| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,521 | $31.025 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 0 | $30.895 | SI Trade |
08:09:29 - 05-Jun-25 |
| Unknown* | 0 | $30.41 | SI Trade |
10:14:10 - 03-Jun-25 |
| Sell* | 2 | $30.40 | SI Trade |
08:44:19 - 03-Jun-25 |
| Buy* | 2 | $30.465 | SI Trade |
08:43:49 - 03-Jun-25 |
| Sell* | 93 | $30.31 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:34:13 - 02-Jun-25 |
| Unknown* | 0 | $30.345 | SI Trade |
12:39:56 - 02-Jun-25 |
| Buy* | 2 | $30.27 | SI Trade |
10:50:46 - 02-Jun-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:08:11 - 02-Jun-25 |
| Buy* | 2 | $30.31 | SI Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 5 | $30.285 | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | $30.385 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | $30.36 | SI Trade |
15:59:54 - 30-May-25 |
| Unknown* | 0 | $30.44 | SI Trade |
15:24:12 - 30-May-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
10:11:07 - 30-May-25 |
| Unknown* | 0 | $30.595 | SI Trade |
15:02:09 - 29-May-25 |
| Buy* | 1 | $30.525 | SI Trade |
08:48:19 - 28-May-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:46:14 - 28-May-25 |
| Buy* | 1,141 | $30.35 | Automatic Execution |
15:14:12 - 27-May-25 |
| Buy* | 736 | $30.35 | Automatic Execution |
15:13:47 - 27-May-25 |
| Buy* | 721 | $30.345 | Automatic Execution |
15:13:00 - 27-May-25 |
| Buy* | 750 | $30.345 | Automatic Execution |
15:11:57 - 27-May-25 |
| Buy* | 734 | $30.345 | Automatic Execution |
15:10:43 - 27-May-25 |
| Buy* | 676 | $30.335 | Automatic Execution |
15:09:31 - 27-May-25 |
| Buy* | 768 | $30.325 | Automatic Execution |
15:08:16 - 27-May-25 |
| Buy* | 729 | $30.335 | Automatic Execution |
15:07:13 - 27-May-25 |
| Buy* | 813 | $30.335 | Automatic Execution |
15:05:51 - 27-May-25 |
| Buy* | 380 | $30.34 | Automatic Execution |
15:05:08 - 27-May-25 |
| Buy* | 759 | $30.335 | Automatic Execution |
15:03:44 - 27-May-25 |
| Buy* | 793 | $30.33 | Automatic Execution |
15:02:30 - 27-May-25 |
| Buy* | 1 | $30.415 | SI Trade |
09:18:36 - 27-May-25 |
| Buy* | 1,657 | $29.835 | Automatic Execution |
15:02:05 - 23-May-25 |
| Sell* | 370 | $29.805 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 370 | $29.985 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 7 | $29.915 | SI Trade |
13:29:45 - 22-May-25 |
| Sell* | 148 | $30.25 | Automatic Execution |
11:14:23 - 22-May-25 |
| Sell* | 79 | $30.675 | Automatic Execution |
16:29:40 - 21-May-25 |
| Sell* | 66 | $30.68 | Automatic Execution |
16:28:20 - 21-May-25 |
| Sell* | 59 | $30.68 | Automatic Execution |
16:26:50 - 21-May-25 |
| Buy* | 48 | $30.685 | Automatic Execution |
16:24:55 - 21-May-25 |
| Sell* | 61 | $30.665 | Automatic Execution |
16:24:10 - 21-May-25 |
| Sell* | 61 | $30.66 | Automatic Execution |
16:22:30 - 21-May-25 |
| Sell* | 87 | $30.655 | Automatic Execution |
16:20:00 - 21-May-25 |
| Sell* | 84 | $30.66 | Automatic Execution |
16:17:30 - 21-May-25 |
| Buy* | 50 | $30.665 | Automatic Execution |
16:14:06 - 21-May-25 |
| Sell* | 80 | $30.655 | Automatic Execution |
16:12:10 - 21-May-25 |
| Buy* | 46 | $30.65 | Automatic Execution |
16:09:01 - 21-May-25 |
| Sell* | 56 | $30.63 | Automatic Execution |
16:08:30 - 21-May-25 |
