| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,166 | $7.56396 | SI Trade Currency Conversion |
17:01:28 - 06-Feb-26 |
| Unknown* | 0 | $7.575 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $7.563 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 1,300 | $7.558 | SI Trade |
16:01:14 - 06-Feb-26 |
| Sell* | 3 | $7.557 | Automatic Execution |
15:58:58 - 06-Feb-26 |
| Buy* | 1,000 | $7.55 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | $7.552488 | SI Trade Currency Conversion |
15:35:43 - 06-Feb-26 |
| Buy* | 4 | $7.562 | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 5 | $7.55 | SI Trade |
15:24:24 - 06-Feb-26 |
| Unknown* | 2,000 | $7.512757 | SI Trade Currency Conversion |
15:09:24 - 06-Feb-26 |
| Unknown* | 0 | $7.538341 | SI Trade Currency Conversion |
14:57:38 - 06-Feb-26 |
| Unknown* | 0 | $7.530088 | SI Trade Currency Conversion |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | $7.517119 | SI Trade Currency Conversion |
14:43:38 - 06-Feb-26 |
| Sell* | 27 | $7.536 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 5,060 | $7.518 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Unknown* | 0 | $7.510045 | SI Trade Currency Conversion |
14:09:30 - 06-Feb-26 |
| Buy* | 1 | $7.508 | SI Trade |
13:20:34 - 06-Feb-26 |
| Sell* | 951 | $7.497 | Automatic Execution |
13:05:19 - 06-Feb-26 |
| Unknown* | 510 | $7.495898 | SI Trade Currency Conversion |
12:27:51 - 06-Feb-26 |
| Buy* | 25 | $7.499 | SI Trade |
12:20:51 - 06-Feb-26 |
| Sell* | 27 | $7.505 | Automatic Execution |
12:11:59 - 06-Feb-26 |
| Buy* | 1,881 | $7.507 | Automatic Execution |
11:56:17 - 06-Feb-26 |
| Buy* | 2,818 | $7.505 | Automatic Execution |
11:55:58 - 06-Feb-26 |
| Buy* | 2,644 | $7.502 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2,644 | $7.50 | Automatic Execution |
11:39:32 - 06-Feb-26 |
| Buy* | 14 | $7.488 | SI Trade |
10:31:54 - 06-Feb-26 |
| Unknown* | 0 | $7.485287 | SI Trade Currency Conversion |
10:28:14 - 06-Feb-26 |
| Buy* | 1,600 | $7.496 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 0 | $7.48 | SI Trade |
09:58:18 - 06-Feb-26 |
| Sell* | 8 | $7.488 | Automatic Execution |
09:36:06 - 06-Feb-26 |
| Sell* | 1,971 | $7.485 | Automatic Execution |
09:35:47 - 06-Feb-26 |
| Sell* | 2,099 | $7.485 | Automatic Execution |
09:35:47 - 06-Feb-26 |
| Sell* | 3,886 | $7.485 | Automatic Execution |
09:35:33 - 06-Feb-26 |
| Sell* | 3,886 | $7.485 | Automatic Execution |
09:35:33 - 06-Feb-26 |
| Sell* | 5,443 | $7.479 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4,005 | $7.479 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 999 | $7.478 | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Buy* | 12 | $7.472 | Automatic Execution |
09:26:02 - 06-Feb-26 |
| Sell* | 3,973 | $7.471 | Automatic Execution |
09:26:02 - 06-Feb-26 |
| Sell* | 4,099 | $7.468 | Automatic Execution |
09:24:16 - 06-Feb-26 |
| Unknown* | 4 | $7.456992 | SI Trade Currency Conversion |
