buy* | 1 | $35.08 | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 3 | $35.11 | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 13 | $35.11 | Automatic Execution |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $34.49 | SI Trade |
14:48:15 - 21-Nov-25 |
| Unknown* | 0 | $34.525 | SI Trade |
13:23:10 - 21-Nov-25 |
| Sell* | 562 | $34.43 | Automatic Execution |
13:09:58 - 21-Nov-25 |
| Sell* | 2,992 | $34.29 | Automatic Execution |
10:03:23 - 21-Nov-25 |
| Unknown* | 0 | $34.415 | SI Trade |
08:37:58 - 21-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
15:06:24 - 20-Nov-25 |
| Unknown* | 11 | $35.11511 | SI Trade Currency Conversion |
15:39:55 - 19-Nov-25 |
| Buy* | 1 | $34.77 | SI Trade |
08:16:18 - 19-Nov-25 |
| Sell* | 2 | $35.525 | Uncrossing Trade |
08:00:09 - 17-Nov-25 |
| Sell* | 1,401 | $35.44 | Automatic Execution |
16:03:27 - 14-Nov-25 |
| Sell* | 330 | $35.445 | Automatic Execution |
15:48:50 - 14-Nov-25 |
| Sell* | 330 | $35.46 | Automatic Execution |
15:48:31 - 14-Nov-25 |
| Sell* | 330 | $35.37 | Automatic Execution |
15:41:18 - 14-Nov-25 |
| Sell* | 330 | $35.31 | Automatic Execution |
15:33:34 - 14-Nov-25 |
| Sell* | 1,401 | $35.285 | Automatic Execution |
15:23:21 - 14-Nov-25 |
| Sell* | 1,401 | $35.275 | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Unknown* | 180 | $35.67178 | Currency Conversion OTC Trade |
08:08:16 - 12-Nov-25 |
| Buy* | 3 | $35.255 | SI Trade |
15:43:33 - 10-Nov-25 |
| Buy* | 1 | $35.245 | SI Trade |
08:59:44 - 10-Nov-25 |
| Sell* | 1,432 | $34.74 | Automatic Execution |
14:38:07 - 07-Nov-25 |
| Sell* | 3,009 | $34.74 | Automatic Execution |
14:38:07 - 07-Nov-25 |
| Buy* | 2 | $35.365 | SI Trade |
09:14:59 - 06-Nov-25 |
| Buy* | 13 | $35.365 | Automatic Execution |
09:14:38 - 06-Nov-25 |
| Buy* | 2 | $35.365 | SI Trade |
09:14:38 - 06-Nov-25 |
| Buy* | 1 | $35.20 | SI Trade |
08:21:19 - 05-Nov-25 |
| Buy* | 1 | $35.475 | SI Trade |
15:48:50 - 03-Nov-25 |
| Unknown* | 1 | $35.74 | SI Trade |
08:28:10 - 03-Nov-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:00:22 - 03-Nov-25 |
| Sell* | 228 | $35.445 | Uncrossing Trade |
08:00:21 - 03-Nov-25 |
| Sell* | 4,000 | $35.545 | Uncrossing Trade |
16:35:05 - 31-Oct-25 |
| Sell* | 1,393 | $35.575 | Automatic Execution |
13:36:39 - 30-Oct-25 |
| Sell* | 3 | $36.02 | SI Trade |
11:15:13 - 29-Oct-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:35:39 - 28-Oct-25 |
| Sell* | 1 | $35.64 | SI Trade |
08:00:06 - 27-Oct-25 |
| Buy* | 3 | $35.425 | SI Trade |
10:37:10 - 24-Oct-25 |
| Unknown* | 0 | $35.32 | SI Trade |
14:34:02 - 22-Oct-25 |
| Buy* | 1 | $35.42 | SI Trade |
08:19:52 - 22-Oct-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:00:14 - 22-Oct-25 |
| Sell* | 33 | $35.23 | Automatic Execution |
10:54:50 - 21-Oct-25 |
| Unknown* | 0 | $35.275 | SI Trade |
09:31:23 - 21-Oct-25 |
