| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 30.745 | 30.90 | 30.745 | 30.90 | 0 |
| 3rd Jun 2025 (Tue) | 30.3425 | 30.745 | 30.3425 | 30.745 | 4 |
| 2nd Jun 2025 (Mon) | 30.285 | 30.31 | 30.285 | 30.3425 | 102 |
| 30th May 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.40 | 10 |
| 29th May 2025 (Thu) | 30.4175 | 30.5375 | 30.4175 | 30.5375 | 0 |
| 28th May 2025 (Wed) | 30.4175 | 30.4175 | 30.4175 | 30.4175 | 1 |
| 27th May 2025 (Tue) | 30.33 | 30.35 | 30.325 | 30.4175 | 9,004 |
| 26th May 2025 (Mon) | 29.835 | 29.835 | 29.835 | 29.835 | 0 |
| 23rd May 2025 (Fri) | 30.105 | 30.105 | 29.805 | 29.8775 | 5,918 |
| 22nd May 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.1725 | 157 |
| 21st May 2025 (Wed) | 30.60 | 30.685 | 30.60 | 30.69 | 841 |
| 20th May 2025 (Tue) | 30.785 | 30.785 | 30.785 | 30.715 | 110 |
| 19th May 2025 (Mon) | 30.47 | 30.695 | 30.47 | 30.6925 | 3,787 |
| 16th May 2025 (Fri) | 30.51 | 30.51 | 30.51 | 30.6275 | 1,834 |
| 15th May 2025 (Thu) | 30.385 | 30.54 | 30.385 | 30.54 | 0 |
| 14th May 2025 (Wed) | 30.3775 | 30.385 | 30.3775 | 30.385 | 1 |
| 13th May 2025 (Tue) | 29.955 | 30.3775 | 29.955 | 30.3775 | 10 |
| 12th May 2025 (Mon) | 29.1925 | 29.955 | 29.1925 | 29.955 | 0 |
| 9th May 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.1925 | 24 |
| 8th May 2025 (Thu) | 29.19 | 29.19 | 29.10 | 29.285 | 907 |
| 7th May 2025 (Wed) | 28.945 | 28.945 | 28.945 | 28.885 | 390 |
| 6th May 2025 (Tue) | 28.825 | 28.90 | 28.825 | 28.94 | 365 |
| 5th May 2025 (Mon) | 29.025 | 29.025 | 29.025 | 29.025 | 0 |
| 2nd May 2025 (Fri) | 29.025 | 29.025 | 29.025 | 29.0675 | 370 |
| 1st May 2025 (Thu) | 28.4525 | 29.0175 | 28.4525 | 29.0175 | 5 |
| 30th Apr 2025 (Wed) | 28.6075 | 28.6075 | 28.4525 | 28.4525 | 1 |
| 29th Apr 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.6075 | 338 |
| 28th Apr 2025 (Mon) | 28.595 | 28.595 | 28.59 | 28.3325 | 1,782 |
| 25th Apr 2025 (Fri) | 28.1675 | 28.30 | 28.1675 | 28.30 | 0 |
| 24th Apr 2025 (Thu) | 27.93 | 28.1675 | 27.93 | 28.1675 | 4 |
| 23rd Apr 2025 (Wed) | 27.97 | 28.11 | 27.97 | 27.93 | 4,760 |
| 22nd Apr 2025 (Tue) | 26.995 | 27.155 | 26.995 | 27.2925 | 12,269 |
| 21st Apr 2025 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| 18th Apr 2025 (Fri) | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| 17th Apr 2025 (Thu) | 27.455 | 27.455 | 27.285 | 27.38 | 2,257 |
| 16th Apr 2025 (Wed) | 27.545 | 27.545 | 27.545 | 27.725 | 618 |
| 15th Apr 2025 (Tue) | 28.095 | 28.12 | 28.065 | 28.04 | 14,366 |
| 14th Apr 2025 (Mon) | 27.15 | 27.97 | 27.15 | 27.97 | 0 |
| 11th Apr 2025 (Fri) | 27.20 | 27.225 | 27.185 | 27.15 | 4,301 |
| 10th Apr 2025 (Thu) | 28.015 | 28.015 | 27.10 | 27.10 | 100,091 |
| 9th Apr 2025 (Wed) | 25.505 | 25.505 | 25.48 | 25.8375 | 3,931 |
| 8th Apr 2025 (Tue) | 25.79 | 26.70 | 25.79 | 26.70 | 1 |
| 7th Apr 2025 (Mon) | 25.18 | 26.315 | 25.18 | 25.79 | 19,889 |