09:06:04 - 06-Feb-26 |
| Unknown* | 11 | $7.456992 | SI Trade Currency Conversion |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $7.440486 | SI Trade Currency Conversion |
09:02:26 - 06-Feb-26 |
| Unknown* | 4,000 | $7.4419 | OTC Trade |
08:44:06 - 06-Feb-26 |
| Buy* | 1 | $7.456 | SI Trade |
08:31:39 - 06-Feb-26 |
| Buy* | 7 | $7.451 | SI Trade |
08:28:59 - 06-Feb-26 |
| Buy* | 3 | $7.453 | SI Trade |
08:28:29 - 06-Feb-26 |
| Unknown* | 0 | $7.458 | SI Trade |
08:23:47 - 06-Feb-26 |
| Unknown* | 12 | $7.45935 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | $7.45935 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 1 | $7.45935 | SI Trade Currency Conversion |
08:04:36 - 06-Feb-26 |
| Unknown* | 22 | $7.45935 | SI Trade Currency Conversion |
08:04:36 - 06-Feb-26 |
| Unknown* | 0 | $7.452276 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 6 | $7.452276 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 15 | $7.452276 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $7.452276 | SI Trade Currency Conversion |
08:04:10 - 06-Feb-26 |
| Unknown* | 35,166 | $7.451261 | SI Trade Currency Conversion |
16:21:22 - 05-Feb-26 |
| Unknown* | -35,166 | $0.00 | SI Trade Correction Currency Conversion |
16:21:22 - 05-Feb-26 |
| Unknown* | 35,166 | $0.00 | SI Trade Currency Conversion |
16:21:22 - 05-Feb-26 |
| Buy* | 8 | $7.435 | Automatic Execution |
16:21:08 - 05-Feb-26 |
| Buy* | 1,000 | $7.4042 | SI Trade |
16:15:07 - 05-Feb-26 |
| Sell* | 30 | $7.408 | Automatic Execution |
16:13:19 - 05-Feb-26 |
| Unknown* | 2 | $7.418249 | SI Trade Currency Conversion |
16:09:05 - 05-Feb-26 |
| Buy* | 15 | $7.418 | SI Trade |
16:09:04 - 05-Feb-26 |
| Unknown* | 5 | $7.419428 | SI Trade Currency Conversion |
16:09:03 - 05-Feb-26 |
| Unknown* | 5 | $7.420607 | SI Trade Currency Conversion |
16:07:06 - 05-Feb-26 |
| Unknown* | 3,800 | $7.430039 | SI Trade Currency Conversion |
16:01:38 - 05-Feb-26 |
| Unknown* | 6 | $7.420607 | SI Trade Currency Conversion |
15:58:05 - 05-Feb-26 |
| Unknown* | 2 | $7.427681 | SI Trade Currency Conversion |
15:54:32 - 05-Feb-26 |
| Buy* | 940 | $7.414 | Automatic Execution |
15:47:24 - 05-Feb-26 |
| Unknown* | 0 | $7.424144 | SI Trade Currency Conversion |
15:30:46 - 05-Feb-26 |
| Unknown* | 0 | $7.439471 | SI Trade Currency Conversion |
15:01:33 - 05-Feb-26 |
| Unknown* | 0 | $7.439471 | SI Trade Currency Conversion |
15:01:32 - 05-Feb-26 |
| Unknown* | 0 | $7.512 | SI Trade |
14:46:39 - 05-Feb-26 |
| Buy* | 1 | $7.492 | SI Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 0 | $7.477199 | SI Trade Currency Conversion |
14:29:52 - 05-Feb-26 |
| Unknown* | 1 | $7.465409 | SI Trade Currency Conversion |
14:28:43 - 05-Feb-26 |
| Sell* | 520 | $7.467 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Unknown* | 3,450 | $7.465763 | Currency Conversion OTC Trade |
13:54:19 - 05-Feb-26 |