| Sell* | 21 | $30.60 | Automatic Execution |
16:04:30 - 21-May-25 |
| Unknown* | 0 | $30.51 | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | $30.51 | SI Trade |
08:03:02 - 21-May-25 |
| Buy* | 110 | $30.785 | Automatic Execution |
11:18:18 - 20-May-25 |
| Buy* | 360 | $30.695 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 3,412 | $30.69 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1 | $30.47 | SI Trade |
08:15:23 - 19-May-25 |
| Buy* | 14 | $30.47 | Automatic Execution |
08:15:23 - 19-May-25 |
| Unknown* | 1,568 | $30.6306 | OTC Trade |
15:13:31 - 16-May-25 |
| Buy* | 1 | $30.545 | SI Trade |
14:30:40 - 14-May-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:08:11 - 14-May-25 |
| Buy* | 10 | $30.305 | SI Trade |
15:07:27 - 13-May-25 |
| Unknown* | 0 | $29.875 | SI Trade |
09:30:53 - 12-May-25 |
| Sell* | 1 | $29.20 | SI Trade |
08:29:58 - 09-May-25 |
| Sell* | 1 | $29.195 | SI Trade |
08:29:09 - 09-May-25 |
| Buy* | 1 | $29.25 | SI Trade |
08:27:37 - 09-May-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
08:27:28 - 09-May-25 |
| Buy* | 6 | $29.255 | SI Trade |
08:27:28 - 09-May-25 |
| Buy* | 242 | $29.10 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 390 | $29.10 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 275 | $29.19 | Automatic Execution |
14:34:01 - 08-May-25 |
| Sell* | 390 | $28.945 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $28.755 | SI Trade |
13:42:28 - 06-May-25 |
| Buy* | 286 | $28.90 | Automatic Execution |
12:02:42 - 06-May-25 |
| Sell* | 79 | $28.825 | Automatic Execution |
11:57:58 - 06-May-25 |
| Unknown* | 0 | $28.855 | SI Trade |
11:04:45 - 06-May-25 |
| Unknown* | 0 | $28.855 | SI Trade |
09:42:26 - 06-May-25 |
| Buy* | 1 | $29.015 | SI Trade |
08:06:27 - 01-May-25 |
| Sell* | 4 | $28.825 | SI Trade |
08:06:27 - 01-May-25 |
| Buy* | 1 | $28.65 | SI Trade |
08:24:08 - 30-Apr-25 |
| Buy* | 338 | $28.61 | Automatic Execution |
10:31:03 - 29-Apr-25 |
| Sell* | 706 | $28.59 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 370 | $28.59 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 706 | $28.595 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Unknown* | 0 | $28.49 | SI Trade |
12:35:29 - 28-Apr-25 |
| Unknown* | 0 | $28.465 | SI Trade |
08:56:23 - 28-Apr-25 |
| Sell* | 4 | $28.21 | SI Trade |
16:13:32 - 24-Apr-25 |
| Sell* | 3,834 | $27.97 | Automatic Execution |
14:09:08 - 23-Apr-25 |
| Buy* | 1 | $28.05 | SI Trade |
11:42:49 - 23-Apr-25 |
| Unknown* | 0 | $27.865 | SI Trade |
09:30:59 - 23-Apr-25 |
| Sell* | 1,861 | $27.15 | Automatic Execution |
15:03:38 - 22-Apr-25 |
| Sell* | 620 | $27.15 | Automatic Execution |
15:03:30 - 22-Apr-25 |
| Sell* | 635 | $27.15 | Automatic Execution |
15:03:26 - 22-Apr-25 |
| Sell* | 1,330 | $27.145 | Automatic Execution |
15:03:20 - 22-Apr-25 |
| Sell* | 1,136 | $27.145 | Automatic Execution |
15:03:14 - 22-Apr-25 |
| Sell* | 627 | $27.145 | Automatic Execution |
15:02:53 - 22-Apr-25 |
| Sell* | 559 | $27.15 | Automatic Execution |
15:02:40 - 22-Apr-25 |
| Sell* | 170 | $27.15 | Automatic Execution |
15:02:13 - 22-Apr-25 |
| Sell* | 390 | $27.15 | Automatic Execution |
15:02:13 - 22-Apr-25 |
| Sell* | 582 | $27.145 | Automatic Execution |
15:02:02 - 22-Apr-25 |
| Sell* | 646 | $27.15 | Automatic Execution |
