| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,929 | $8.806 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 6,010 | $8.825 | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Buy* | 58 | $8.824 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 23 | $8.824 | Automatic Execution |
16:22:54 - 19-Sep-25 |
| Sell* | 577 | $8.817 | Automatic Execution |
16:19:40 - 19-Sep-25 |
| Buy* | 604 | $8.826 | Automatic Execution |
16:13:10 - 19-Sep-25 |
| Buy* | 619 | $8.842 | Automatic Execution |
16:06:10 - 19-Sep-25 |
| Buy* | 539 | $8.834 | Automatic Execution |
16:01:10 - 19-Sep-25 |
| Buy* | 619 | $8.858 | Automatic Execution |
15:55:10 - 19-Sep-25 |
| Buy* | 1,332 | $8.843 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 522 | $8.842 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 526 | $8.829 | Automatic Execution |
15:44:44 - 19-Sep-25 |
| Sell* | 23 | $8.846 | Automatic Execution |
15:40:30 - 19-Sep-25 |
| Buy* | 524 | $8.864 | Automatic Execution |
15:39:16 - 19-Sep-25 |
| Buy* | 641 | $8.854 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 520 | $8.854 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 521 | $8.832 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 537 | $8.829 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 6,007 | $8.829 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 291 | $8.835 | Automatic Execution |
15:13:25 - 19-Sep-25 |
| Unknown* | 15 | $8.862394 | SI Trade Currency Conversion |
15:13:00 - 19-Sep-25 |
| Unknown* | 16 | $8.862394 | SI Trade Currency Conversion |
15:12:56 - 19-Sep-25 |
| Sell* | 44 | $8.828 | Automatic Execution |
15:10:39 - 19-Sep-25 |
| Sell* | 634 | $8.828 | Automatic Execution |
15:10:39 - 19-Sep-25 |
| Unknown* | 26 | $8.849423 | SI Trade Currency Conversion |
15:10:20 - 19-Sep-25 |
| Buy* | 546 | $8.831 | Automatic Execution |
15:04:51 - 19-Sep-25 |
| Buy* | 598 | $8.822 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 548 | $8.828 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 607 | $8.803 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 605 | $8.818 | Automatic Execution |
14:41:51 - 19-Sep-25 |
| Buy* | 595 | $8.836 | Automatic Execution |
14:35:30 - 19-Sep-25 |
| Buy* | 579 | $8.854 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 11,714 | $8.851 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1,331 | $8.85 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1,227 | $8.85 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 708 | $8.85 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5,994 | $8.848 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 526 | $8.85 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 581 | $8.85 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 28 | $8.85 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 598 | $8.845 | Automatic Execution |
14:12:27 - 19-Sep-25 |
| Unknown* | 4 | $8.880081 | SI Trade Currency Conversion |
14:11:01 - 19-Sep-25 |
| Buy* | 596 | $8.841 | Automatic Execution |
14:06:27 - 19-Sep-25 |
| Unknown* | 6,200 | $8.8271 | OTC Trade |
14:03:35 - 19-Sep-25 |
| Buy* | 28 | $8.833 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 630 | $8.833 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 600 | $8.832 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 1,961 | $8.832 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 10,689 | $8.832 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 3,750 | $8.8276 | OTC Trade |