| Sell* | 2,500 | $34.595 | Uncrossing Trade |
16:35:04 - 14-Oct-25 |
| Sell* | 1,440 | $34.465 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 3,023 | $34.46 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Unknown* | 0 | $34.69 | SI Trade |
14:03:44 - 13-Oct-25 |
| Unknown* | 19,250 | $34.78472 | Currency Conversion Negotiated Trade OTC Trade |
13:07:09 - 13-Oct-25 |
| Unknown* | 19,250 | $34.78472 | SI Trade Currency Conversion Negotiated Trade |
13:07:09 - 13-Oct-25 |
| Unknown* | 0 | $34.655 | SI Trade |
08:02:03 - 13-Oct-25 |
| Sell* | 221 | $35.175 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 330 | $35.23 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 2 | $35.365 | SI Trade |
08:25:28 - 09-Oct-25 |
| Unknown* | 0 | $35.265 | SI Trade |
15:08:33 - 08-Oct-25 |
| Unknown* | 0 | $35.20 | SI Trade |
11:26:11 - 08-Oct-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:15:09 - 08-Oct-25 |
| Unknown* | 0 | $35.165 | SI Trade |
08:14:33 - 08-Oct-25 |
| Buy* | 13 | $35.17 | Automatic Execution |
08:14:33 - 08-Oct-25 |
| Buy* | 5 | $35.17 | SI Trade |
08:40:29 - 06-Oct-25 |
| Unknown* | 0 | $35.17 | SI Trade |
15:15:50 - 03-Oct-25 |
| Unknown* | 0 | $34.86 | SI Trade |
16:10:26 - 02-Oct-25 |
| Sell* | 17 | $34.86 | Automatic Execution |
16:10:26 - 02-Oct-25 |
| Buy* | 2 | $35.03 | SI Trade |
08:21:35 - 02-Oct-25 |
| Buy* | 1 | $35.04 | SI Trade |
08:19:17 - 02-Oct-25 |
| Buy* | 13 | $35.04 | Automatic Execution |
08:19:17 - 02-Oct-25 |
| Buy* | 2 | $34.84 | SI Trade |
15:55:13 - 01-Oct-25 |
| Buy* | 8 | $34.88 | SI Trade |
14:36:49 - 01-Oct-25 |
| Buy* | 1 | $34.87 | SI Trade |
14:34:37 - 01-Oct-25 |
| Unknown* | 0 | $34.62 | SI Trade |
08:27:11 - 01-Oct-25 |
| Sell* | 174 | $34.645 | Automatic Execution |
08:07:52 - 29-Sep-25 |
| Sell* | 218 | $34.645 | Automatic Execution |
08:07:51 - 29-Sep-25 |
| Sell* | 168 | $34.65 | Automatic Execution |
08:07:50 - 29-Sep-25 |
| Buy* | 204 | $34.65 | Automatic Execution |
08:05:38 - 29-Sep-25 |
| Sell* | 236 | $34.635 | Automatic Execution |
08:04:05 - 29-Sep-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 138 | $34.4499 | OTC Trade |
15:42:40 - 26-Sep-25 |
| Sell* | 10,390 | $34.385 | SI Trade |
15:36:07 - 26-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:00:09 - 26-Sep-25 |
| Buy* | 1 | $34.46 | SI Trade |
08:00:08 - 26-Sep-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
08:00:08 - 26-Sep-25 |
| Buy* | 1 | $34.50 | SI Trade |
14:38:11 - 24-Sep-25 |
| Buy* | 1 | $34.475 | SI Trade |
08:15:49 - 24-Sep-25 |
| Sell* | 3 | $34.395 | SI Trade |
15:55:46 - 19-Sep-25 |
| Sell* | 22 | $34.40 | Automatic Execution |
15:55:43 - 19-Sep-25 |
| Buy* | 7,600 | $34.48 | Automatic Execution |
15:13:32 - 19-Sep-25 |
| Buy* | 6,242 | $34.455 | Automatic Execution |
15:06:17 - 19-Sep-25 |
