| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.277 | SI Trade |
15:21:12 - 06-Jun-25 |
| Unknown* | 1,995 | $7.317521 | Currency Conversion OTC Trade |
10:58:25 - 06-Jun-25 |
| Unknown* | 15,649 | $7.325974 | Currency Conversion OTC Trade |
09:56:46 - 06-Jun-25 |
| Unknown* | 17,100 | $7.310896 | Currency Conversion OTC Trade |
09:52:09 - 06-Jun-25 |
| Buy* | 1 | $7.306 | SI Trade |
09:04:19 - 06-Jun-25 |
| Unknown* | 0 | $7.293 | SI Trade |
08:46:53 - 06-Jun-25 |
| Buy* | 5 | $7.333 | SI Trade |
08:11:25 - 06-Jun-25 |
| Unknown* | 0 | $7.333 | SI Trade |
08:11:25 - 06-Jun-25 |
| Buy* | 20 | $7.378 | SI Trade |
08:00:15 - 06-Jun-25 |
| Buy* | 7,154 | $7.396 | Suspected BUY Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 82 | $7.422 | Automatic Execution |
16:24:17 - 05-Jun-25 |
| Buy* | 5 | $7.422 | Automatic Execution |
16:23:53 - 05-Jun-25 |
| Buy* | 88 | $7.44 | Automatic Execution |
16:14:56 - 05-Jun-25 |
| Buy* | 5 | $7.432 | Automatic Execution |
16:06:21 - 05-Jun-25 |
| Buy* | 88 | $7.432 | Automatic Execution |
16:04:06 - 05-Jun-25 |
| Buy* | 91 | $7.418 | Automatic Execution |
15:53:17 - 05-Jun-25 |
| Sell* | 88 | $7.35 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 106 | $7.366 | Automatic Execution |
15:31:18 - 05-Jun-25 |
| Sell* | 977 | $7.3508 | Negotiated Trade |
15:30:47 - 05-Jun-25 |
| Buy* | 106 | $7.356 | Automatic Execution |
15:18:16 - 05-Jun-25 |
| Buy* | 9 | $7.358 | SI Trade |
15:09:11 - 05-Jun-25 |
| Sell* | 97 | $7.356 | Automatic Execution |
15:02:32 - 05-Jun-25 |
| Sell* | 142 | $7.367 | Automatic Execution |
14:46:42 - 05-Jun-25 |
| Sell* | 88 | $7.409 | Automatic Execution |
14:31:45 - 05-Jun-25 |
| Buy* | 106 | $7.438 | Automatic Execution |
14:12:02 - 05-Jun-25 |
| Buy* | 106 | $7.38 | Automatic Execution |
13:47:06 - 05-Jun-25 |
| Unknown* | 577 | $7.349391 | Currency Conversion OTC Trade |
13:40:26 - 05-Jun-25 |
| Buy* | 106 | $7.38 | Automatic Execution |
13:34:03 - 05-Jun-25 |
| Buy* | 106 | $7.38 | Automatic Execution |
13:21:02 - 05-Jun-25 |
| Buy* | 106 | $7.379 | Automatic Execution |
13:08:00 - 05-Jun-25 |
| Buy* | 106 | $7.38 | Automatic Execution |
12:54:59 - 05-Jun-25 |
| Unknown* | 3,700 | $7.35693 | Currency Conversion OTC Trade |
12:51:42 - 05-Jun-25 |
| Buy* | 106 | $7.379 | Automatic Execution |
12:41:58 - 05-Jun-25 |
| Sell* | 3,334 | $7.3486 | Negotiated Trade |
12:37:27 - 05-Jun-25 |
| Buy* | 106 | $7.379 | Automatic Execution |
12:28:56 - 05-Jun-25 |
| Sell* | 88 | $7.375 | Automatic Execution |
12:11:36 - 05-Jun-25 |
| Sell* | 136 | $7.375 | Automatic Execution |
12:11:36 - 05-Jun-25 |
| Buy* | 106 | $7.38 | Automatic Execution |
12:05:05 - 05-Jun-25 |
| Buy* | 1 | $7.38 | SI Trade |
11:51:40 - 05-Jun-25 |
| Buy* | 21 | $7.391 | Automatic Execution |
11:36:50 - 05-Jun-25 |
| Buy* | 58 | $7.391 | Automatic Execution |
11:36:22 - 05-Jun-25 |
| Unknown* | 34,500 | $7.3774 | OTC Trade |
11:36:22 - 05-Jun-25 |
| Buy* | 21 | $7.391 | Automatic Execution |
11:19:18 - 05-Jun-25 |
| Buy* | 21 | $7.389 | Automatic Execution |
11:01:45 - 05-Jun-25 |
| Buy* | 21 | $7.391 | Automatic Execution |
10:44:13 - 05-Jun-25 |
| Buy* | 21 | $7.391 | Automatic Execution |
10:26:40 - 05-Jun-25 |
