| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,625 | $7.724 | SI Trade |
16:41:48 - 15-Aug-25 |
| Buy* | 27,897 | $7.724 | Suspected BUY Trade |
16:35:28 - 15-Aug-25 |
| Buy* | 40 | $7.733 | Automatic Execution |
16:25:34 - 15-Aug-25 |
| Sell* | 40 | $7.727 | Automatic Execution |
16:07:10 - 15-Aug-25 |
| Buy* | 40 | $7.738 | Automatic Execution |
16:02:42 - 15-Aug-25 |
| Unknown* | 4,000 | $7.698183 | Currency Conversion OTC Trade |
16:02:42 - 15-Aug-25 |
| Unknown* | 0 | $7.710194 | SI Trade Currency Conversion |
16:02:19 - 15-Aug-25 |
| Unknown* | 0 | $7.698533 | SI Trade Currency Conversion |
15:54:48 - 15-Aug-25 |
| Buy* | 43 | $7.743 | Automatic Execution |
15:51:17 - 15-Aug-25 |
| Sell* | 60 | $7.743 | Automatic Execution |
15:03:46 - 15-Aug-25 |
| Sell* | 40 | $7.743 | Automatic Execution |
14:45:00 - 15-Aug-25 |
| Sell* | 6 | $7.73 | SI Trade |
14:41:34 - 15-Aug-25 |
| Sell* | 71 | $7.731 | Automatic Execution |
14:32:47 - 15-Aug-25 |
| Sell* | 79 | $7.732 | Automatic Execution |
14:32:38 - 15-Aug-25 |
| Sell* | 328 | $7.732 | Automatic Execution |
14:32:38 - 15-Aug-25 |
| Sell* | 40 | $7.712 | Automatic Execution |
14:19:27 - 15-Aug-25 |
| Unknown* | 2 | $7.696201 | SI Trade Currency Conversion |
14:14:01 - 15-Aug-25 |
| Unknown* | 2 | $7.688038 | SI Trade Currency Conversion |
14:13:51 - 15-Aug-25 |
| Buy* | 49 | $7.732 | Automatic Execution |
14:08:43 - 15-Aug-25 |
| Sell* | 40 | $7.713 | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Sell* | 40 | $7.716 | Automatic Execution |
13:31:07 - 15-Aug-25 |
| Unknown* | 0 | $7.714858 | SI Trade Currency Conversion |
13:25:47 - 15-Aug-25 |
| Unknown* | 1 | $7.713692 | SI Trade Currency Conversion |
13:22:49 - 15-Aug-25 |
| Buy* | 49 | $7.739 | Automatic Execution |
13:03:51 - 15-Aug-25 |
| Unknown* | 3 | $7.713692 | SI Trade Currency Conversion |
13:03:10 - 15-Aug-25 |
| Buy* | 1 | $7.728 | SI Trade |
12:55:39 - 15-Aug-25 |
| Unknown* | 0 | $7.695035 | SI Trade Currency Conversion |
12:15:55 - 15-Aug-25 |
| Sell* | 60 | $7.706 | Automatic Execution |
11:46:43 - 15-Aug-25 |
| Unknown* | 0 | $7.695035 | SI Trade Currency Conversion |
11:25:33 - 15-Aug-25 |
| Unknown* | 0 | $7.689204 | SI Trade Currency Conversion |
11:14:58 - 15-Aug-25 |
| Buy* | 10 | $7.73 | Automatic Execution |
10:31:21 - 15-Aug-25 |
| Sell* | 23 | $7.712 | Automatic Execution |
10:31:21 - 15-Aug-25 |
| Sell* | 1,180 | $7.712 | Automatic Execution |
10:31:21 - 15-Aug-25 |
| Buy* | 200 | $7.725 | Automatic Execution |
09:11:48 - 15-Aug-25 |
| Sell* | 500 | $7.704 | Automatic Execution |
08:37:35 - 15-Aug-25 |
| Unknown* | 9 | $7.698533 | SI Trade Currency Conversion |
08:24:34 - 15-Aug-25 |
| Buy* | 2 | $7.712 | SI Trade |
08:23:23 - 15-Aug-25 |
| Buy* | 47 | $7.712 | SI Trade |
08:23:21 - 15-Aug-25 |
| Buy* | 1 | $7.713 | SI Trade |
