| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.780095 | SI Trade Currency Conversion |
15:53:12 - 21-Jul-25 |
| Sell* | 48 | $7.778 | Automatic Execution |
15:16:05 - 21-Jul-25 |
| Sell* | 1 | $7.782 | Automatic Execution |
15:15:16 - 21-Jul-25 |
| Unknown* | 0 | $7.758012 | SI Trade Currency Conversion |
14:31:38 - 21-Jul-25 |
| Unknown* | 28 | $7.716171 | SI Trade Currency Conversion |
14:31:38 - 21-Jul-25 |
| Sell* | 12 | $7.757 | SI Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 1 | $7.753363 | SI Trade Currency Conversion |
14:03:10 - 21-Jul-25 |
| Unknown* | 86 | $7.718496 | SI Trade Currency Conversion |
13:15:51 - 21-Jul-25 |
| Unknown* | 13 | $7.75685 | SI Trade Currency Conversion |
12:24:19 - 21-Jul-25 |
| Unknown* | 4 | $7.75685 | SI Trade Currency Conversion |
12:24:17 - 21-Jul-25 |
| Unknown* | 0 | $7.774 | SI Trade |
12:14:20 - 21-Jul-25 |
| Buy* | 2 | $7.765 | SI Trade |
12:07:13 - 21-Jul-25 |
| Buy* | 2 | $7.769 | SI Trade |
11:40:36 - 21-Jul-25 |
| Sell* | 750 | $7.764 | Automatic Execution |
11:14:31 - 21-Jul-25 |
| Unknown* | 10 | $7.763823 | SI Trade Currency Conversion |
10:47:20 - 21-Jul-25 |
| Unknown* | 0 | $7.769635 | SI Trade Currency Conversion |
10:44:23 - 21-Jul-25 |
| Unknown* | 28 | $7.733605 | SI Trade Currency Conversion |
10:29:56 - 21-Jul-25 |
| Unknown* | 0 | $7.773 | SI Trade |
10:20:24 - 21-Jul-25 |
| Unknown* | 11 | $7.761499 | SI Trade Currency Conversion |
10:00:24 - 21-Jul-25 |
| Buy* | 10,240 | $7.774 | Automatic Execution |
09:14:46 - 21-Jul-25 |
| Buy* | 5,405 | $7.773 | Automatic Execution |
09:14:46 - 21-Jul-25 |
| Buy* | 10,240 | $7.756 | Automatic Execution |
09:06:43 - 21-Jul-25 |
| Sell* | 3,338 | $7.754 | Automatic Execution |
08:36:46 - 21-Jul-25 |
| Buy* | 3 | $7.764 | SI Trade |
08:24:57 - 21-Jul-25 |
| Buy* | 11 | $7.764 | SI Trade |
08:24:52 - 21-Jul-25 |
| Sell* | 17,758 | $7.76 | Automatic Execution |
08:23:01 - 21-Jul-25 |
| Unknown* | 0 | $7.740578 | SI Trade Currency Conversion |
08:18:14 - 21-Jul-25 |
| Sell* | 17,758 | $7.756 | Automatic Execution |
08:17:00 - 21-Jul-25 |
| Buy* | 10,240 | $7.754 | Automatic Execution |
08:17:00 - 21-Jul-25 |
| Unknown* | 0 | $7.754 | SI Trade |
08:14:47 - 21-Jul-25 |
| Unknown* | 0 | $7.753363 | SI Trade Currency Conversion |
08:05:11 - 21-Jul-25 |
| Unknown* | 0 | $7.753363 | SI Trade Currency Conversion |
08:05:11 - 21-Jul-25 |
| Unknown* | 5 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 6 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 19 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | $7.74639 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 13 | $7.779 | SI Trade |
08:00:53 - 21-Jul-25 |
| Buy* | 4 | $7.787 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $7.787 | SI Trade |
08:00:04 - 21-Jul-25 |
| Sell* | 93,221 | $7.80 | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 0 | $7.800546 | SI Trade Currency Conversion |
15:58:12 - 18-Jul-25 |
| Unknown* | 1 | $7.778504 | SI Trade Currency Conversion |
15:56:49 - 18-Jul-25 |
| Unknown* | 0 | $7.808667 | SI Trade Currency Conversion |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 300,000 | $7.80 | SI Trade |
15:12:54 - 18-Jul-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction |
15:12:54 - 18-Jul-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
15:12:54 - 18-Jul-25 |
| Unknown* | 4,490 | $7.795906 | SI Trade Currency Conversion |
15:05:41 - 18-Jul-25 |
| Buy* | 3,750 | $7.82 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 30 | $7.769223 | SI Trade Currency Conversion |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $7.72862 | SI Trade Currency Conversion |
14:43:51 - 18-Jul-25 |
| Buy* | 10,240 | $7.766 | Automatic Execution |
14:37:31 - 18-Jul-25 |
| Buy* | 1,660 | $7.765 | Automatic Execution |