| Buy* | 21 | $7.383 | Automatic Execution |
10:09:08 - 05-Jun-25 |
| Buy* | 21 | $7.383 | Automatic Execution |
09:51:36 - 05-Jun-25 |
| Buy* | 906 | $7.3667 | Suspected BUY Trade |
09:11:10 - 05-Jun-25 |
| Buy* | 780 | $7.36 | Automatic Execution |
08:31:41 - 05-Jun-25 |
| Unknown* | 0 | $7.374 | SI Trade |
08:07:04 - 05-Jun-25 |
| Unknown* | 0 | $7.38 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | $7.38 | SI Trade |
08:05:32 - 05-Jun-25 |
| Buy* | 4,500 | $7.367 | Automatic Execution |
08:03:53 - 05-Jun-25 |
| Buy* | 4,410 | $7.365 | Automatic Execution |
08:03:53 - 05-Jun-25 |
| Sell* | 24 | $7.327 | SI Trade |
08:00:30 - 05-Jun-25 |
| Buy* | 5 | $7.365 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | $7.365 | SI Trade |
08:00:14 - 05-Jun-25 |
| Sell* | 37 | $7.327 | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 20 | $7.313 | Automatic Execution |
16:27:22 - 04-Jun-25 |
| Buy* | 1 | $7.303 | SI Trade |
16:17:49 - 04-Jun-25 |
| Buy* | 24 | $7.303 | Automatic Execution |
16:15:51 - 04-Jun-25 |
| Buy* | 24 | $7.287 | Automatic Execution |
16:01:18 - 04-Jun-25 |
| Buy* | 24 | $7.285 | Automatic Execution |
15:47:12 - 04-Jun-25 |
| Buy* | 28 | $7.275 | Automatic Execution |
15:32:10 - 04-Jun-25 |
| Buy* | 29 | $7.281 | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Sell* | 24 | $7.247 | Automatic Execution |
14:45:10 - 04-Jun-25 |
| Buy* | 29 | $7.259 | Automatic Execution |
14:43:00 - 04-Jun-25 |
| Buy* | 29 | $7.245 | Automatic Execution |
14:25:25 - 04-Jun-25 |
| Buy* | 29 | $7.245 | Automatic Execution |
14:07:48 - 04-Jun-25 |
| Buy* | 29 | $7.245 | Automatic Execution |
13:50:12 - 04-Jun-25 |
| Buy* | 29 | $7.245 | Automatic Execution |
13:32:36 - 04-Jun-25 |
| Buy* | 29 | $7.255 | Automatic Execution |
13:15:00 - 04-Jun-25 |
| Buy* | 29 | $7.241 | Automatic Execution |
12:57:24 - 04-Jun-25 |
| Buy* | 29 | $7.241 | Automatic Execution |
12:39:49 - 04-Jun-25 |
| Buy* | 29 | $7.241 | Automatic Execution |
12:22:12 - 04-Jun-25 |
| Buy* | 29 | $7.241 | Automatic Execution |
12:04:36 - 04-Jun-25 |
| Buy* | 29 | $7.237 | Automatic Execution |
11:47:00 - 04-Jun-25 |
| Buy* | 29 | $7.247 | Automatic Execution |
11:29:24 - 04-Jun-25 |
| Buy* | 29 | $7.247 | Automatic Execution |
11:11:48 - 04-Jun-25 |
| Buy* | 29 | $7.247 | Automatic Execution |
10:54:12 - 04-Jun-25 |
| Buy* | 29 | $7.247 | Automatic Execution |
10:36:36 - 04-Jun-25 |
| Unknown* | 1,995 | $7.221747 | Currency Conversion OTC Trade |
09:05:45 - 04-Jun-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:28:01 - 04-Jun-25 |
| Unknown* | 0 | $7.231 | SI Trade |
08:09:09 - 04-Jun-25 |
| Sell* | 11 | $7.153 | SI Trade |
14:48:45 - 03-Jun-25 |
| Sell* | 35 | $7.153 | SI Trade |
14:48:45 - 03-Jun-25 |
| Unknown* | 25,700 | $7.186 | OTC Trade |
13:19:48 - 03-Jun-25 |
| Unknown* | 14,025 | $7.1934 | OTC Trade |
11:56:37 - 03-Jun-25 |
| Sell* | 1,589 | $7.1668 | Negotiated Trade |
11:49:56 - 03-Jun-25 |
| Unknown* | 0 | $7.163 | SI Trade |
10:14:39 - 03-Jun-25 |
| Unknown* | 0 | $7.194 | SI Trade |
09:22:43 - 03-Jun-25 |
| Buy* | 1 | $7.201 | SI Trade |
08:39:38 - 03-Jun-25 |
| Sell* | 63 | $7.199 | Automatic Execution |
08:37:33 - 03-Jun-25 |
