| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,138 | $7.767 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 5,878 | $7.768 | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Buy* | 6,949 | $7.768 | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Buy* | 456 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 627 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 861 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 1,220 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 1,690 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 2,341 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 4,697 | $7.765 | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Buy* | 455 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 636 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 894 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 1,248 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 1,742 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 2,467 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 11,818 | $7.765 | Automatic Execution |
16:28:14 - 12-Dec-25 |
| Buy* | 11,854 | $7.764 | Automatic Execution |
16:28:13 - 12-Dec-25 |
| Buy* | 4,221 | $7.766 | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 27,279 | $7.766 | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 1,512 | $7.765 | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 3,491 | $7.765 | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 9,336 | $7.765 | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 2,300 | $7.761 | SI Trade |
16:24:18 - 12-Dec-25 |
| Buy* | 7,464 | $7.771 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Buy* | 7,052 | $7.771 | Automatic Execution |
16:19:22 - 12-Dec-25 |
| Unknown* | 0 | $7.769638 | SI Trade Currency Conversion |
16:09:00 - 12-Dec-25 |
| Unknown* | 15,000 | $7.815521 | SI Trade Currency Conversion |
15:52:33 - 12-Dec-25 |
| Unknown* | 2 | $7.827138 | SI Trade Currency Conversion |
15:49:52 - 12-Dec-25 |
| Unknown* | 3 | $7.862343 | SI Trade Currency Conversion |
15:06:04 - 12-Dec-25 |
| Unknown* | 1 | $7.877598 | SI Trade Currency Conversion |
14:57:19 - 12-Dec-25 |
| Buy* | 32,000 | $7.882 | SI Trade |
14:40:33 - 12-Dec-25 |
| Unknown* | 0 | $7.86469 | SI Trade Currency Conversion |
14:39:25 - 12-Dec-25 |
| Unknown* | 173 | $7.874078 | Currency Conversion OTC Trade |
14:23:04 - 12-Dec-25 |
| Unknown* | 29,325 | $7.866 | OTC Trade |
14:13:01 - 12-Dec-25 |
| Unknown* | 0 | $7.874 | SI Trade |
13:27:36 - 12-Dec-25 |
| Sell* | 12,245 | $7.865 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 0 | $7.868 | SI Trade |
13:04:11 - 12-Dec-25 |
| Sell* | 8,850 | $7.8605 | SI Trade |
12:31:23 - 12-Dec-25 |
| Unknown* | 0 | $7.874 | SI Trade |
12:10:19 - 12-Dec-25 |
| Sell* | 846 | $7.873 | Automatic Execution |
12:08:42 - 12-Dec-25 |
| Unknown* | 0 | $7.885812 | SI Trade Currency Conversion |
11:53:46 - 12-Dec-25 |
| Unknown* | 1 | $7.885812 | SI Trade Currency Conversion |
11:53:30 - 12-Dec-25 |
| Sell* | 80 | $7.872 | Automatic Execution |
10:59:37 - 12-Dec-25 |
| Sell* | 1,270 | $7.874 | Automatic Execution |
10:59:37 - 12-Dec-25 |
| Unknown* | 0 | $7.874078 | SI Trade Currency Conversion |
10:38:34 - 12-Dec-25 |
| Sell* | 17,375 | $7.8557 | SI Trade |
09:56:40 - 12-Dec-25 |
| Unknown* | 14 | $7.859996 | SI Trade Currency Conversion |
09:44:48 - 12-Dec-25 |
| Unknown* | 2,515 | $7.859996 | SI Trade Currency Conversion |
09:44:27 - 12-Dec-25 |