| Unknown* | 7 | $7.471304 | SI Trade Currency Conversion |
13:45:26 - 05-Feb-26 |
| Unknown* | 0 | $7.467767 | SI Trade Currency Conversion |
13:08:06 - 05-Feb-26 |
| Buy* | 1,000 | $7.481 | Result of RFQ |
12:54:37 - 05-Feb-26 |
| Unknown* | 1 | $7.463051 | SI Trade Currency Conversion |
12:50:00 - 05-Feb-26 |
| Unknown* | 0 | $7.522001 | SI Trade Currency Conversion |
12:14:22 - 05-Feb-26 |
| Unknown* | 1 | $7.524359 | SI Trade Currency Conversion |
12:11:32 - 05-Feb-26 |
| Buy* | 413 | $7.533 | Automatic Execution |
12:01:14 - 05-Feb-26 |
| Unknown* | 0 | $7.539 | SI Trade |
11:50:32 - 05-Feb-26 |
| Unknown* | 17,040 | $7.530254 | Currency Conversion OTC Trade |
11:49:41 - 05-Feb-26 |
| Buy* | 670 | $7.537 | Automatic Execution |
11:16:00 - 05-Feb-26 |
| Sell* | 2,530 | $7.528 | Automatic Execution |
11:09:58 - 05-Feb-26 |
| Sell* | 2,530 | $7.528 | Automatic Execution |
11:07:29 - 05-Feb-26 |
| Unknown* | 16,000 | $7.532258 | SI Trade Currency Conversion |
10:55:00 - 05-Feb-26 |
| Buy* | 2,221 | $7.539 | Automatic Execution |
10:47:26 - 05-Feb-26 |
| Buy* | 3,331 | $7.54 | Automatic Execution |
10:47:11 - 05-Feb-26 |
| Buy* | 5,054 | $7.536 | Automatic Execution |
10:43:27 - 05-Feb-26 |
| Buy* | 1 | $7.536 | SI Trade |
10:35:11 - 05-Feb-26 |
| Sell* | 129 | $7.514 | Automatic Execution |
09:56:33 - 05-Feb-26 |
| Sell* | 5,458 | $7.515 | Automatic Execution |
09:56:33 - 05-Feb-26 |
| Buy* | 501 | $7.514 | Automatic Execution |
09:56:14 - 05-Feb-26 |
| Unknown* | 0 | $7.518464 | SI Trade Currency Conversion |
09:53:37 - 05-Feb-26 |
| Unknown* | 0 | $7.518464 | SI Trade Currency Conversion |
09:53:37 - 05-Feb-26 |
| Sell* | 831 | $7.509 | Automatic Execution |
09:52:20 - 05-Feb-26 |
| Sell* | 4,240 | $7.511 | Automatic Execution |
09:51:40 - 05-Feb-26 |
| Sell* | 1,916 | $7.509 | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Sell* | 5,458 | $7.51 | Automatic Execution |
09:25:54 - 05-Feb-26 |
| Sell* | 2,199 | $7.51 | Automatic Execution |
09:25:26 - 05-Feb-26 |
| Sell* | 1,570 | $7.511 | Automatic Execution |
09:25:26 - 05-Feb-26 |
| Sell* | 3,521 | $7.511 | Automatic Execution |
09:25:26 - 05-Feb-26 |
| Sell* | 1,937 | $7.511 | Automatic Execution |
09:25:26 - 05-Feb-26 |
| Sell* | 1,220 | $7.51 | Automatic Execution |
09:25:15 - 05-Feb-26 |
| Sell* | 1,779 | $7.51 | Automatic Execution |
09:25:15 - 05-Feb-26 |
| Sell* | 2,110 | $7.51 | Automatic Execution |
09:25:15 - 05-Feb-26 |
| Sell* | 786 | $7.507 | Automatic Execution |
09:24:46 - 05-Feb-26 |
| Sell* | 486 | $7.507 | Automatic Execution |
09:24:41 - 05-Feb-26 |
| Sell* | 488 | $7.507 | Automatic Execution |
09:24:41 - 05-Feb-26 |
| Sell* | 4,479 | $7.506 | Automatic Execution |
09:24:36 - 05-Feb-26 |
| Sell* | 3,783 | $7.507 | Automatic Execution |
09:24:31 - 05-Feb-26 |
| Sell* | 2,200 | $7.506 | Automatic Execution |
09:24:30 - 05-Feb-26 |
| Sell* | 3,552 | $7.507 | Automatic Execution |
09:24:25 - 05-Feb-26 |
