| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.6825 | 32.7375 | 32.6825 | 32.7375 | 0 |
| 17th Jul 2025 (Thu) | 32.42 | 32.6825 | 32.42 | 32.6825 | 0 |
| 16th Jul 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.42 | 350 |
| 15th Jul 2025 (Tue) | 32.31 | 32.495 | 32.31 | 32.495 | 0 |
| 14th Jul 2025 (Mon) | 32.31 | 32.31 | 32.31 | 32.31 | 4,000 |
| 11th Jul 2025 (Fri) | 32.5725 | 32.5725 | 32.405 | 32.405 | 0 |
| 10th Jul 2025 (Thu) | 32.3725 | 32.5725 | 32.3725 | 32.5725 | 0 |
| 9th Jul 2025 (Wed) | 32.3075 | 32.3725 | 32.3075 | 32.3725 | 18,001 |
| 8th Jul 2025 (Tue) | 32.3325 | 32.3325 | 32.3075 | 32.3075 | 1 |
| 7th Jul 2025 (Mon) | 32.3375 | 32.3375 | 32.3375 | 32.3325 | 0 |
| 4th Jul 2025 (Fri) | 32.31 | 32.31 | 32.31 | 32.3375 | 536 |
| 3rd Jul 2025 (Thu) | 32.56 | 32.565 | 32.56 | 32.53 | 1,520 |
| 2nd Jul 2025 (Wed) | 32.06 | 32.15 | 32.06 | 32.1925 | 1,619 |
| 1st Jul 2025 (Tue) | 31.995 | 31.995 | 31.995 | 32.075 | 5 |
| 30th Jun 2025 (Mon) | 31.895 | 31.895 | 31.89 | 31.895 | 56 |
| 27th Jun 2025 (Fri) | 31.58 | 31.86 | 31.58 | 31.86 | 0 |
| 26th Jun 2025 (Thu) | 31.53 | 31.53 | 31.53 | 31.58 | 1,950 |
| 25th Jun 2025 (Wed) | 31.2725 | 31.4425 | 31.2725 | 31.4425 | 1 |
| 24th Jun 2025 (Tue) | 31.175 | 31.175 | 31.15 | 31.2725 | 3,891 |
| 23rd Jun 2025 (Mon) | 30.6575 | 30.7525 | 30.6575 | 30.7525 | 0 |
| 20th Jun 2025 (Fri) | 30.4825 | 30.6575 | 30.4825 | 30.6575 | 0 |
| 19th Jun 2025 (Thu) | 30.935 | 30.935 | 30.4825 | 30.4825 | 0 |
| 18th Jun 2025 (Wed) | 31.005 | 31.005 | 30.935 | 30.935 | 0 |
| 17th Jun 2025 (Tue) | 31.02 | 31.06 | 31.005 | 31.005 | 6,120 |
| 16th Jun 2025 (Mon) | 31.09 | 31.20 | 31.09 | 31.1725 | 1,480 |
| 13th Jun 2025 (Fri) | 30.95 | 30.985 | 30.95 | 30.9975 | 3,724 |
| 12th Jun 2025 (Thu) | 31.085 | 31.085 | 31.085 | 31.2625 | 643 |
| 11th Jun 2025 (Wed) | 31.29 | 31.365 | 31.29 | 31.365 | 1 |
| 10th Jun 2025 (Tue) | 31.11 | 31.11 | 31.11 | 31.29 | 78 |
| 9th Jun 2025 (Mon) | 31.0525 | 31.1375 | 31.0525 | 31.1375 | 0 |
| 6th Jun 2025 (Fri) | 31.04 | 31.0525 | 31.04 | 31.0525 | 0 |
| 5th Jun 2025 (Thu) | 31.025 | 31.025 | 31.025 | 31.04 | 3,521 |
| 4th Jun 2025 (Wed) | 30.745 | 30.90 | 30.745 | 30.90 | 0 |
| 3rd Jun 2025 (Tue) | 30.3425 | 30.745 | 30.3425 | 30.745 | 4 |
| 2nd Jun 2025 (Mon) | 30.285 | 30.31 | 30.285 | 30.3425 | 102 |
| 30th May 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.40 | 10 |
| 29th May 2025 (Thu) | 30.4175 | 30.5375 | 30.4175 | 30.5375 | 0 |
| 28th May 2025 (Wed) | 30.4175 | 30.4175 | 30.4175 | 30.4175 | 1 |
| 27th May 2025 (Tue) | 30.33 | 30.35 | 30.325 | 30.4175 | 9,004 |
| 26th May 2025 (Mon) | 29.835 | 29.835 | 29.835 | 29.835 | 0 |
| 23rd May 2025 (Fri) | 30.105 | 30.105 | 29.805 | 29.8775 | 5,918 |
| 22nd May 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.1725 | 157 |
| 21st May 2025 (Wed) | 30.60 | 30.685 | 30.60 | 30.69 | 841 |