| Buy* | 4 | $7.201 | SI Trade |
08:36:31 - 03-Jun-25 |
| Unknown* | 0 | $7.193 | SI Trade |
08:30:54 - 03-Jun-25 |
| Unknown* | 0 | $7.193 | SI Trade |
08:28:02 - 03-Jun-25 |
| Buy* | 11 | $7.197 | SI Trade |
08:19:00 - 03-Jun-25 |
| Unknown* | 0 | $7.195 | SI Trade |
08:05:10 - 03-Jun-25 |
| Buy* | 1 | $7.195 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | $7.213 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:00:08 - 03-Jun-25 |
| Buy* | 1 | $7.107 | SI Trade |
15:29:51 - 02-Jun-25 |
| Unknown* | 20,500 | $7.1083 | OTC Trade |
13:53:08 - 02-Jun-25 |
| Buy* | 350 | $7.09 | Automatic Execution |
09:57:33 - 02-Jun-25 |
| Unknown* | 0 | $7.107 | SI Trade |
08:15:36 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 7 | $7.086 | SI Trade |
08:02:11 - 02-Jun-25 |
| Unknown* | 110 | $7.085 | SI Trade |
08:02:08 - 02-Jun-25 |
| Unknown* | 82 | $7.085 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 27 | $7.09 | SI Trade |
08:01:39 - 02-Jun-25 |
| Unknown* | 0 | $7.013 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 32 | $7.10 | SI Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 63 | $7.086 | SI Trade |
16:40:56 - 30-May-25 |
| Sell* | 8,607 | $7.098 | Automatic Execution |
16:29:00 - 30-May-25 |
| Unknown* | 0 | $7.107 | SI Trade |
16:24:26 - 30-May-25 |
| Buy* | 179 | $7.107 | Automatic Execution |
16:24:26 - 30-May-25 |
| Buy* | 173 | $7.113 | Automatic Execution |
16:09:27 - 30-May-25 |
| Unknown* | 0 | $7.079 | SI Trade |
15:59:54 - 30-May-25 |
| Buy* | 173 | $7.107 | Automatic Execution |
15:54:25 - 30-May-25 |
| Unknown* | 0 | $7.079 | SI Trade |
15:51:06 - 30-May-25 |
| Buy* | 181 | $7.118 | Automatic Execution |
15:39:23 - 30-May-25 |
| Unknown* | 0 | $7.12 | SI Trade |
15:37:42 - 30-May-25 |
| Sell* | 3,623 | $7.15 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 4,951 | $7.147 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 9,857 | $7.146 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 470 | $7.123 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 4,500 | $7.114 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 10,240 | $7.112 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 187 | $7.111 | Automatic Execution |
15:34:13 - 30-May-25 |
| Unknown* | 147,440 | $7.0909 | OTC Trade |
15:31:49 - 30-May-25 |
| Unknown* | 52,000 | $7.0883 | OTC Trade |
15:24:51 - 30-May-25 |
| Buy* | 202 | $7.111 | Automatic Execution |
15:23:39 - 30-May-25 |
| Buy* | 14 | $7.115 | SI Trade |
14:59:46 - 30-May-25 |
| Sell* | 173 | $7.082 | Automatic Execution |
14:51:54 - 30-May-25 |
| Buy* | 208 | $7.099 | Automatic Execution |
14:51:04 - 30-May-25 |
| Buy* | 232 | $7.107 | Suspected BUY Trade |
14:41:57 - 30-May-25 |
| Buy* | 208 | $7.135 | Automatic Execution |
14:26:39 - 30-May-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:04:45 - 30-May-25 |
| Buy* | 208 | $7.151 | Automatic Execution |
13:59:53 - 30-May-25 |
| Buy* | 208 | $7.161 | Automatic Execution |
13:41:48 - 30-May-25 |
| Sell* | 173 | $7.163 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 208 | $7.205 | Automatic Execution |
13:08:41 - 30-May-25 |
| Buy* | 208 | $7.195 | Automatic Execution |
12:50:37 - 30-May-25 |