| Sell* | 4,402 | $7.506 | Automatic Execution |
09:24:25 - 05-Feb-26 |
| Sell* | 2,889 | $7.506 | Automatic Execution |
09:24:20 - 05-Feb-26 |
| Sell* | 1,572 | $7.506 | Automatic Execution |
09:24:20 - 05-Feb-26 |
| Buy* | 585 | $7.506 | Automatic Execution |
09:24:13 - 05-Feb-26 |
| Buy* | 2,529 | $7.505 | Automatic Execution |
09:24:13 - 05-Feb-26 |
| Buy* | 2,201 | $7.504 | Automatic Execution |
09:24:13 - 05-Feb-26 |
| Buy* | 2,201 | $7.501 | Automatic Execution |
09:06:10 - 05-Feb-26 |
| Buy* | 6,898 | $7.501 | Automatic Execution |
09:06:10 - 05-Feb-26 |
| Sell* | 787 | $7.497 | Automatic Execution |
09:05:59 - 05-Feb-26 |
| Sell* | 9 | $7.503 | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Buy* | 5,195 | $7.504 | Automatic Execution |
09:01:10 - 05-Feb-26 |
| Buy* | 8,293 | $7.503 | Automatic Execution |
08:55:08 - 05-Feb-26 |
| Buy* | 6,927 | $7.502 | Automatic Execution |
08:55:07 - 05-Feb-26 |
| Sell* | 787 | $7.501 | Automatic Execution |
08:55:02 - 05-Feb-26 |
| Sell* | 295 | $7.501 | Automatic Execution |
08:54:07 - 05-Feb-26 |
| Sell* | 787 | $7.501 | Automatic Execution |
08:53:50 - 05-Feb-26 |
| Buy* | 7,568 | $7.505 | Automatic Execution |
08:53:09 - 05-Feb-26 |
| Sell* | 2,201 | $7.504 | Automatic Execution |
08:52:43 - 05-Feb-26 |
| Sell* | 2,201 | $7.504 | Automatic Execution |
08:52:42 - 05-Feb-26 |
| Sell* | 2,201 | $7.504 | Automatic Execution |
08:52:42 - 05-Feb-26 |
| Sell* | 787 | $7.504 | Automatic Execution |
08:52:42 - 05-Feb-26 |
| Unknown* | 8 | $7.4996 | SI Trade Currency Conversion |
08:49:41 - 05-Feb-26 |
| Buy* | 7 | $7.529 | SI Trade |
08:26:53 - 05-Feb-26 |
| Sell* | 2,194 | $7.527 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Sell* | 1,568 | $7.528 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Sell* | 2,194 | $7.527 | Automatic Execution |
08:24:47 - 05-Feb-26 |
| Sell* | 1,569 | $7.527 | Automatic Execution |
08:24:02 - 05-Feb-26 |
| Unknown* | 4 | $7.522001 | SI Trade Currency Conversion |
08:22:34 - 05-Feb-26 |
| Sell* | 1,569 | $7.528 | Automatic Execution |
08:17:22 - 05-Feb-26 |
| Sell* | 10 | $7.529 | Automatic Execution |
08:17:13 - 05-Feb-26 |
| Sell* | 2,634 | $7.529 | Automatic Execution |
08:16:01 - 05-Feb-26 |
| Sell* | 2,824 | $7.529 | Automatic Execution |
08:16:01 - 05-Feb-26 |
| Sell* | 1,568 | $7.529 | Automatic Execution |
08:16:01 - 05-Feb-26 |
| Sell* | 2,357 | $7.526 | Automatic Execution |
08:15:14 - 05-Feb-26 |
| Sell* | 4,925 | $7.528 | Automatic Execution |
08:14:47 - 05-Feb-26 |
| Sell* | 3,016 | $7.526 | Automatic Execution |
08:14:35 - 05-Feb-26 |
| Sell* | 1,569 | $7.526 | Automatic Execution |
08:14:35 - 05-Feb-26 |
| Sell* | 1,569 | $7.528 | Automatic Execution |
08:13:25 - 05-Feb-26 |
| Sell* | 1,567 | $7.534 | Automatic Execution |
08:08:26 - 05-Feb-26 |