13:48:51 - 19-Sep-25 |
| Buy* | 541 | $8.834 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 4 | $8.831 | SI Trade |
13:42:33 - 19-Sep-25 |
| Buy* | 553 | $8.831 | Automatic Execution |
13:42:27 - 19-Sep-25 |
| Buy* | 624 | $8.827 | Automatic Execution |
13:36:27 - 19-Sep-25 |
| Sell* | 23 | $8.825 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 24 | $8.828 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 648 | $8.828 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 10 | $8.861215 | SI Trade Currency Conversion |
13:25:38 - 19-Sep-25 |
| Buy* | 645 | $8.827 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 2,680 | $8.855555 | SI Trade Currency Conversion |
13:20:42 - 19-Sep-25 |
| Buy* | 586 | $8.825 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 633 | $8.819 | Automatic Execution |
13:11:05 - 19-Sep-25 |
| Sell* | 528 | $8.817 | Automatic Execution |
13:06:05 - 19-Sep-25 |
| Unknown* | 1 | $8.851781 | SI Trade Currency Conversion |
13:03:05 - 19-Sep-25 |
| Sell* | 23 | $8.809 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 560 | $8.815 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 522 | $8.833 | Automatic Execution |
12:54:29 - 19-Sep-25 |
| Buy* | 539 | $8.817 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 614 | $8.821 | Automatic Execution |
12:42:29 - 19-Sep-25 |
| Buy* | 619 | $8.821 | Automatic Execution |
12:36:29 - 19-Sep-25 |
| Sell* | 553 | $8.817 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 632 | $8.821 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 618 | $8.823 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 593 | $8.817 | Automatic Execution |
12:11:29 - 19-Sep-25 |
| Sell* | 23 | $8.814 | Automatic Execution |
12:10:34 - 19-Sep-25 |
| Sell* | 556 | $8.817 | Automatic Execution |
12:07:05 - 19-Sep-25 |
| Sell* | 525 | $8.817 | Automatic Execution |
12:02:17 - 19-Sep-25 |
| Buy* | 86 | $8.825 | Automatic Execution |
12:01:18 - 19-Sep-25 |
| Buy* | 28 | $8.816 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 583 | $8.816 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 639 | $8.817 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 14 | $8.824 | SI Trade |
11:43:45 - 19-Sep-25 |
| Sell* | 14 | $8.80 | SI Trade |
11:43:33 - 19-Sep-25 |
| Sell* | 635 | $8.817 | Automatic Execution |
11:41:16 - 19-Sep-25 |
| Buy* | 642 | $8.822 | Automatic Execution |
11:35:16 - 19-Sep-25 |
| Buy* | 647 | $8.824 | Automatic Execution |
11:29:14 - 19-Sep-25 |
| Buy* | 196 | $8.827 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 401 | $8.826 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 28 | $8.828 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 553 | $8.828 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 133 | $8.842348 | SI Trade Currency Conversion |
11:13:39 - 19-Sep-25 |
| Buy* | 615 | $8.828 | Automatic Execution |
11:10:55 - 19-Sep-25 |
| Buy* | 7 | $8.828 | SI Trade |
11:09:35 - 19-Sep-25 |
| Buy* | 22 | $8.828 | SI Trade |
11:09:31 - 19-Sep-25 |
| Buy* | 642 | $8.828 | Automatic Execution |
11:04:55 - 19-Sep-25 |
| Unknown* | 6 | $8.83999 | SI Trade Currency Conversion |
11:03:30 - 19-Sep-25 |
| Buy* | 577 | $8.828 | Automatic Execution |
10:58:55 - 19-Sep-25 |
| Unknown* | 280 | $8.8202 | OTC Trade |
10:58:33 - 19-Sep-25 |
| Sell* | 560 | $8.824 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 26 | $8.825 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 611 | $8.831 | Automatic Execution |
