| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.00 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Unknown* | 0 | $34.65 | SI Trade |
08:36:16 - 02-Apr-26 |
| Unknown* | 0 | $34.645 | SI Trade |
08:36:15 - 02-Apr-26 |
| Buy* | 1 | $34.655 | Automatic Execution |
08:36:15 - 02-Apr-26 |
| Buy* | 4 | $34.645 | Automatic Execution |
08:34:26 - 02-Apr-26 |
| Buy* | 4,051 | $35.13 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 4,051 | $35.13 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,440 | $34.94 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:09:52 - 01-Apr-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:09:48 - 01-Apr-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
09:09:48 - 01-Apr-26 |
| Unknown* | 0 | $35.175 | SI Trade |
08:42:53 - 01-Apr-26 |
| Unknown* | 0 | $35.02542 | SI Trade Currency Conversion |
08:02:03 - 01-Apr-26 |
| Unknown* | 0 | $34.3244 | SI Trade Currency Conversion |
10:39:41 - 31-Mar-26 |
| Unknown* | 1,788 | $34.33522 | Currency Conversion OTC Trade |
15:41:21 - 30-Mar-26 |
| Unknown* | 0 | $34.27763 | SI Trade Currency Conversion |
08:34:50 - 30-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:32:31 - 25-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:32:08 - 25-Mar-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
08:32:08 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:31:00 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:28:59 - 25-Mar-26 |
| Sell* | 1,420 | $35.095 | Automatic Execution |
08:23:57 - 25-Mar-26 |
| Sell* | 975 | $34.62 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 975 | $34.62 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 877 | $34.62 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Sell* | 877 | $34.62 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Buy* | 1,342 | $34.46 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 4,021 | $34.38 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 340 | $34.365 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $34.25 | SI Trade |
10:15:06 - 23-Mar-26 |
| Buy* | 1 | $34.25 | SI Trade |
10:15:01 - 23-Mar-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
10:15:01 - 23-Mar-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
10:14:43 - 23-Mar-26 |
| Sell* | 1 | $34.245 | Automatic Execution |
09:33:14 - 23-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
16:18:34 - 20-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
16:18:33 - 20-Mar-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
16:18:33 - 20-Mar-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
16:18:31 - 20-Mar-26 |
| Sell* | 330 | $34.66 | Automatic Execution |
15:23:50 - 20-Mar-26 |
| Buy* | 992 | $34.665 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 2,979 | $34.665 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 330 | $34.62 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Unknown* | 0 | $34.775 | SI Trade |
11:45:16 - 20-Mar-26 |
| Unknown* | 0 | $34.775 | SI Trade |
11:44:50 - 20-Mar-26 |
| Buy* | 1 | $34.775 | Automatic Execution |
11:44:50 - 20-Mar-26 |
| Buy* | 3 | $34.775 | Automatic Execution |
11:44:31 - 20-Mar-26 |
| Sell* | 1,420 | $34.63 | Automatic Execution |
12:45:10 - 19-Mar-26 |
| Sell* | 1,799 | $35.42 | Automatic Execution |
12:09:43 - 18-Mar-26 |
