| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.0925 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 2nd Apr 2026 (Thu) | 34.645 | 35.00 | 34.645 | 35.0925 | 8 |
| 1st Apr 2026 (Wed) | 34.97 | 35.13 | 34.94 | 35.1275 | 9,543 |
| 31st Mar 2026 (Tue) | 34.20 | 34.3625 | 34.20 | 34.3625 | 0 |
| 30th Mar 2026 (Mon) | 34.285 | 34.285 | 34.20 | 34.20 | 1,788 |
| 27th Mar 2026 (Fri) | 34.81 | 34.81 | 34.285 | 34.285 | 0 |
| 26th Mar 2026 (Thu) | 35.115 | 35.115 | 34.81 | 34.81 | 0 |
| 25th Mar 2026 (Wed) | 35.095 | 35.16 | 35.095 | 35.115 | 8,521 |
| 24th Mar 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.7975 | 3,704 |
| 23rd Mar 2026 (Mon) | 34.245 | 34.46 | 34.245 | 34.695 | 5,712 |
| 20th Mar 2026 (Fri) | 34.775 | 34.775 | 34.62 | 34.6725 | 4,639 |
| 19th Mar 2026 (Thu) | 34.625 | 34.63 | 34.625 | 34.7475 | 2,840 |
| 18th Mar 2026 (Wed) | 35.485 | 35.485 | 35.42 | 35.1425 | 3,199 |
| 17th Mar 2026 (Tue) | 35.335 | 35.4775 | 35.335 | 35.4775 | 0 |
| 16th Mar 2026 (Mon) | 35.335 | 35.335 | 35.335 | 35.335 | 5,000 |
| 13th Mar 2026 (Fri) | 35.335 | 35.525 | 35.175 | 35.185 | 12,057 |
| 12th Mar 2026 (Thu) | 35.50 | 35.54 | 35.365 | 35.41 | 7,961 |
| 11th Mar 2026 (Wed) | 35.89 | 35.895 | 35.725 | 35.655 | 2,043 |
| 10th Mar 2026 (Tue) | 35.5475 | 36.05 | 35.5475 | 36.05 | 0 |
| 9th Mar 2026 (Mon) | 35.34 | 35.34 | 35.245 | 35.5475 | 9,879 |
| 6th Mar 2026 (Fri) | 35.555 | 35.635 | 35.555 | 35.755 | 15 |
| 5th Mar 2026 (Thu) | 36.355 | 36.355 | 35.975 | 35.975 | 0 |
| 4th Mar 2026 (Wed) | 35.89 | 36.355 | 35.89 | 36.355 | 0 |
| 3rd Mar 2026 (Tue) | 35.90 | 35.935 | 35.76 | 35.89 | 8,195 |
| 2nd Mar 2026 (Mon) | 36.015 | 36.25 | 35.925 | 36.1925 | 8 |
| 27th Feb 2026 (Fri) | 36.095 | 36.095 | 36.095 | 36.325 | 4,119 |
| 26th Feb 2026 (Thu) | 36.395 | 36.395 | 36.395 | 36.42 | 2,746 |
| 25th Feb 2026 (Wed) | 36.265 | 36.265 | 36.265 | 36.4125 | 3 |
| 24th Feb 2026 (Tue) | 35.9625 | 36.165 | 35.9625 | 36.165 | 0 |
| 23rd Feb 2026 (Mon) | 36.20 | 36.20 | 35.9625 | 35.9625 | 0 |
| 20th Feb 2026 (Fri) | 36.2025 | 36.2025 | 36.20 | 36.20 | 0 |
| 19th Feb 2026 (Thu) | 36.4175 | 36.4175 | 36.2025 | 36.2025 | 0 |
| 18th Feb 2026 (Wed) | 36.1025 | 36.4175 | 36.1025 | 36.4175 | 0 |
| 17th Feb 2026 (Tue) | 36.13 | 36.13 | 36.12 | 36.1025 | 3 |
| 16th Feb 2026 (Mon) | 36.295 | 36.295 | 36.295 | 36.10 | 2 |
| 13th Feb 2026 (Fri) | 36.025 | 36.09 | 36.025 | 36.185 | 1,342 |
| 12th Feb 2026 (Thu) | 36.795 | 36.795 | 36.74 | 36.21 | 10 |
| 11th Feb 2026 (Wed) | 36.875 | 36.875 | 36.875 | 36.715 | 2 |
| 10th Feb 2026 (Tue) | 36.875 | 36.9825 | 36.875 | 36.9825 | 0 |
| 9th Feb 2026 (Mon) | 36.5925 | 36.875 | 36.5925 | 36.875 | 0 |
| 6th Feb 2026 (Fri) | 36.54 | 36.54 | 36.54 | 36.5925 | 330 |