15:01:48 - 22-Apr-25 |
| Sell* | 658 | $27.14 | Automatic Execution |
15:01:37 - 22-Apr-25 |
| Sell* | 390 | $27.14 | Automatic Execution |
15:01:30 - 22-Apr-25 |
| Sell* | 390 | $27.14 | Automatic Execution |
15:01:23 - 22-Apr-25 |
| Sell* | 588 | $27.145 | Automatic Execution |
15:01:11 - 22-Apr-25 |
| Sell* | 616 | $27.155 | Automatic Execution |
15:00:31 - 22-Apr-25 |
| Unknown* | 0 | $27.05 | SI Trade |
10:39:25 - 22-Apr-25 |
| Buy* | 316 | $27.05 | Automatic Execution |
09:56:25 - 22-Apr-25 |
| Sell* | 85 | $26.995 | Automatic Execution |
09:44:44 - 22-Apr-25 |
| Sell* | 380 | $27.36 | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Sell* | 380 | $27.285 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Sell* | 737 | $27.42 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 380 | $27.455 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 617 | $27.545 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 1 | $27.55 | SI Trade |
08:27:14 - 16-Apr-25 |
| Sell* | 3,521 | $28.085 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Sell* | 654 | $28.12 | Automatic Execution |
15:07:55 - 15-Apr-25 |
| Sell* | 688 | $28.12 | Automatic Execution |
15:07:52 - 15-Apr-25 |
| Sell* | 382 | $28.105 | Automatic Execution |
15:07:43 - 15-Apr-25 |
| Sell* | 382 | $28.105 | Automatic Execution |
15:07:38 - 15-Apr-25 |
| Sell* | 359 | $28.095 | Automatic Execution |
15:07:29 - 15-Apr-25 |
| Sell* | 377 | $28.095 | Automatic Execution |
15:07:29 - 15-Apr-25 |
| Sell* | 180 | $28.11 | Automatic Execution |
15:07:23 - 15-Apr-25 |
| Sell* | 181 | $28.11 | Automatic Execution |
15:07:16 - 15-Apr-25 |
| Sell* | 163 | $28.11 | Automatic Execution |
15:07:08 - 15-Apr-25 |
| Sell* | 192 | $28.11 | Automatic Execution |
15:06:57 - 15-Apr-25 |
| Sell* | 713 | $28.10 | Automatic Execution |
15:06:00 - 15-Apr-25 |
| Sell* | 1,086 | $28.075 | Automatic Execution |
15:05:27 - 15-Apr-25 |
| Sell* | 175 | $28.095 | Automatic Execution |
15:05:10 - 15-Apr-25 |
| Sell* | 167 | $28.095 | Automatic Execution |
15:05:03 - 15-Apr-25 |
| Sell* | 176 | $28.08 | Automatic Execution |
15:04:55 - 15-Apr-25 |
| Sell* | 166 | $28.08 | Automatic Execution |
15:04:49 - 15-Apr-25 |
| Sell* | 164 | $28.08 | Automatic Execution |
15:04:36 - 15-Apr-25 |
| Sell* | 168 | $28.085 | Automatic Execution |
15:04:31 - 15-Apr-25 |
| Sell* | 198 | $28.075 | Automatic Execution |
15:04:26 - 15-Apr-25 |
| Sell* | 167 | $28.085 | Automatic Execution |
15:04:18 - 15-Apr-25 |
| Sell* | 196 | $28.09 | Automatic Execution |
15:04:06 - 15-Apr-25 |
| Sell* | 174 | $28.07 | Automatic Execution |
15:03:22 - 15-Apr-25 |
| Sell* | 184 | $28.09 | Automatic Execution |
15:03:09 - 15-Apr-25 |
| Sell* | 165 | $28.07 | Automatic Execution |
15:02:52 - 15-Apr-25 |
| Sell* | 168 | $28.07 | Automatic Execution |
15:02:45 - 15-Apr-25 |
| Sell* | 167 | $28.09 | Automatic Execution |
15:02:23 - 15-Apr-25 |
| Sell* | 168 | $28.085 | Automatic Execution |
15:02:13 - 15-Apr-25 |
| Sell* | 164 | $28.09 | Automatic Execution |
15:01:52 - 15-Apr-25 |
| Sell* | 2 | $28.095 | Automatic Execution |
15:01:13 - 15-Apr-25 |
| Sell* | 734 | $28.095 | Automatic Execution |
15:01:13 - 15-Apr-25 |
| Sell* | 343 | $28.085 | Automatic Execution |
14:59:26 - 15-Apr-25 |
| Sell* | 189 | $28.085 | Automatic Execution |