| Unknown* | 4,070 | $7.859996 | SI Trade Currency Conversion |
09:44:04 - 12-Dec-25 |
| Unknown* | 0 | $7.86821 | SI Trade Currency Conversion |
09:23:10 - 12-Dec-25 |
| Unknown* | 41,700 | $7.881119 | Currency Conversion OTC Trade |
08:54:19 - 12-Dec-25 |
| Sell* | 63 | $7.869 | SI Trade |
08:36:00 - 12-Dec-25 |
| Sell* | 107 | $7.869 | SI Trade |
08:35:59 - 12-Dec-25 |
| Unknown* | 3,000 | $7.8823 | OTC Trade |
08:33:38 - 12-Dec-25 |
| Unknown* | 0 | $7.876425 | SI Trade Currency Conversion |
08:26:35 - 12-Dec-25 |
| Unknown* | 0 | $7.876425 | SI Trade Currency Conversion |
08:26:35 - 12-Dec-25 |
| Buy* | 6 | $7.888 | SI Trade |
08:20:32 - 12-Dec-25 |
| Buy* | 2,297 | $7.881 | Automatic Execution |
08:08:50 - 12-Dec-25 |
| Buy* | 1,257 | $7.881 | Automatic Execution |
08:08:37 - 12-Dec-25 |
| Buy* | 1,350 | $7.881 | Automatic Execution |
08:08:37 - 12-Dec-25 |
| Buy* | 1,691 | $7.881 | Automatic Execution |
08:08:30 - 12-Dec-25 |
| Buy* | 7,855 | $7.881 | Automatic Execution |
08:08:30 - 12-Dec-25 |
| Buy* | 100 | $7.878 | Automatic Execution |
08:08:16 - 12-Dec-25 |
| Sell* | 1,621 | $7.878 | Automatic Execution |
08:08:11 - 12-Dec-25 |
| Buy* | 1,786 | $7.878 | Automatic Execution |
08:08:07 - 12-Dec-25 |
| Buy* | 11,041 | $7.878 | Automatic Execution |
08:08:07 - 12-Dec-25 |
| Buy* | 1,490 | $7.878 | Automatic Execution |
08:08:07 - 12-Dec-25 |
| Unknown* | 5 | $7.872904 | SI Trade Currency Conversion |
08:07:31 - 12-Dec-25 |
| Unknown* | 0 | $7.883466 | SI Trade Currency Conversion |
08:04:04 - 12-Dec-25 |
| Unknown* | 0 | $7.870557 | SI Trade Currency Conversion |
08:04:04 - 12-Dec-25 |
| Unknown* | 0 | $7.883466 | SI Trade Currency Conversion |
08:04:04 - 12-Dec-25 |
| Sell* | 6,711 | $7.877 | Automatic Execution |
08:03:29 - 12-Dec-25 |
| Buy* | 1 | $7.878 | SI Trade |
08:02:44 - 12-Dec-25 |
| Buy* | 2,000 | $7.776 | Automatic Execution |
15:55:38 - 11-Dec-25 |
| Buy* | 5,165 | $7.779 | Automatic Execution |
15:39:34 - 11-Dec-25 |
| Sell* | 220 | $7.7746 | Negotiated Trade |
15:39:30 - 11-Dec-25 |
| Sell* | 4 | $7.743 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Unknown* | 10,473 | $7.7449 | OTC Trade |
14:53:52 - 11-Dec-25 |
| Unknown* | 2 | $7.712786 | SI Trade Currency Conversion |
14:50:21 - 11-Dec-25 |
| Unknown* | 5 | $7.712786 | SI Trade Currency Conversion |
14:50:21 - 11-Dec-25 |
| Unknown* | 1 | $7.712786 | SI Trade Currency Conversion |
14:50:21 - 11-Dec-25 |
| Sell* | 10 | $7.756 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 3,436 | $7.76 | Automatic Execution |
14:44:27 - 11-Dec-25 |
| Unknown* | 3 | $7.724472 | SI Trade Currency Conversion |
14:40:50 - 11-Dec-25 |
| Sell* | 200 | $7.758 | Automatic Execution |
14:36:31 - 11-Dec-25 |
| Unknown* | 806 | $7.723304 | Currency Conversion OTC Trade |
14:34:25 - 11-Dec-25 |
| Sell* | 320 | $7.767 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 8 | $7.773 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Unknown* | 1 | $7.740833 | SI Trade Currency Conversion |
13:43:52 - 11-Dec-25 |
| Unknown* | 1 | $7.740833 | SI Trade Currency Conversion |
13:43:52 - 11-Dec-25 |
| Buy* | 645 | $7.763 | Automatic Execution |
10:37:24 - 11-Dec-25 |
| Sell* | 1,900 | $7.7541 | SI Trade |
10:28:50 - 11-Dec-25 |
| Buy* | 19 | $7.763 | SI Trade |
09:46:24 - 11-Dec-25 |
| Buy* | 1,509 | $7.751 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 3,491 | $7.752 | Result of RFQ |
09:31:19 - 11-Dec-25 |
| Sell* | 402 | $7.737 | Automatic Execution |
08:46:50 - 11-Dec-25 |
| Sell* | 11 | $7.742 | Automatic Execution |