08:19:27 - 15-Aug-25 |
| Unknown* | 0 | $7.715 | SI Trade |
08:17:38 - 15-Aug-25 |
| Buy* | 3 | $7.716 | SI Trade |
08:16:23 - 15-Aug-25 |
| Unknown* | 0 | $7.718 | SI Trade |
08:14:04 - 15-Aug-25 |
| Unknown* | 51 | $7.706695 | SI Trade Currency Conversion |
08:10:28 - 15-Aug-25 |
| Unknown* | 0 | $7.713692 | SI Trade Currency Conversion |
08:04:18 - 15-Aug-25 |
| Unknown* | 1 | $7.713692 | SI Trade Currency Conversion |
08:04:18 - 15-Aug-25 |
| Unknown* | 1 | $7.709028 | SI Trade Currency Conversion |
08:04:18 - 15-Aug-25 |
| Unknown* | 0 | $7.713692 | SI Trade Currency Conversion |
08:04:18 - 15-Aug-25 |
| Unknown* | 0 | $7.713692 | SI Trade Currency Conversion |
08:04:18 - 15-Aug-25 |
| Unknown* | 4 | $7.713692 | SI Trade Currency Conversion |
08:04:18 - 15-Aug-25 |
| Buy* | 10,240 | $7.722 | Automatic Execution |
08:03:22 - 15-Aug-25 |
| Buy* | 4 | $7.72 | SI Trade |
08:00:23 - 15-Aug-25 |
| Buy* | 4 | $7.72 | Suspected BUY Trade |
08:00:23 - 15-Aug-25 |
| Sell* | 41,041 | $7.653 | Uncrossing Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 0 | $7.69 | SI Trade |
14:59:20 - 14-Aug-25 |
| Buy* | 1 | $7.688 | SI Trade |
14:58:05 - 14-Aug-25 |
| Sell* | 66 | $7.667 | Automatic Execution |
14:32:33 - 14-Aug-25 |
| Sell* | 13 | $7.674 | SI Trade |
14:32:25 - 14-Aug-25 |
| Sell* | 34 | $7.668 | SI Trade |
14:32:24 - 14-Aug-25 |
| Unknown* | 0 | $7.693 | SI Trade |
14:30:44 - 14-Aug-25 |
| Sell* | 151 | $7.717 | Automatic Execution |
13:30:53 - 14-Aug-25 |
| Unknown* | 1 | $7.744767 | SI Trade Currency Conversion |
11:52:08 - 14-Aug-25 |
| Buy* | 1 | $7.744 | SI Trade |
11:35:22 - 14-Aug-25 |
| Buy* | 3 | $7.76 | SI Trade |
10:46:51 - 14-Aug-25 |
| Unknown* | 1 | $7.775194 | SI Trade Currency Conversion |
10:36:24 - 14-Aug-25 |
| Unknown* | 1 | $7.765832 | SI Trade Currency Conversion |
10:35:20 - 14-Aug-25 |
| Buy* | 1,511 | $7.751 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Unknown* | 45 | $7.744767 | SI Trade Currency Conversion |
10:25:31 - 14-Aug-25 |
| Unknown* | 117 | $7.744767 | SI Trade Currency Conversion |
10:21:17 - 14-Aug-25 |
| Unknown* | 90 | $7.744767 | SI Trade Currency Conversion |
10:21:08 - 14-Aug-25 |
| Unknown* | 45 | $7.744767 | SI Trade Currency Conversion |
10:21:06 - 14-Aug-25 |
| Unknown* | 1 | $7.7553 | SI Trade Currency Conversion |
10:19:21 - 14-Aug-25 |
| Buy* | 440 | $7.718 | Automatic Execution |
09:43:59 - 14-Aug-25 |
| Unknown* | 2 | $7.734235 | SI Trade Currency Conversion |
09:35:47 - 14-Aug-25 |
| Sell* | 452 | $7.72 | Automatic Execution |
09:34:48 - 14-Aug-25 |
| Sell* | 440 | $7.733 | Automatic Execution |
09:34:48 - 14-Aug-25 |
| Sell* | 2,309 | $7.745 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Buy* | 1,512 | $7.749 | Automatic Execution |
09:17:44 - 14-Aug-25 |