| Buy* | 1,450 | $34.435 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 118 | $34.495 | Automatic Execution |
13:08:12 - 18-Sep-25 |
| Buy* | 3,076 | $34.47 | Automatic Execution |
12:05:06 - 18-Sep-25 |
| Sell* | 100 | $34.135 | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 8 | $34.18 | SI Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $34.095 | SI Trade |
09:34:46 - 15-Sep-25 |
| Unknown* | 0 | $34.17 | SI Trade |
08:35:21 - 15-Sep-25 |
| Buy* | 13 | $34.165 | Automatic Execution |
08:35:17 - 15-Sep-25 |
| Unknown* | 0 | $34.165 | SI Trade |
08:35:16 - 15-Sep-25 |
| Unknown* | 0 | $34.135 | SI Trade |
16:22:21 - 12-Sep-25 |
| Unknown* | 0 | $33.985 | SI Trade |
08:05:00 - 11-Sep-25 |
| Sell* | 2,218 | $33.955 | Automatic Execution |
14:30:55 - 10-Sep-25 |
| Sell* | 2,218 | $33.955 | Automatic Execution |
14:30:54 - 10-Sep-25 |
| Sell* | 2,218 | $33.955 | Automatic Execution |
14:30:52 - 10-Sep-25 |
| Buy* | 1 | $34.015 | SI Trade |
08:16:38 - 10-Sep-25 |
| Buy* | 1 | $33.98 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 1 | $33.76771 | Currency Conversion OTC Trade |
15:44:16 - 08-Sep-25 |
| Unknown* | 1 | $33.76771 | SI Trade Currency Conversion |
15:44:16 - 08-Sep-25 |
| Unknown* | 0 | $33.84 | SI Trade |
11:45:40 - 08-Sep-25 |
| Buy* | 5 | $33.84 | SI Trade |
09:52:58 - 08-Sep-25 |
| Buy* | 3 | $33.955 | SI Trade |
12:37:52 - 05-Sep-25 |
| Unknown* | 0 | $33.825 | SI Trade |
11:54:33 - 03-Sep-25 |
| Buy* | 13 | $33.78 | Automatic Execution |
11:54:33 - 03-Sep-25 |
| Buy* | 3 | $33.78 | SI Trade |
11:54:33 - 03-Sep-25 |
| Buy* | 1 | $33.81 | SI Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 0 | $33.55 | SI Trade |
15:15:36 - 02-Sep-25 |
| Sell* | 160 | $33.56 | Automatic Execution |
15:14:34 - 02-Sep-25 |
| Buy* | 340 | $33.56 | Automatic Execution |
15:14:24 - 02-Sep-25 |
| Buy* | 4 | $33.815 | SI Trade |
08:19:02 - 02-Sep-25 |
| Buy* | 1 | $34.025 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:27:28 - 28-Aug-25 |
| Buy* | 1 | $33.985 | SI Trade |
08:17:49 - 27-Aug-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:16:16 - 27-Aug-25 |
| Unknown* | 0 | $33.83 | SI Trade |
11:08:30 - 26-Aug-25 |
| Sell* | 48 | $33.705 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $33.575 | SI Trade |
10:45:07 - 20-Aug-25 |
| Buy* | 1 | $33.54 | SI Trade |
08:15:31 - 20-Aug-25 |
| Unknown* | 0 | $33.79 | SI Trade |
10:34:35 - 19-Aug-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 5 | $33.66 | SI Trade |
12:56:06 - 13-Aug-25 |
| Buy* | 13 | $33.66 | Automatic Execution |
12:55:56 - 13-Aug-25 |
| Unknown* | 0 | $33.66 | SI Trade |
12:55:56 - 13-Aug-25 |
| Buy* | 1 | $33.76 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | $33.38 | SI Trade |
11:11:48 - 11-Aug-25 |
| Unknown* | 0 | $33.09 | SI Trade |
09:51:44 - 08-Aug-25 |
| Buy* | 1 | $32.88 | SI Trade |
08:13:19 - 06-Aug-25 |