| Sell* | 1,400 | $35.485 | Automatic Execution |
11:26:51 - 18-Mar-26 |
| Unknown* | 0 | $35.58406 | SI Trade Currency Conversion |
08:04:59 - 18-Mar-26 |
| Unknown* | 0 | $35.62 | SI Trade |
14:58:26 - 17-Mar-26 |
| Sell* | 5,000 | $35.335 | Uncrossing Trade |
16:35:06 - 16-Mar-26 |
| Buy* | 1,265 | $35.22 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 1,328 | $35.22 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 1,328 | $35.22 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 330 | $35.175 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 2,027 | $35.37388 | Currency Conversion OTC Trade |
15:41:05 - 13-Mar-26 |
| Buy* | 2,800 | $35.525 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Sell* | 2,979 | $35.335 | Automatic Execution |
11:38:25 - 13-Mar-26 |
| Buy* | 320 | $35.405 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 568 | $35.40 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 2,232 | $35.40 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 320 | $35.365 | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 1,477 | $35.54 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,202 | $35.54 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,202 | $35.54 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 320 | $35.50 | Automatic Execution |
14:46:21 - 12-Mar-26 |
| Buy* | 320 | $35.50 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Sell* | 330 | $35.725 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 330 | $35.895 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 1,380 | $35.89 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
08:21:34 - 11-Mar-26 |
| Buy* | 1 | $35.89 | SI Trade |
08:21:01 - 11-Mar-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
08:21:01 - 11-Mar-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
08:21:01 - 11-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
08:21:00 - 11-Mar-26 |
| Buy* | 320 | $35.245 | Automatic Execution |
14:06:17 - 09-Mar-26 |
| Sell* | 3,891 | $35.25 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 4,140 | $35.27 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Buy* | 1,527 | $35.34 | Automatic Execution |
11:22:39 - 09-Mar-26 |
| Unknown* | 1 | $35.33047 | SI Trade Currency Conversion |
08:04:50 - 09-Mar-26 |
| Unknown* | 0 | $35.33047 | SI Trade Currency Conversion |
08:04:50 - 09-Mar-26 |
| Unknown* | 0 | $35.33047 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Buy* | 1 | $35.635 | SI Trade |
15:11:37 - 06-Mar-26 |
| Buy* | 5 | $35.635 | Automatic Execution |
15:11:34 - 06-Mar-26 |
| Sell* | 320 | $35.895 | Automatic Execution |
16:24:29 - 03-Mar-26 |
| Unknown* | 0 | $35.635 | SI Trade |
15:06:05 - 03-Mar-26 |
| Buy* | 1,695 | $35.76 | Automatic Execution |
11:24:36 - 03-Mar-26 |
| Buy* | 1,897 | $35.935 | Automatic Execution |
09:38:22 - 03-Mar-26 |
| Buy* | 1,399 | $35.915 | Automatic Execution |
09:08:20 - 03-Mar-26 |
| Buy* | 2,884 | $35.90 | Automatic Execution |
09:03:41 - 03-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
15:42:10 - 02-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
15:42:09 - 02-Mar-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:42:09 - 02-Mar-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