| Buy* | 10,240 | $7.748 | Automatic Execution |
09:17:14 - 14-Aug-25 |
| Buy* | 1,512 | $7.747 | Automatic Execution |
09:17:14 - 14-Aug-25 |
| Sell* | 5,000 | $7.737 | Automatic Execution |
09:07:45 - 14-Aug-25 |
| Unknown* | 1 | $7.752959 | SI Trade Currency Conversion |
09:07:08 - 14-Aug-25 |
| Unknown* | 0 | $7.742 | SI Trade |
08:56:29 - 14-Aug-25 |
| Unknown* | 14 | $7.770513 | SI Trade Currency Conversion |
08:33:59 - 14-Aug-25 |
| Unknown* | 3 | $7.771683 | SI Trade Currency Conversion |
08:33:53 - 14-Aug-25 |
| Unknown* | 0 | $7.766 | SI Trade |
08:27:24 - 14-Aug-25 |
| Unknown* | 29 | $7.767002 | SI Trade Currency Conversion |
08:22:52 - 14-Aug-25 |
| Sell* | 476 | $7.756 | Automatic Execution |
08:19:20 - 14-Aug-25 |
| Unknown* | 45 | $7.761151 | SI Trade Currency Conversion |
08:17:02 - 14-Aug-25 |
| Unknown* | 0 | $7.758 | SI Trade |
08:12:42 - 14-Aug-25 |
| Buy* | 1 | $7.744 | SI Trade |
08:10:45 - 14-Aug-25 |
| Sell* | 10,240 | $7.73 | Automatic Execution |
08:06:33 - 14-Aug-25 |
| Sell* | 239 | $7.736 | Automatic Execution |
08:06:06 - 14-Aug-25 |
| Unknown* | 1 | $7.748278 | SI Trade Currency Conversion |
08:04:53 - 14-Aug-25 |
| Unknown* | 6 | $7.748278 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-25 |
| Unknown* | 73 | $7.748278 | SI Trade Currency Conversion |
08:04:51 - 14-Aug-25 |
| Unknown* | 80 | $7.748278 | SI Trade Currency Conversion |
08:04:49 - 14-Aug-25 |
| Unknown* | 80 | $7.745938 | SI Trade Currency Conversion |
08:04:31 - 14-Aug-25 |
| Unknown* | 10 | $7.744767 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 20 | $7.744767 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 66 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 34 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | $7.745938 | SI Trade Currency Conversion |
08:04:22 - 14-Aug-25 |
| Sell* | 15 | $7.731 | SI Trade |
08:00:08 - 14-Aug-25 |
| Sell* | 116 | $7.738 | Uncrossing Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $7.738 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 9,477 | $7.87 | Uncrossing Trade |
16:35:22 - 13-Aug-25 |
| Sell* | 2,964 | $7.878 | Automatic Execution |
16:28:46 - 13-Aug-25 |
| Buy* | 3 | $7.883 | Automatic Execution |
15:25:50 - 13-Aug-25 |
| Unknown* | 10 | $7.865413 | SI Trade Currency Conversion |
15:21:26 - 13-Aug-25 |
| Sell* | 9 | $7.866 | SI Trade |
15:05:37 - 13-Aug-25 |
| Sell* | 60 | $7.88 | Automatic Execution |
15:05:12 - 13-Aug-25 |
| Sell* | 8 | $7.867 | SI Trade |
14:35:55 - 13-Aug-25 |
| Buy* | 10,240 | $7.89 | Automatic Execution |
14:34:54 - 13-Aug-25 |
| Buy* | 10,240 | $7.88 | Automatic Execution |
14:34:20 - 13-Aug-25 |
| Buy* | 1,483 | $7.879 | Automatic Execution |
14:34:20 - 13-Aug-25 |
| Buy* | 10,240 | $7.89 | Automatic Execution |
14:33:13 - 13-Aug-25 |
| Buy* | 1,481 | $7.887 | Automatic Execution |
