| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.2425 | 36.2425 | 36.2425 | 36.25 | 0 |
| 11th Dec 2025 (Thu) | 35.9475 | 36.2425 | 35.9475 | 36.2425 | 0 |
| 10th Dec 2025 (Wed) | 35.975 | 35.975 | 35.9475 | 35.9475 | 0 |
| 9th Dec 2025 (Tue) | 35.9075 | 35.975 | 35.9075 | 35.975 | 0 |
| 8th Dec 2025 (Mon) | 36.04 | 36.04 | 35.9075 | 35.9075 | 4 |
| 5th Dec 2025 (Fri) | 35.86 | 36.04 | 35.86 | 36.04 | 0 |
| 4th Dec 2025 (Thu) | 36.005 | 36.005 | 36.005 | 35.86 | 15 |
| 3rd Dec 2025 (Wed) | 35.885 | 35.885 | 35.885 | 35.885 | 5,002 |
| 2nd Dec 2025 (Tue) | 35.7575 | 35.7575 | 35.705 | 35.705 | 4 |
| 1st Dec 2025 (Mon) | 35.65 | 35.65 | 35.635 | 35.7575 | 2,971 |
| 28th Nov 2025 (Fri) | 35.5875 | 35.745 | 35.5875 | 35.745 | 0 |
| 27th Nov 2025 (Thu) | 35.6425 | 35.6425 | 35.5875 | 35.5875 | 0 |
| 26th Nov 2025 (Wed) | 35.2325 | 35.6425 | 35.2325 | 35.6425 | 11 |
| 25th Nov 2025 (Tue) | 35.205 | 35.205 | 35.205 | 35.2325 | 330 |
| 24th Nov 2025 (Mon) | 35.11 | 35.11 | 35.11 | 35.0775 | 17 |
| 21st Nov 2025 (Fri) | 34.29 | 34.43 | 34.29 | 34.61 | 3,554 |
| 20th Nov 2025 (Thu) | 34.785 | 35.025 | 34.785 | 35.025 | 0 |
| 19th Nov 2025 (Wed) | 34.76 | 34.785 | 34.76 | 34.785 | 12 |
| 18th Nov 2025 (Tue) | 35.335 | 35.335 | 35.335 | 34.76 | 0 |
| 17th Nov 2025 (Mon) | 35.525 | 35.525 | 35.525 | 35.335 | 2 |
| 14th Nov 2025 (Fri) | 35.275 | 35.46 | 35.275 | 35.5775 | 5,523 |
| 13th Nov 2025 (Thu) | 35.7575 | 35.7575 | 35.695 | 35.695 | 0 |
| 12th Nov 2025 (Wed) | 35.4125 | 35.7575 | 35.4125 | 35.7575 | 180 |
| 11th Nov 2025 (Tue) | 35.1375 | 35.4125 | 35.1375 | 35.4125 | 0 |
| 10th Nov 2025 (Mon) | 34.6775 | 35.1375 | 34.6775 | 35.1375 | 4 |
| 7th Nov 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.6775 | 4,441 |
| 6th Nov 2025 (Thu) | 35.365 | 35.365 | 35.365 | 34.92 | 17 |
| 5th Nov 2025 (Wed) | 35.3225 | 35.3225 | 35.275 | 35.275 | 1 |
| 4th Nov 2025 (Tue) | 35.5025 | 35.5025 | 35.3225 | 35.3225 | 0 |
| 3rd Nov 2025 (Mon) | 35.445 | 35.445 | 35.445 | 35.5025 | 230 |
| 31st Oct 2025 (Fri) | 35.545 | 35.545 | 35.545 | 35.545 | 4,000 |
| 30th Oct 2025 (Thu) | 35.575 | 35.575 | 35.575 | 35.8525 | 1,393 |
| 29th Oct 2025 (Wed) | 35.9325 | 35.9325 | 35.8875 | 35.8875 | 3 |
| 28th Oct 2025 (Tue) | 35.775 | 35.9325 | 35.775 | 35.9325 | 0 |
| 27th Oct 2025 (Mon) | 35.5175 | 35.775 | 35.5175 | 35.775 | 1 |
| 24th Oct 2025 (Fri) | 35.2775 | 35.5175 | 35.2775 | 35.5175 | 3 |
| 23rd Oct 2025 (Thu) | 35.2475 | 35.2775 | 35.2475 | 35.2775 | 0 |
| 22nd Oct 2025 (Wed) | 35.4275 | 35.4275 | 35.4275 | 35.2475 | 1 |
| 21st Oct 2025 (Tue) | 35.23 | 35.23 | 35.23 | 35.4275 | 33 |
| 20th Oct 2025 (Mon) | 34.6975 | 35.235 | 34.6975 | 35.235 | 0 |
| 17th Oct 2025 (Fri) | 34.9225 | 34.9225 | 34.9225 | 34.6975 | 0 |
| 16th Oct 2025 (Thu) | 35.0625 | 35.0625 | 34.9225 | 34.9225 | 0 |
| 15th Oct 2025 (Wed) | 34.595 | 35.0625 | 34.595 | 35.0625 | 0 |
| 14th Oct 2025 (Tue) | 34.46 | 34.595 | 34.46 | 34.595 | 6,963 |