08:34:14 - 02-Mar-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:34:14 - 02-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
08:34:14 - 02-Mar-26 |
| Buy* | 4 | $35.925 | Automatic Execution |
08:34:09 - 02-Mar-26 |
| Unknown* | 0 | $36.015 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $36.015 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $36.015 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $36.015 | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 1,889 | $36.095 | Automatic Execution |
14:23:35 - 27-Feb-26 |
| Buy* | 2,230 | $36.095 | Automatic Execution |
14:23:35 - 27-Feb-26 |
| Sell* | 2,746 | $36.395 | Automatic Execution |
16:06:17 - 26-Feb-26 |
| Unknown* | 0 | $36.54 | SI Trade |
09:23:27 - 26-Feb-26 |
| Unknown* | 0 | $36.265 | SI Trade |
08:33:57 - 25-Feb-26 |
| Buy* | 1 | $36.265 | SI Trade |
08:33:24 - 25-Feb-26 |
| Buy* | 1 | $36.265 | Automatic Execution |
08:33:24 - 25-Feb-26 |
| Unknown* | 0 | $36.265 | SI Trade |
08:31:33 - 25-Feb-26 |
| Buy* | 1 | $36.265 | Automatic Execution |
08:31:33 - 25-Feb-26 |
| Unknown* | 0 | $36.05 | SI Trade |
08:00:12 - 24-Feb-26 |
| Unknown* | 0 | $36.24 | SI Trade |
12:57:40 - 20-Feb-26 |
| Unknown* | 0 | $36.14 | SI Trade |
08:01:21 - 17-Feb-26 |
| Buy* | 1 | $36.13 | SI Trade |
08:01:20 - 17-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
08:01:20 - 17-Feb-26 |
| Unknown* | 0 | $36.14 | SI Trade |
08:01:15 - 17-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
08:01:15 - 17-Feb-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:52:32 - 16-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
15:45:50 - 16-Feb-26 |
| Buy* | 1,341 | $36.09 | Automatic Execution |
14:25:08 - 13-Feb-26 |
| Buy* | 1 | $36.025 | Automatic Execution |
08:17:26 - 13-Feb-26 |
| Unknown* | 0 | $36.74 | SI Trade |
13:14:56 - 12-Feb-26 |
| Unknown* | 0 | $36.74 | SI Trade |
13:14:50 - 12-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
13:14:50 - 12-Feb-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
13:13:52 - 12-Feb-26 |
| Unknown* | 0 | $36.86 | SI Trade |
08:23:43 - 11-Feb-26 |
| Buy* | 1 | $36.875 | SI Trade |
08:23:41 - 11-Feb-26 |
| Buy* | 1 | $36.875 | Automatic Execution |
08:23:41 - 11-Feb-26 |
| Sell* | 330 | $36.54 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 6 | $36.195 | Automatic Execution |
16:09:50 - 05-Feb-26 |
| Buy* | 320 | $36.70 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 2 | $36.62 | SI Trade |
09:49:08 - 04-Feb-26 |
| Unknown* | 0 | $36.975 | SI Trade |
10:27:02 - 03-Feb-26 |
| Unknown* | 0 | $37.05033 | SI Trade Currency Conversion |
10:26:02 - 03-Feb-26 |
| Sell* | 1,371 | $36.34 | Automatic Execution |
13:21:59 - 02-Feb-26 |
| Buy* | 1 | $36.235 | SI Trade |
08:27:39 - 02-Feb-26 |
| Buy* | 12 | $36.235 | Automatic Execution |
08:27:37 - 02-Feb-26 |
| Buy* | 3 | $36.235 | SI Trade |
08:27:37 - 02-Feb-26 |
| Buy* | 1 | $36.165 | SI Trade |
08:00:29 - 02-Feb-26 |
| Buy* | 1 | $36.165 | SI Trade |
08:00:29 - 02-Feb-26 |
| Buy* | 1 | $37.05 | SI Trade |
09:51:01 - 28-Jan-26 |
| Unknown* | 0 | $37.06 | SI Trade |
08:42:11 - 28-Jan-26 |
| Buy* | 1 | $37.06 | SI Trade |
08:39:02 - 28-Jan-26 |
| Unknown* | 1 | $36.55921 | SI Trade Currency Conversion |
15:41:48 - 27-Jan-26 |
| Unknown* | 0 | $36.605 | SI Trade |
14:42:36 - 26-Jan-26 |
| Sell* | 145 | $36.44 | Automatic Execution |