14:33:08 - 13-Aug-25 |
| Buy* | 25,190 | $7.887 | Automatic Execution |
14:32:48 - 13-Aug-25 |
| Buy* | 10,240 | $7.884 | Automatic Execution |
14:32:43 - 13-Aug-25 |
| Sell* | 1,482 | $7.888 | Automatic Execution |
14:32:21 - 13-Aug-25 |
| Unknown* | 0 | $7.880597 | SI Trade Currency Conversion |
14:30:18 - 13-Aug-25 |
| Buy* | 1,482 | $7.885 | Automatic Execution |
14:27:14 - 13-Aug-25 |
| Sell* | 5,163 | $7.886 | Automatic Execution |
14:25:55 - 13-Aug-25 |
| Buy* | 10,240 | $7.886 | Automatic Execution |
14:25:55 - 13-Aug-25 |
| Unknown* | 10 | $7.859573 | SI Trade Currency Conversion |
14:09:28 - 13-Aug-25 |
| Unknown* | 10 | $7.867749 | SI Trade Currency Conversion |
14:00:57 - 13-Aug-25 |
| Unknown* | 0 | $7.867749 | SI Trade Currency Conversion |
14:00:57 - 13-Aug-25 |
| Buy* | 190 | $7.885 | Automatic Execution |
13:35:25 - 13-Aug-25 |
| Buy* | 552 | $7.885 | Automatic Execution |
13:35:20 - 13-Aug-25 |
| Buy* | 1,457 | $7.885 | Automatic Execution |
13:35:06 - 13-Aug-25 |
| Buy* | 1,482 | $7.885 | Automatic Execution |
13:35:01 - 13-Aug-25 |
| Buy* | 1,482 | $7.884 | Automatic Execution |
13:34:05 - 13-Aug-25 |
| Unknown* | 0 | $7.869 | SI Trade |
11:27:20 - 13-Aug-25 |
| Unknown* | 29 | $7.846725 | SI Trade Currency Conversion |
10:51:44 - 13-Aug-25 |
| Buy* | 1 | $7.881 | SI Trade |
10:46:36 - 13-Aug-25 |
| Sell* | 2,967 | $7.866 | Automatic Execution |
10:26:41 - 13-Aug-25 |
| Buy* | 10,240 | $7.864 | Automatic Execution |
10:26:31 - 13-Aug-25 |
| Buy* | 10,240 | $7.864 | Automatic Execution |
10:26:22 - 13-Aug-25 |
| Buy* | 1,120 | $7.857 | Automatic Execution |
10:17:11 - 13-Aug-25 |
| Unknown* | 0 | $7.834 | SI Trade |
09:57:07 - 13-Aug-25 |
| Buy* | 7,450 | $7.8248 | SI Trade |
09:24:39 - 13-Aug-25 |
| Unknown* | 0 | $7.823 | SI Trade |
09:19:12 - 13-Aug-25 |
| Buy* | 6 | $7.82 | SI Trade |
09:14:22 - 13-Aug-25 |
| Buy* | 27 | $7.84 | SI Trade |
09:14:21 - 13-Aug-25 |
| Sell* | 1,300 | $7.808 | Automatic Execution |
09:01:43 - 13-Aug-25 |
| Unknown* | 0 | $7.812 | SI Trade |
09:00:31 - 13-Aug-25 |
| Unknown* | 7 | $7.791828 | SI Trade Currency Conversion |
08:46:51 - 13-Aug-25 |
| Unknown* | 42 | $7.79066 | SI Trade Currency Conversion |
08:46:49 - 13-Aug-25 |
| Buy* | 176 | $7.803 | Automatic Execution |
08:23:42 - 13-Aug-25 |
| Buy* | 1,321 | $7.803 | Automatic Execution |
08:23:42 - 13-Aug-25 |
| Buy* | 1,150 | $7.80 | Automatic Execution |
08:22:19 - 13-Aug-25 |
| Unknown* | 6 | $7.781316 | SI Trade Currency Conversion |
08:21:49 - 13-Aug-25 |
| Buy* | 1 | $7.793 | SI Trade |
08:14:55 - 13-Aug-25 |
| Unknown* | 0 | $7.789 | SI Trade |
08:14:35 - 13-Aug-25 |
| Unknown* | 1 | $7.785988 | SI Trade Currency Conversion |
08:04:04 - 13-Aug-25 |
| Unknown* | 2 | $7.785988 | SI Trade Currency Conversion |
08:04:04 - 13-Aug-25 |