08:29:46 - 11-Dec-25 |
| Buy* | 6 | $7.739 | SI Trade |
08:13:41 - 11-Dec-25 |
| Buy* | 12,543 | $7.729 | Automatic Execution |
08:12:01 - 11-Dec-25 |
| Buy* | 1,514 | $7.73 | Automatic Execution |
08:11:46 - 11-Dec-25 |
| Buy* | 1 | $7.746 | SI Trade |
08:05:12 - 11-Dec-25 |
| Buy* | 600 | $7.74 | Automatic Execution |
08:05:06 - 11-Dec-25 |
| Unknown* | 55 | $7.737327 | SI Trade Currency Conversion |
08:04:24 - 11-Dec-25 |
| Unknown* | 0 | $7.736158 | SI Trade Currency Conversion |
08:04:20 - 11-Dec-25 |
| Unknown* | 44 | $7.736158 | SI Trade Currency Conversion |
08:04:20 - 11-Dec-25 |
| Unknown* | 0 | $7.736158 | SI Trade Currency Conversion |
08:04:20 - 11-Dec-25 |
| Unknown* | 0 | $7.736158 | SI Trade Currency Conversion |
08:04:20 - 11-Dec-25 |
| Unknown* | 0 | $7.736158 | SI Trade Currency Conversion |
08:04:20 - 11-Dec-25 |
| Buy* | 3 | $7.747 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 3 | $7.837 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 1 | $7.837 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 7 | $7.837 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | $7.837 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 1,622 | $7.807 | Automatic Execution |
16:02:46 - 10-Dec-25 |
| Buy* | 1,492 | $7.807 | Automatic Execution |
16:02:46 - 10-Dec-25 |
| Unknown* | 26,000 | $7.808787 | Currency Conversion OTC Trade |
15:55:55 - 10-Dec-25 |
| Unknown* | 0 | $7.820414 | SI Trade Currency Conversion |
15:48:30 - 10-Dec-25 |
| Unknown* | 0 | $7.828 | SI Trade |
15:48:27 - 10-Dec-25 |
| Sell* | 150 | $7.82 | Automatic Execution |
15:44:25 - 10-Dec-25 |
| Buy* | 2 | $7.816 | SI Trade |
14:41:16 - 10-Dec-25 |
| Buy* | 3,225 | $7.8238 | SI Trade |
14:24:16 - 10-Dec-25 |
| Unknown* | 443,000 | $7.803 | OTC Trade |
13:56:55 - 10-Dec-25 |
| Unknown* | 2 | $7.804136 | SI Trade Currency Conversion |
13:54:16 - 10-Dec-25 |
| Buy* | 56 | $7.798 | SI Trade |
12:52:34 - 10-Dec-25 |
| Buy* | 43 | $7.798 | SI Trade |
12:52:29 - 10-Dec-25 |
| Unknown* | 8,836 | $7.784603 | SI Trade Currency Conversion |
10:37:25 - 10-Dec-25 |
| Unknown* | 1,700 | $7.789021 | SI Trade Currency Conversion |
10:18:59 - 10-Dec-25 |
| Buy* | 11,008 | $7.799 | Automatic Execution |
10:01:59 - 10-Dec-25 |
| Buy* | 1,492 | $7.798 | Automatic Execution |
10:01:59 - 10-Dec-25 |
| Buy* | 1,493 | $7.791 | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Sell* | 4,376 | $7.801 | Automatic Execution |
08:59:44 - 10-Dec-25 |
| Unknown* | 0 | $7.802 | SI Trade |
08:53:06 - 10-Dec-25 |
| Buy* | 2,235 | $7.807 | Automatic Execution |
08:29:59 - 10-Dec-25 |
| Buy* | 2 | $7.807 | SI Trade |
08:17:12 - 10-Dec-25 |
| Buy* | 6 | $7.805 | SI Trade |
08:14:40 - 10-Dec-25 |
| Buy* | 2,236 | $7.803 | Automatic Execution |
08:11:58 - 10-Dec-25 |
| Buy* | 2,236 | $7.80 | Automatic Execution |
08:08:31 - 10-Dec-25 |
| Buy* | 1,491 | $7.802 | Automatic Execution |
08:07:50 - 10-Dec-25 |
| Buy* | 2,236 | $7.802 | Automatic Execution |
08:07:50 - 10-Dec-25 |
| Buy* | 2,238 | $7.796 | Automatic Execution |
08:06:39 - 10-Dec-25 |
| Buy* | 2,238 | $7.797 | Automatic Execution |
08:06:32 - 10-Dec-25 |
| Buy* | 2,238 | $7.796 | Automatic Execution |
08:06:27 - 10-Dec-25 |
| Unknown* | 13 | $7.782045 | SI Trade Currency Conversion |
08:04:14 - 10-Dec-25 |
| Unknown* | 0 | $7.782045 | SI Trade Currency Conversion |
08:04:14 - 10-Dec-25 |
| Unknown* | 5 | $7.782045 | SI Trade Currency Conversion |
08:04:14 - 10-Dec-25 |
| Unknown* | 30 | $7.778557 | SI Trade Currency Conversion |