14:45:57 - 22-Jan-26 |
| Buy* | 396 | $35.88 | Automatic Execution |
11:04:48 - 20-Jan-26 |
| Buy* | 396 | $35.88 | Automatic Execution |
11:04:48 - 20-Jan-26 |
| Buy* | 281 | $35.88 | Automatic Execution |
11:04:41 - 20-Jan-26 |
| Buy* | 263 | $35.88 | Automatic Execution |
11:04:41 - 20-Jan-26 |
| Buy* | 846 | $35.88 | Automatic Execution |
11:04:41 - 20-Jan-26 |
| Buy* | 272 | $35.88 | Automatic Execution |
11:03:39 - 20-Jan-26 |
| Buy* | 272 | $35.88 | Automatic Execution |
11:03:39 - 20-Jan-26 |
| Buy* | 1 | $36.03 | SI Trade |
12:18:27 - 19-Jan-26 |
| Sell* | 5,000 | $36.54 | Uncrossing Trade |
16:35:20 - 15-Jan-26 |
| Buy* | 1 | $36.495 | SI Trade |
08:18:36 - 14-Jan-26 |
| Unknown* | 1 | $36.49553 | SI Trade Currency Conversion |
15:41:16 - 12-Jan-26 |
| Unknown* | 0 | $36.75 | SI Trade |
08:00:13 - 12-Jan-26 |
| Buy* | 4 | $36.75 | SI Trade |
08:00:13 - 12-Jan-26 |
| Sell* | 6,000 | $36.745 | Uncrossing Trade |
16:35:17 - 07-Jan-26 |
| Sell* | 320 | $36.78 | Automatic Execution |
15:39:05 - 07-Jan-26 |
| Buy* | 2 | $36.715 | SI Trade |
11:13:06 - 07-Jan-26 |
| Buy* | 12 | $36.715 | Automatic Execution |
11:12:56 - 07-Jan-26 |
| Buy* | 3 | $36.715 | SI Trade |
11:12:56 - 07-Jan-26 |
| Unknown* | 0 | $36.395 | SI Trade |
12:30:45 - 06-Jan-26 |
| Unknown* | 8,330 | $36.45815 | SI Trade Currency Conversion |
10:11:56 - 06-Jan-26 |
| Unknown* | 170 | $36.45362 | SI Trade Currency Conversion |
15:33:08 - 05-Jan-26 |
| Unknown* | 7,050 | $36.56649 | SI Trade Currency Conversion |
12:16:54 - 02-Jan-26 |
| Unknown* | 2,800 | $36.57025 | SI Trade Currency Conversion |
12:08:56 - 02-Jan-26 |
| Buy* | 1 | $36.555 | SI Trade |
09:36:00 - 02-Jan-26 |
| Buy* | 4 | $36.50 | SI Trade |
08:26:22 - 02-Jan-26 |
| Buy* | 1 | $36.66 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | $36.525 | SI Trade |
10:30:31 - 31-Dec-25 |
| Buy* | 1 | $36.545 | SI Trade |
08:31:30 - 31-Dec-25 |
| Buy* | 320 | $36.58 | Automatic Execution |
14:50:43 - 30-Dec-25 |
| Buy* | 320 | $36.535 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 320 | $36.525 | Automatic Execution |
08:04:02 - 24-Dec-25 |
| Unknown* | 650 | $36.44024 | SI Trade Currency Conversion |
09:36:02 - 23-Dec-25 |
| Sell* | 2 | $36.20 | SI Trade |
08:00:10 - 23-Dec-25 |
| Sell* | 10 | $36.22 | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Unknown* | 1,950 | $36.00515 | SI Trade Currency Conversion |
15:14:00 - 18-Dec-25 |
| Unknown* | 615 | $35.94738 | SI Trade Currency Conversion |
10:39:38 - 18-Dec-25 |
| Buy* | 1 | $36.025 | SI Trade |
08:14:38 - 17-Dec-25 |
| Unknown* | 0 | $36.40 | SI Trade |
13:29:02 - 15-Dec-25 |
| Sell* | 145 | $36.34 | Automatic Execution |
09:43:09 - 15-Dec-25 |
| Unknown* | 0 | $36.155 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 4 | $36.04 | SI Trade |
11:34:16 - 08-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
12:23:32 - 04-Dec-25 |
| Buy* | 13 | $36.005 | Automatic Execution |
12:23:31 - 04-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
12:23:30 - 04-Dec-25 |
| Sell* | 5,000 | $35.885 | Uncrossing Trade |
16:35:14 - 03-Dec-25 |
| Buy* | 1 | $35.875 | SI Trade |
14:36:50 - 03-Dec-25 |
| Buy* | 1 | $35.905 | SI Trade |
08:22:11 - 03-Dec-25 |
| Unknown* | 0 | $35.815 | SI Trade |
11:04:45 - 02-Dec-25 |
| Buy* | 4 | $35.67 | SI Trade |
08:21:08 - 02-Dec-25 |