14:58:41 - 15-Apr-25 |
| Sell* | 380 | $28.095 | Automatic Execution |
14:58:08 - 15-Apr-25 |
| Unknown* | 0 | $28.11 | SI Trade |
14:30:36 - 15-Apr-25 |
| Unknown* | 0 | $28.28 | SI Trade |
14:16:59 - 14-Apr-25 |
| Sell* | 390 | $27.20 | Automatic Execution |
09:00:27 - 11-Apr-25 |
| Sell* | 100,000 | $27.10 | Uncrossing Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 0 | $27.76 | SI Trade |
09:32:17 - 10-Apr-25 |
| Buy* | 1 | $28.23 | SI Trade |
08:10:33 - 10-Apr-25 |
| Sell* | 90 | $28.015 | Uncrossing Trade |
08:10:33 - 10-Apr-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:00:45 - 10-Apr-25 |
| Unknown* | 0 | $25.99 | SI Trade |
14:53:55 - 09-Apr-25 |
| Buy* | 1 | $26.93 | SI Trade |
13:42:58 - 08-Apr-25 |
| Unknown* | 0 | $26.72 | SI Trade |
10:20:44 - 08-Apr-25 |
| Unknown* | 0 | $26.735 | SI Trade |
08:00:05 - 08-Apr-25 |
| Sell* | 5,000 | $25.79 | Uncrossing Trade |
16:35:15 - 07-Apr-25 |
| Buy* | 5 | $25.18 | Suspected BUY Trade |
08:10:33 - 07-Apr-25 |
| Buy* | 360 | $27.02 | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | SI Trade |
11:05:16 - 04-Apr-25 |
| Sell* | 2 | $28.40 | SI Trade |
14:31:29 - 03-Apr-25 |
| Sell* | 91 | $28.38 | Automatic Execution |
12:04:49 - 03-Apr-25 |
| Buy* | 1 | $28.495 | SI Trade |
11:17:07 - 03-Apr-25 |
| Buy* | 16 | $28.50 | Automatic Execution |
11:17:07 - 03-Apr-25 |
| Unknown* | 0 | $28.50 | SI Trade |
11:17:07 - 03-Apr-25 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 2 | $29.085 | SI Trade |
12:27:35 - 02-Apr-25 |
| Unknown* | 2,328 | $29.1471 | OTC Trade |
12:14:42 - 01-Apr-25 |
| Buy* | 1 | $29.345 | SI Trade |
10:48:47 - 01-Apr-25 |
| Buy* | 1 | $29.34 | SI Trade |
08:06:00 - 01-Apr-25 |
| Sell* | 3,423 | $28.95 | Automatic Execution |
15:49:26 - 31-Mar-25 |
| Unknown* | 3,400 | $29.40936 | OTC Trade |
09:39:39 - 31-Mar-25 |
| Unknown* | 160,583 | $29.5849 | OTC Trade |
08:37:01 - 28-Mar-25 |
| Unknown* | 0 | $29.59 | SI Trade |
08:28:00 - 28-Mar-25 |
| Unknown* | 937 | $30.1133 | OTC Trade |
10:30:05 - 25-Mar-25 |
| Sell* | 353 | $30.085 | Automatic Execution |
10:23:19 - 25-Mar-25 |
| Buy* | 4 | $29.915 | SI Trade |
10:16:49 - 24-Mar-25 |
| Buy* | 3 | $29.935 | SI Trade |
08:29:06 - 24-Mar-25 |
| Buy* | 4 | $29.93 | SI Trade |
08:29:05 - 24-Mar-25 |
| Buy* | 15 | $29.935 | Automatic Execution |
08:29:05 - 24-Mar-25 |
| Buy* | 1 | $29.545 | SI Trade |
08:28:54 - 21-Mar-25 |
| Buy* | 1 | $29.745 | SI Trade |
16:24:18 - 20-Mar-25 |
| Buy* | 8 | $29.845 | SI Trade |
14:30:47 - 20-Mar-25 |
| Unknown* | 0 | $29.845 | SI Trade |
14:30:46 - 20-Mar-25 |
| Buy* | 15 | $29.85 | Automatic Execution |
14:30:46 - 20-Mar-25 |
| Unknown* | 14,000 | $29.5213 | OTC Trade |
13:49:27 - 19-Mar-25 |
| Sell* | 188 | $29.44 | Automatic Execution |
09:11:04 - 19-Mar-25 |
| Unknown* | 0 | $29.555 | SI Trade |
08:00:09 - 19-Mar-25 |
| Buy* | 4 | $29.555 | SI Trade |
08:00:09 - 19-Mar-25 |
| Buy* | 82 | $29.67 | Automatic Execution |
10:30:59 - 18-Mar-25 |
| Unknown* | 1,458 | $29.6327 | OTC Trade |
10:23:31 - 18-Mar-25 |
| Unknown* | 0 | $29.625 | SI Trade |
10:17:31 - 18-Mar-25 |
| Sell* | 5,000 | $29.455 | Uncrossing Trade |
16:35:18 - 17-Mar-25 |
| Unknown* | 0 | $29.54 | SI Trade |
14:59:54 - 17-Mar-25 |
| Unknown* | 0 | $29.645 | SI Trade |
14:16:43 - 17-Mar-25 |