| Unknown* | 0 | $7.514927 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Unknown* | 0 | $7.514927 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Unknown* | 0 | $7.514927 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Unknown* | 4 | $7.514927 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Unknown* | 0 | $7.514927 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Buy* | 65 | $7.522 | Automatic Execution |
08:04:10 - 05-Feb-26 |
| Unknown* | 0 | $7.514927 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Sell* | 3,769 | $7.512 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Sell* | 209 | $7.525 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Unknown* | 40,000 | $7.372263 | SI Trade Currency Conversion |
16:22:36 - 04-Feb-26 |
| Unknown* | 2 | $7.440755 | SI Trade Currency Conversion |
15:39:15 - 04-Feb-26 |
| Buy* | 7,563 | $7.382 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 961 | $7.375 | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 572 | $7.375 | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 3,029 | $7.376 | Automatic Execution |
15:34:40 - 04-Feb-26 |
| Buy* | 4,516 | $7.377 | Automatic Execution |
15:34:31 - 04-Feb-26 |
| Buy* | 5,001 | $7.377 | Automatic Execution |
15:34:31 - 04-Feb-26 |
| Buy* | 5,093 | $7.377 | Automatic Execution |
15:34:31 - 04-Feb-26 |
| Buy* | 4,579 | $7.378 | Automatic Execution |
15:33:58 - 04-Feb-26 |
| Buy* | 4,674 | $7.378 | Automatic Execution |
15:33:58 - 04-Feb-26 |
| Unknown* | 2 | $7.400535 | SI Trade Currency Conversion |
15:33:35 - 04-Feb-26 |
| Buy* | 2,364 | $7.399 | Automatic Execution |
15:27:49 - 04-Feb-26 |
| Buy* | 4,578 | $7.399 | Automatic Execution |
15:27:49 - 04-Feb-26 |
| Buy* | 5,049 | $7.399 | Automatic Execution |
15:27:47 - 04-Feb-26 |
| Buy* | 4,345 | $7.40 | Automatic Execution |
15:27:40 - 04-Feb-26 |
| Buy* | 3,680 | $7.402 | Automatic Execution |
15:27:30 - 04-Feb-26 |
| Buy* | 4,083 | $7.401 | Automatic Execution |
15:26:49 - 04-Feb-26 |
| Buy* | 4,083 | $7.401 | Automatic Execution |
15:26:49 - 04-Feb-26 |
| Sell* | 632 | $7.404 | Automatic Execution |
15:26:23 - 04-Feb-26 |
| Buy* | 532 | $7.405 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Buy* | 862 | $7.405 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Buy* | 3,082 | $7.406 | Automatic Execution |
15:26:17 - 04-Feb-26 |
| Buy* | 3,811 | $7.406 | Automatic Execution |
15:26:15 - 04-Feb-26 |
| Sell* | 357 | $7.406 | Automatic Execution |
15:25:41 - 04-Feb-26 |
| Buy* | 3,889 | $7.403 | Automatic Execution |
15:25:29 - 04-Feb-26 |
| Buy* | 4,061 | $7.403 | Automatic Execution |
15:25:21 - 04-Feb-26 |
| Buy* | 4,050 | $7.40 | Automatic Execution |
15:25:11 - 04-Feb-26 |
| Buy* | 4,710 | $7.399 | Automatic Execution |
15:25:08 - 04-Feb-26 |
| Buy* | 4,709 | $7.399 | Automatic Execution |
15:25:08 - 04-Feb-26 |
| Buy* | 1,013 | $7.399 | Automatic Execution |
15:25:08 - 04-Feb-26 |
| Buy* | 5,818 | $7.399 | Automatic Execution |
15:24:56 - 04-Feb-26 |
| Buy* | 5,301 | $7.399 | Automatic Execution |
15:24:56 - 04-Feb-26 |