08:04:14 - 10-Dec-25 |
| Buy* | 14 | $7.832 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 229 | $7.762944 | SI Trade Currency Conversion |
16:23:39 - 09-Dec-25 |
| Unknown* | 308 | $7.762944 | SI Trade Currency Conversion |
16:23:31 - 09-Dec-25 |
| Unknown* | 0 | $7.759 | SI Trade |
16:19:38 - 09-Dec-25 |
| Unknown* | 1,142 | $7.736275 | SI Trade Currency Conversion |
15:54:48 - 09-Dec-25 |
| Buy* | 6,350 | $7.7386 | SI Trade |
15:48:02 - 09-Dec-25 |
| Unknown* | 3 | $7.753627 | SI Trade Currency Conversion |
15:28:28 - 09-Dec-25 |
| Sell* | 19 | $7.749 | SI Trade |
14:40:22 - 09-Dec-25 |
| Unknown* | 0 | $7.741982 | SI Trade Currency Conversion |
14:33:13 - 09-Dec-25 |
| Unknown* | 0 | $7.748969 | SI Trade Currency Conversion |
14:30:42 - 09-Dec-25 |
| Unknown* | 0 | $7.741 | SI Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 0 | $7.745475 | SI Trade Currency Conversion |
14:08:55 - 09-Dec-25 |
| Unknown* | 3 | $7.74664 | SI Trade Currency Conversion |
13:09:17 - 09-Dec-25 |
| Buy* | 20 | $7.741 | SI Trade |
12:37:29 - 09-Dec-25 |
| Unknown* | 13,000 | $7.751 | OTC Trade |
12:12:15 - 09-Dec-25 |
| Unknown* | 0 | $7.752 | SI Trade |
12:09:49 - 09-Dec-25 |
| Unknown* | 0 | $7.752463 | SI Trade Currency Conversion |
11:10:17 - 09-Dec-25 |
| Unknown* | 1 | $7.751298 | SI Trade Currency Conversion |
11:10:11 - 09-Dec-25 |
| Sell* | 3 | $7.745 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 17,250 | $7.7452 | SI Trade |
10:39:13 - 09-Dec-25 |
| Buy* | 100 | $7.751 | Automatic Execution |
10:36:25 - 09-Dec-25 |
| Unknown* | 198,101 | $7.7546 | OTC Trade |
10:35:51 - 09-Dec-25 |
| Unknown* | 198,101 | $7.7543 | OTC Trade |
10:35:51 - 09-Dec-25 |
| Buy* | 5 | $7.757 | SI Trade |
10:21:04 - 09-Dec-25 |
| Buy* | 5 | $7.758 | SI Trade |
10:20:38 - 09-Dec-25 |
| Buy* | 4 | $7.759 | SI Trade |
09:50:57 - 09-Dec-25 |
| Unknown* | 2 | $7.751298 | SI Trade Currency Conversion |
09:47:02 - 09-Dec-25 |
| Buy* | 1,503 | $7.753 | Automatic Execution |
09:40:16 - 09-Dec-25 |
| Buy* | 44 | $7.764 | Automatic Execution |
09:24:40 - 09-Dec-25 |
| Buy* | 1,502 | $7.755 | Automatic Execution |
09:20:00 - 09-Dec-25 |
| Sell* | 2,289 | $7.755 | Automatic Execution |
09:20:00 - 09-Dec-25 |
| Sell* | 3,790 | $7.755 | Automatic Execution |
09:19:23 - 09-Dec-25 |
| Sell* | 78 | $7.758 | Automatic Execution |
09:18:50 - 09-Dec-25 |
| Buy* | 1,502 | $7.755 | Automatic Execution |
09:16:07 - 09-Dec-25 |
| Sell* | 3,790 | $7.754 | Automatic Execution |
09:16:02 - 09-Dec-25 |
| Buy* | 1,498 | $7.756 | Automatic Execution |
09:16:00 - 09-Dec-25 |
| Buy* | 751 | $7.755 | Automatic Execution |
09:15:44 - 09-Dec-25 |
| Sell* | 64 | $7.752 | Automatic Execution |
09:15:01 - 09-Dec-25 |
| Unknown* | 10 | $7.755956 | SI Trade Currency Conversion |
09:02:28 - 09-Dec-25 |
| Buy* | 5 | $7.755 | Automatic Execution |
08:58:10 - 09-Dec-25 |
| Buy* | 5 | $7.751 | Automatic Execution |
08:57:37 - 09-Dec-25 |
| Buy* | 6 | $7.767 | SI Trade |
08:12:23 - 09-Dec-25 |
| Sell* | 1 | $7.753 | SI Trade |
08:05:42 - 09-Dec-25 |
| Unknown* | 6 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 2 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 3 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | $7.734994 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | $7.734994 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | $7.768766 | SI Trade Currency Conversion |
08:04:07 - 09-Dec-25 |
| Buy* | 1 | $7.876 | SI Trade |
08:00:18 - 09-Dec-25 |