| Buy* | 208 | $7.195 | Automatic Execution |
12:32:33 - 30-May-25 |
| Buy* | 208 | $7.195 | Automatic Execution |
12:14:28 - 30-May-25 |
| Buy* | 208 | $7.195 | Automatic Execution |
11:56:24 - 30-May-25 |
| Buy* | 208 | $7.181 | Automatic Execution |
11:38:19 - 30-May-25 |
| Buy* | 208 | $7.181 | Automatic Execution |
11:20:14 - 30-May-25 |
| Buy* | 208 | $7.181 | Automatic Execution |
11:02:10 - 30-May-25 |
| Buy* | 208 | $7.181 | Automatic Execution |
10:44:05 - 30-May-25 |
| Buy* | 208 | $7.181 | Automatic Execution |
10:26:01 - 30-May-25 |
| Buy* | 15 | $7.189 | Automatic Execution |
10:00:45 - 30-May-25 |
| Buy* | 897 | $7.1889 | Suspected BUY Trade |
09:52:06 - 30-May-25 |
| Sell* | 2 | $7.135 | SI Trade |
08:54:35 - 30-May-25 |
| Unknown* | 0 | $7.159 | SI Trade |
08:54:35 - 30-May-25 |
| Unknown* | 0 | $7.149 | SI Trade |
08:21:50 - 30-May-25 |
| Unknown* | 0 | $7.155 | SI Trade |
08:07:15 - 30-May-25 |
| Unknown* | 0 | $7.179 | SI Trade |
08:00:28 - 30-May-25 |
| Buy* | 13 | $7.179 | SI Trade |
08:00:28 - 30-May-25 |
| Sell* | 1,500 | $7.126 | Uncrossing Trade |
08:00:28 - 30-May-25 |
| Buy* | 5 | $7.257 | SI Trade |
15:59:28 - 29-May-25 |
| Unknown* | 0 | $7.245 | SI Trade |
15:35:10 - 29-May-25 |
| Sell* | 26 | $7.282 | SI Trade |
09:44:05 - 29-May-25 |
| Sell* | 33 | $7.282 | SI Trade |
09:44:01 - 29-May-25 |
| Buy* | 36 | $7.373 | SI Trade |
08:23:03 - 29-May-25 |
| Unknown* | 0 | $7.363 | SI Trade |
08:16:18 - 29-May-25 |
| Buy* | 179 | $7.355 | Suspected BUY Trade |
08:10:57 - 29-May-25 |
| Unknown* | 0 | $7.369 | SI Trade |
08:00:10 - 29-May-25 |
| Buy* | 9 | $7.369 | SI Trade |
08:00:10 - 29-May-25 |
| Buy* | 13,000 | $7.15 | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Buy* | 1,582 | $7.13 | Automatic Execution |
14:54:50 - 28-May-25 |
| Buy* | 65 | $7.14 | Automatic Execution |
14:25:42 - 28-May-25 |
| Unknown* | 0 | $7.174 | SI Trade |
12:52:25 - 28-May-25 |
| Buy* | 20 | $7.176 | SI Trade |
11:22:08 - 28-May-25 |
| Unknown* | 5,000 | $7.165608 | Currency Conversion OTC Trade |
09:36:29 - 28-May-25 |
| Buy* | 1,587 | $7.192 | Automatic Execution |
09:10:56 - 28-May-25 |
| Buy* | 4,500 | $7.193 | Automatic Execution |
09:10:56 - 28-May-25 |
| Buy* | 433 | $7.187 | Automatic Execution |
09:10:56 - 28-May-25 |
| Buy* | 480 | $7.184 | Automatic Execution |
09:10:56 - 28-May-25 |
| Unknown* | 0 | $7.183 | SI Trade |
08:14:42 - 28-May-25 |
| Unknown* | 0 | $7.189 | SI Trade |
08:05:02 - 28-May-25 |
| Unknown* | 0 | $7.19 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 50 | $7.19 | Suspected BUY Trade |
08:00:18 - 28-May-25 |
| Buy* | 34,390 | $7.23 | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Unknown* | 0 | $7.217 | SI Trade |
15:42:17 - 27-May-25 |
| Buy* | 11,589 | $7.247 | Automatic Execution |
15:24:07 - 27-May-25 |
| Buy* | 10,240 | $7.25 | Automatic Execution |
15:24:07 - 27-May-25 |
| Buy* | 470 | $7.231 | Automatic Execution |
15:24:07 - 27-May-25 |
| Buy* | 4,500 | $7.227 | Automatic Execution |
15:24:07 - 27-May-25 |
| Buy* | 1,201 | $7.218 | Automatic Execution |
15:24:07 - 27-May-25 |
| Unknown* | 7,500 | $7.1729 | OTC Trade |
14:50:53 - 27-May-25 |
| Sell* | 28 | $7.163 | SI Trade |
14:49:40 - 27-May-25 |