10:45:08 - 19-Sep-25 |
| Buy* | 597 | $8.836 | Automatic Execution |
10:41:01 - 19-Sep-25 |
| Sell* | 587 | $8.824 | Automatic Execution |
10:35:01 - 19-Sep-25 |
| Sell* | 620 | $8.824 | Automatic Execution |
10:28:59 - 19-Sep-25 |
| Sell* | 4 | $8.824 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 560 | $8.824 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 8,000 | $8.844707 | SI Trade Currency Conversion |
10:08:42 - 19-Sep-25 |
| Buy* | 541 | $8.84 | Automatic Execution |
10:06:09 - 19-Sep-25 |
| Buy* | 632 | $8.841 | Automatic Execution |
09:59:29 - 19-Sep-25 |
| Buy* | 615 | $8.841 | Automatic Execution |
09:53:29 - 19-Sep-25 |
| Buy* | 1 | $8.841 | SI Trade |
09:47:46 - 19-Sep-25 |
| Buy* | 645 | $8.842 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 522 | $8.834 | Automatic Execution |
09:41:29 - 19-Sep-25 |
| Buy* | 8,108 | $8.823 | Automatic Execution |
09:36:18 - 19-Sep-25 |
| Buy* | 563 | $8.836 | Automatic Execution |
09:35:29 - 19-Sep-25 |
| Buy* | 827 | $8.83 | Automatic Execution |
09:29:29 - 19-Sep-25 |
| Unknown* | 4,000 | $8.851781 | Currency Conversion OTC Trade |
09:13:20 - 19-Sep-25 |
| Unknown* | 0 | $8.851781 | SI Trade Currency Conversion |
09:07:23 - 19-Sep-25 |
| Unknown* | 50 | $8.843527 | SI Trade Currency Conversion |
09:06:47 - 19-Sep-25 |
| Unknown* | 21 | $8.819945 | SI Trade Currency Conversion |
08:59:07 - 19-Sep-25 |
| Unknown* | 50 | $8.819945 | SI Trade Currency Conversion |
08:59:05 - 19-Sep-25 |
| Unknown* | 0 | $8.81 | SI Trade |
08:36:05 - 19-Sep-25 |
| Unknown* | 10 | $8.817586 | SI Trade Currency Conversion |
08:33:14 - 19-Sep-25 |
| Unknown* | 15 | $8.794 | SI Trade |
08:14:45 - 19-Sep-25 |
| Buy* | 8 | $8.79 | Automatic Execution |
08:10:22 - 19-Sep-25 |
| Unknown* | 3 | $8.796 | SI Trade |
08:10:05 - 19-Sep-25 |
| Sell* | 7 | $8.769 | SI Trade |
08:09:43 - 19-Sep-25 |
| Unknown* | 15 | $8.810512 | SI Trade Currency Conversion |
08:08:21 - 19-Sep-25 |
| Unknown* | 7 | $8.804616 | SI Trade Currency Conversion |
08:07:19 - 19-Sep-25 |
| Unknown* | 34,000 | $8.7753 | OTC Trade |
08:05:19 - 19-Sep-25 |
| Unknown* | 2 | $8.782 | SI Trade |
08:05:03 - 19-Sep-25 |
| Sell* | 13 | $8.771 | SI Trade |
08:04:35 - 19-Sep-25 |
| Unknown* | 1 | $8.78575 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 30 | $8.792825 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.792825 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.792825 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.792825 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.792825 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.792825 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Buy* | 291 | $8.801 | SI Trade Negotiated Trade |
16:36:24 - 18-Sep-25 |
| Buy* | 107,292 | $8.801 | Suspected BUY Trade |
16:35:15 - 18-Sep-25 |
| Sell* | 6,065 | $8.80 | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Buy* | 325 | $8.798 | Automatic Execution |
16:25:34 - 18-Sep-25 |
| Buy* | 613 | $8.795 | Automatic Execution |
16:15:46 - 18-Sep-25 |
| Sell* | 595 | $8.79 | Automatic Execution |
16:09:46 - 18-Sep-25 |
| Buy* | 585 | $8.791 | Automatic Execution |
16:04:46 - 18-Sep-25 |
| Sell* | 614 | $8.79 | Automatic Execution |
16:00:25 - 18-Sep-25 |
| Sell* | 546 | $8.79 | Automatic Execution |
15:52:18 - 18-Sep-25 |
| Buy* | 800 | $8.8107 | SI Trade |
15:48:02 - 18-Sep-25 |
| Sell* | 640 | $8.806 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 51,175 | $8.8015 | SI Trade |