| Unknown* | 0 | $32.62 | SI Trade |
11:06:50 - 04-Aug-25 |
| Buy* | 1 | $32.35 | SI Trade |
15:05:44 - 01-Aug-25 |
| Buy* | 1 | $32.545 | SI Trade |
12:09:04 - 01-Aug-25 |
| Buy* | 1 | $32.82 | SI Trade |
08:01:30 - 01-Aug-25 |
| Unknown* | 0 | $32.955 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 1,154 | $33.28 | Automatic Execution |
15:52:38 - 28-Jul-25 |
| Buy* | 340 | $33.28 | Automatic Execution |
15:52:38 - 28-Jul-25 |
| Buy* | 1,506 | $33.28 | Automatic Execution |
15:52:38 - 28-Jul-25 |
| Sell* | 3,094 | $33.29 | Automatic Execution |
15:48:36 - 28-Jul-25 |
| Buy* | 1,506 | $33.29 | Automatic Execution |
15:48:36 - 28-Jul-25 |
| Sell* | 9 | $33.29 | Automatic Execution |
14:12:49 - 28-Jul-25 |
| Unknown* | 0 | $33.53 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 1 | $32.92 | SI Trade |
08:12:59 - 23-Jul-25 |
| Unknown* | 0 | $32.92 | SI Trade |
14:53:52 - 21-Jul-25 |
| Sell* | 350 | $32.45 | Automatic Execution |
16:16:29 - 16-Jul-25 |
| Sell* | 4,000 | $32.31 | Uncrossing Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 0 | $32.345 | SI Trade |
14:54:09 - 14-Jul-25 |
| Unknown* | 0 | $32.32 | SI Trade |
12:03:09 - 14-Jul-25 |
| Unknown* | 18,000 | $32.37588 | OTC Trade |
16:03:40 - 09-Jul-25 |
| Buy* | 1 | $32.355 | SI Trade |
08:11:10 - 09-Jul-25 |
| Unknown* | 0 | $32.355 | SI Trade |
08:10:51 - 09-Jul-25 |
| Buy* | 1 | $32.37 | SI Trade |
16:20:44 - 08-Jul-25 |
| Unknown* | 0 | $32.345 | SI Trade |
12:18:48 - 08-Jul-25 |
| Unknown* | 0 | $32.305 | SI Trade |
10:19:55 - 08-Jul-25 |
| Unknown* | 0 | $32.305 | SI Trade |
16:11:25 - 07-Jul-25 |
| Unknown* | 0 | $32.405 | SI Trade |
14:49:01 - 07-Jul-25 |
| Unknown* | 0 | $32.495 | SI Trade |
10:58:51 - 07-Jul-25 |
| Unknown* | 0 | $32.405 | SI Trade |
10:43:51 - 07-Jul-25 |
| Unknown* | 0 | $32.43 | SI Trade |
10:11:31 - 07-Jul-25 |
| Unknown* | 0 | $32.425 | SI Trade |
10:05:56 - 07-Jul-25 |
| Unknown* | 0 | $32.555 | SI Trade |
08:00:10 - 07-Jul-25 |
| Sell* | 536 | $32.31 | Automatic Execution |
13:01:59 - 04-Jul-25 |
| Unknown* | 0 | $32.275 | SI Trade |
11:55:53 - 04-Jul-25 |
| Buy* | 35 | $32.565 | Automatic Execution |
16:14:12 - 03-Jul-25 |
| Buy* | 133 | $32.565 | Automatic Execution |
16:14:11 - 03-Jul-25 |
| Buy* | 327 | $32.565 | Automatic Execution |
16:14:10 - 03-Jul-25 |
| Buy* | 525 | $32.565 | Automatic Execution |
16:14:10 - 03-Jul-25 |
| Buy* | 43 | $32.56 | Automatic Execution |
16:12:24 - 03-Jul-25 |
| Buy* | 123 | $32.56 | Automatic Execution |
16:12:19 - 03-Jul-25 |
| Buy* | 334 | $32.56 | Automatic Execution |
16:12:02 - 03-Jul-25 |
| Unknown* | 0 | $32.505 | SI Trade |
15:04:03 - 03-Jul-25 |
| Unknown* | 0 | $32.42 | SI Trade |
14:41:25 - 03-Jul-25 |
| Buy* | 360 | $32.15 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 163 | $32.095 | Automatic Execution |
14:39:20 - 02-Jul-25 |