| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.54 | 36.54 | 36.54 | 36.5925 | 330 |
| 5th Feb 2026 (Thu) | 36.195 | 36.36 | 36.195 | 36.36 | 19 |
| 4th Feb 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.68 | 322 |
| 3rd Feb 2026 (Tue) | 36.88 | 36.88 | 36.7275 | 36.7275 | 0 |
| 2nd Feb 2026 (Mon) | 36.235 | 36.34 | 36.235 | 36.88 | 1,389 |
| 30th Jan 2026 (Fri) | 36.415 | 36.4675 | 36.415 | 36.4675 | 0 |
| 29th Jan 2026 (Thu) | 37.075 | 37.075 | 36.415 | 36.415 | 0 |
| 28th Jan 2026 (Wed) | 36.8525 | 37.075 | 36.8525 | 37.075 | 2 |
| 27th Jan 2026 (Tue) | 36.775 | 36.775 | 36.775 | 36.8525 | 13 |
| 26th Jan 2026 (Mon) | 36.4325 | 36.62 | 36.4325 | 36.62 | 0 |
| 23rd Jan 2026 (Fri) | 36.4925 | 36.4925 | 36.4325 | 36.4325 | 0 |
| 22nd Jan 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.4925 | 145 |
| 21st Jan 2026 (Wed) | 36.125 | 36.125 | 36.125 | 36.125 | 13 |
| 20th Jan 2026 (Tue) | 35.88 | 35.88 | 35.88 | 36.0425 | 2,726 |
| 19th Jan 2026 (Mon) | 36.375 | 36.375 | 36.375 | 35.96 | 1 |
| 16th Jan 2026 (Fri) | 36.54 | 36.54 | 36.375 | 36.375 | 0 |
| 15th Jan 2026 (Thu) | 36.54 | 36.54 | 36.54 | 36.54 | 5,000 |
| 14th Jan 2026 (Wed) | 36.445 | 36.445 | 36.3775 | 36.3775 | 1 |
| 13th Jan 2026 (Tue) | 36.6425 | 36.6425 | 36.445 | 36.445 | 0 |
| 12th Jan 2026 (Mon) | 36.635 | 36.6425 | 36.635 | 36.6425 | 5 |
| 9th Jan 2026 (Fri) | 36.6375 | 36.6375 | 36.635 | 36.635 | 0 |
| 8th Jan 2026 (Thu) | 36.745 | 36.745 | 36.6375 | 36.6375 | 0 |
| 7th Jan 2026 (Wed) | 36.715 | 36.78 | 36.715 | 36.745 | 6,337 |
| 6th Jan 2026 (Tue) | 36.4925 | 36.5425 | 36.4925 | 36.5425 | 8,330 |
| 5th Jan 2026 (Mon) | 36.205 | 36.4925 | 36.205 | 36.4925 | 170 |
| 2nd Jan 2026 (Fri) | 36.485 | 36.485 | 36.205 | 36.205 | 9,856 |
| 1st Jan 2026 (Thu) | 36.485 | 36.485 | 36.485 | 36.485 | 0 |
| 31st Dec 2025 (Wed) | 36.5675 | 36.5675 | 36.485 | 36.485 | 1 |
| 30th Dec 2025 (Tue) | 36.535 | 36.58 | 36.535 | 36.5675 | 641 |
| 29th Dec 2025 (Mon) | 36.465 | 36.525 | 36.465 | 36.525 | 0 |
| 26th Dec 2025 (Fri) | 36.465 | 36.465 | 36.465 | 36.465 | 0 |
| 25th Dec 2025 (Thu) | 36.465 | 36.465 | 36.465 | 36.465 | 0 |
| 24th Dec 2025 (Wed) | 36.525 | 36.525 | 36.525 | 36.465 | 320 |
| 23rd Dec 2025 (Tue) | 36.4325 | 36.4575 | 36.4325 | 36.4575 | 812 |
| 22nd Dec 2025 (Mon) | 36.54 | 36.54 | 36.54 | 36.4325 | 14 |
| 19th Dec 2025 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 10 |
| 18th Dec 2025 (Thu) | 35.92 | 36.14 | 35.92 | 36.14 | 16,090 |
| 17th Dec 2025 (Wed) | 35.9525 | 35.9525 | 35.92 | 35.92 | 1 |
| 16th Dec 2025 (Tue) | 36.23 | 36.23 | 36.23 | 35.9525 | 0 |
| 15th Dec 2025 (Mon) | 36.34 | 36.34 | 36.34 | 36.23 | 145 |
| 12th Dec 2025 (Fri) | 36.2425 | 36.2425 | 36.2425 | 36.25 | 0 |
| 11th Dec 2025 (Thu) | 35.9475 | 36.2425 | 35.9475 | 36.2425 | 0 |
| 10th Dec 2025 (Wed) | 35.975 | 35.975 | 35.9475 | 35.9475 | 0 |
| 9th Dec 2025 (Tue) | 35.9075 | 35.975 | 35.9075 | 35.975 | 0 |
| 8th Dec 2025 (Mon) | 36.04 | 36.04 | 35.9075 | 35.9075 | 4 |