| Unknown* | 0 | $7.785988 | SI Trade Currency Conversion |
08:04:04 - 13-Aug-25 |
| Unknown* | 0 | $7.785988 | SI Trade Currency Conversion |
08:04:04 - 13-Aug-25 |
| Buy* | 1,130 | $7.789 | Automatic Execution |
08:02:22 - 13-Aug-25 |
| Buy* | 1,500 | $7.788 | Automatic Execution |
08:02:22 - 13-Aug-25 |
| Buy* | 14,372 | $7.597 | Suspected BUY Trade |
16:35:10 - 12-Aug-25 |
| Unknown* | 1 | $7.554695 | SI Trade Currency Conversion |
15:44:47 - 12-Aug-25 |
| Sell* | 1 | $7.532 | SI Trade |
15:06:24 - 12-Aug-25 |
| Unknown* | 0 | $7.541912 | SI Trade Currency Conversion |
14:26:34 - 12-Aug-25 |
| Buy* | 800 | $7.557 | Automatic Execution |
13:59:36 - 12-Aug-25 |
| Unknown* | 0 | $7.551 | SI Trade |
13:26:06 - 12-Aug-25 |
| Unknown* | 25 | $7.541912 | SI Trade Currency Conversion |
12:21:36 - 12-Aug-25 |
| Unknown* | 1 | $7.552371 | SI Trade Currency Conversion |
11:57:15 - 12-Aug-25 |
| Buy* | 6,613 | $7.552 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 1,537 | $7.548 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 3,000 | $7.553 | Automatic Execution |
08:32:16 - 12-Aug-25 |
| Unknown* | 0 | $7.572 | SI Trade |
08:27:20 - 12-Aug-25 |
| Buy* | 1 | $7.581 | SI Trade |
08:13:37 - 12-Aug-25 |
| Unknown* | 0 | $7.58 | SI Trade |
08:13:23 - 12-Aug-25 |
| Unknown* | 0 | $7.567 | SI Trade |
08:10:46 - 12-Aug-25 |
| Buy* | 6 | $7.575 | SI Trade |
08:07:25 - 12-Aug-25 |
| Unknown* | 0 | $7.56283 | SI Trade Currency Conversion |
08:05:38 - 12-Aug-25 |
| Unknown* | 0 | $7.56864 | SI Trade Currency Conversion |
08:04:22 - 12-Aug-25 |
| Unknown* | 0 | $7.56864 | SI Trade Currency Conversion |
08:04:22 - 12-Aug-25 |
| Unknown* | 0 | $7.56864 | SI Trade Currency Conversion |
08:04:22 - 12-Aug-25 |
| Unknown* | 0 | $7.56864 | SI Trade Currency Conversion |
08:04:22 - 12-Aug-25 |
| Unknown* | 2 | $7.56864 | SI Trade Currency Conversion |
08:04:22 - 12-Aug-25 |
| Unknown* | 0 | $7.56864 | SI Trade Currency Conversion |
08:04:22 - 12-Aug-25 |
| Sell* | 400 | $7.538 | Uncrossing Trade |
08:00:17 - 12-Aug-25 |
| Buy* | 2 | $7.548 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $7.548 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $7.548 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $7.538 | SI Trade |
08:00:07 - 12-Aug-25 |
| Buy* | 1 | $7.548 | SI Trade |
08:00:07 - 12-Aug-25 |
| Sell* | 218 | $7.55 | Uncrossing Trade |
16:35:29 - 11-Aug-25 |
| Unknown* | 0 | $7.604295 | SI Trade Currency Conversion |
16:24:33 - 11-Aug-25 |
| Buy* | 1 | $7.55 | SI Trade |
15:58:51 - 11-Aug-25 |
| Unknown* | 1 | $7.605462 | SI Trade Currency Conversion |
15:51:34 - 11-Aug-25 |
| Buy* | 4 | $7.569 | SI Trade |
15:32:27 - 11-Aug-25 |
| Sell* | 26 | $7.553 | SI Trade |
15:27:32 - 11-Aug-25 |
| Unknown* | 0 | $7.549 | SI Trade |
15:06:37 - 11-Aug-25 |