15:43:37 - 18-Sep-25 |
| Buy* | 1,500 | $8.821 | Automatic Execution |
15:41:54 - 18-Sep-25 |
| Buy* | 625 | $8.821 | Automatic Execution |
15:40:18 - 18-Sep-25 |
| Sell* | 1 | $8.815 | Automatic Execution |
15:38:24 - 18-Sep-25 |
| Sell* | 559 | $8.831 | Automatic Execution |
15:35:18 - 18-Sep-25 |
| Unknown* | 0 | $8.857678 | SI Trade Currency Conversion |
15:32:23 - 18-Sep-25 |
| Buy* | 587 | $8.833 | Automatic Execution |
15:28:50 - 18-Sep-25 |
| Buy* | 410 | $8.847 | Automatic Execution |
15:24:50 - 18-Sep-25 |
| Buy* | 530 | $8.831 | Automatic Execution |
15:19:50 - 18-Sep-25 |
| Unknown* | 66,666 | $8.8257 | OTC Trade |
15:17:59 - 18-Sep-25 |
| Buy* | 548 | $8.837 | Automatic Execution |
15:14:50 - 18-Sep-25 |
| Buy* | 559 | $8.841 | Automatic Execution |
15:10:50 - 18-Sep-25 |
| Sell* | 533 | $8.817 | Automatic Execution |
15:04:20 - 18-Sep-25 |
| Sell* | 592 | $8.784 | Automatic Execution |
14:58:20 - 18-Sep-25 |
| Sell* | 525 | $8.775 | Automatic Execution |
14:55:20 - 18-Sep-25 |
| Buy* | 33,000 | $8.79087 | Ordinary |
14:51:31 - 18-Sep-25 |
| Buy* | 435 | $8.79 | Automatic Execution |
14:51:11 - 18-Sep-25 |
| Buy* | 30,000 | $8.78657 | Ordinary |
14:51:06 - 18-Sep-25 |
| Buy* | 543 | $8.78 | Automatic Execution |
14:42:36 - 18-Sep-25 |
| Buy* | 520 | $8.792 | Automatic Execution |
14:38:32 - 18-Sep-25 |
| Unknown* | 4 | $8.803322 | SI Trade Currency Conversion |
14:32:56 - 18-Sep-25 |
| Buy* | 601 | $8.783 | Automatic Execution |
14:32:32 - 18-Sep-25 |
| Buy* | 556 | $8.784 | Automatic Execution |
14:26:32 - 18-Sep-25 |
| Buy* | 521 | $8.772 | Automatic Execution |
14:21:32 - 18-Sep-25 |
| Sell* | 1,179 | $8.764 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Sell* | 1,455 | $8.764 | Automatic Execution |
14:19:11 - 18-Sep-25 |
| Buy* | 531 | $8.773 | Automatic Execution |
14:17:31 - 18-Sep-25 |
| Buy* | 598 | $8.779 | Automatic Execution |
14:11:37 - 18-Sep-25 |
| Unknown* | 10 | $8.796232 | SI Trade Currency Conversion |
14:05:00 - 18-Sep-25 |
| Buy* | 625 | $8.776 | Automatic Execution |
14:03:37 - 18-Sep-25 |
| Buy* | 616 | $8.785 | Automatic Execution |
13:58:56 - 18-Sep-25 |
| Sell* | 1,000 | $8.783 | Automatic Execution |
13:53:29 - 18-Sep-25 |
| Unknown* | 3 | $8.796232 | SI Trade Currency Conversion |
13:51:39 - 18-Sep-25 |
| Buy* | 545 | $8.792 | Automatic Execution |
13:49:56 - 18-Sep-25 |
| Buy* | 5 | $8.792 | SI Trade |
13:49:53 - 18-Sep-25 |
| Buy* | 22 | $8.809 | SI Trade |
13:49:51 - 18-Sep-25 |
| Unknown* | 5,600 | $8.7876 | OTC Trade |
13:49:24 - 18-Sep-25 |
| Unknown* | 1 | $8.795051 | SI Trade Currency Conversion |
13:46:43 - 18-Sep-25 |
| Sell* | 574 | $8.786 | Automatic Execution |
13:43:47 - 18-Sep-25 |
| Unknown* | 11,500 | $8.7785 | OTC Trade |
13:39:11 - 18-Sep-25 |
| Unknown* | 11,500 | $8.7784 | OTC Trade |
13:39:00 - 18-Sep-25 |
| Unknown* | 2 | $8.797414 | SI Trade Currency Conversion |
13:37:54 - 18-Sep-25 |
| Sell* | 644 | $8.786 | Automatic Execution |
13:37:47 - 18-Sep-25 |
| Buy* | 252 | $8.788 | Automatic Execution |
13:35:47 - 18-Sep-25 |
| Buy* | 564 | $8.79 | Automatic Execution |
13:30:56 - 18-Sep-25 |
| Buy* | 558 | $8.799 | Automatic Execution |
13:28:23 - 18-Sep-25 |
| Unknown* | 0 | $8.793869 | SI Trade Currency Conversion |
13:25:12 - 18-Sep-25 |
| Sell* | 648 | $8.786 | Automatic Execution |
13:22:23 - 18-Sep-25 |
| Buy* | 631 | $8.788 | Automatic Execution |
13:16:12 - 18-Sep-25 |
| Unknown* | 0 | $8.786779 | SI Trade Currency Conversion |
13:16:04 - 18-Sep-25 |