14:37:31 - 18-Jul-25 |
| Buy* | 10,240 | $7.766 | Automatic Execution |
14:37:18 - 18-Jul-25 |
| Unknown* | 28 | $7.73442 | SI Trade Currency Conversion |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $7.740221 | SI Trade Currency Conversion |
14:34:18 - 18-Jul-25 |
| Buy* | 10,240 | $7.77 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 51 | $7.725139 | SI Trade Currency Conversion |
12:08:39 - 18-Jul-25 |
| Buy* | 51 | $7.755 | SI Trade |
12:07:38 - 18-Jul-25 |
| Buy* | 1,558 | $7.743 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 442 | $7.742 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 17 | $7.726299 | SI Trade Currency Conversion |
11:36:30 - 18-Jul-25 |
| Unknown* | 0 | $7.74 | SI Trade |
11:34:02 - 18-Jul-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
11:34:02 - 18-Jul-25 |
| Sell* | 66 | $7.74 | Automatic Execution |
11:34:02 - 18-Jul-25 |
| Unknown* | 800 | $7.7395 | OTC Trade |
11:23:48 - 18-Jul-25 |
| Unknown* | 800 | $7.7415 | OTC Trade |
11:21:46 - 18-Jul-25 |
| Unknown* | 0 | $7.715858 | SI Trade Currency Conversion |
11:13:13 - 18-Jul-25 |
| Unknown* | 13 | $7.688016 | SI Trade Currency Conversion |
10:31:04 - 18-Jul-25 |
| Unknown* | 0 | $7.698457 | SI Trade Currency Conversion |
10:24:00 - 18-Jul-25 |
| Buy* | 8 | $7.727 | SI Trade |
10:15:00 - 18-Jul-25 |
| Unknown* | 0 | $7.727 | SI Trade |
10:15:00 - 18-Jul-25 |
| Unknown* | 0 | $7.668294 | SI Trade Currency Conversion |
09:40:29 - 18-Jul-25 |
| Sell* | 155 | $7.711 | Automatic Execution |
09:29:25 - 18-Jul-25 |
| Unknown* | 8 | $7.670614 | SI Trade Currency Conversion |
09:13:03 - 18-Jul-25 |
| Sell* | 3,131 | $7.708 | Automatic Execution |
09:10:00 - 18-Jul-25 |
| Buy* | 10,240 | $7.706 | Automatic Execution |
09:10:00 - 18-Jul-25 |
| Sell* | 1,500 | $7.705 | Automatic Execution |
09:05:46 - 18-Jul-25 |
| Unknown* | 0 | $7.701 | SI Trade |
08:59:02 - 18-Jul-25 |
| Unknown* | 0 | $7.682215 | SI Trade Currency Conversion |
08:47:25 - 18-Jul-25 |
| Buy* | 450 | $7.697 | Automatic Execution |
08:42:05 - 18-Jul-25 |
| Buy* | 3,581 | $7.688 | Automatic Execution |
08:35:25 - 18-Jul-25 |
| Unknown* | 15 | $7.672934 | SI Trade Currency Conversion |
08:35:03 - 18-Jul-25 |
| Buy* | 3 | $7.70 | SI Trade |
08:17:51 - 18-Jul-25 |
| Unknown* | 0 | $7.698 | SI Trade |
08:14:58 - 18-Jul-25 |
| Unknown* | 63 | $7.672934 | SI Trade Currency Conversion |
08:08:28 - 18-Jul-25 |
| Unknown* | 106 | $7.672934 | SI Trade Currency Conversion |
08:08:01 - 18-Jul-25 |
| Unknown* | 53 | $7.672934 | SI Trade Currency Conversion |
08:08:01 - 18-Jul-25 |
| Unknown* | 108 | $7.646252 | SI Trade Currency Conversion |
08:04:17 - 18-Jul-25 |
| Unknown* | 0 | $7.678735 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Unknown* | 55 | $7.672934 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | $7.678735 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | $7.678735 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Unknown* | 1 | $7.679 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 1 | $7.679 | SI Trade |
08:00:04 - 18-Jul-25 |
| Sell* | 1,160,000 | $7.627 | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Unknown* | 15 | $7.656829 | SI Trade Currency Conversion |
16:26:36 - 17-Jul-25 |
| Buy* | 3,997 | $7.62 | Automatic Execution |
15:58:02 - 17-Jul-25 |
| Unknown* | 1,000,000 | $7.627 | SI Trade |
15:25:33 - 17-Jul-25 |
| Unknown* | -1,000,000 | $0.00 | SI Trade Correction |
15:25:33 - 17-Jul-25 |
| Unknown* | 1,000,000 | $0.00 | SI Trade |
15:25:33 - 17-Jul-25 |
| Unknown* | 0 | $7.563 | SI Trade |
13:53:03 - 17-Jul-25 |
| Unknown* | 0 | $7.523 | SI Trade |
13:30:23 - 17-Jul-25 |
| Buy* | 2 | $7.561 | SI Trade |
13:28:53 - 17-Jul-25 |
| Unknown* | 6 | $7.594087 | SI Trade Currency Conversion |
13:04:52 - 17-Jul-25 |
| Unknown* | 302 | $7.580144 | SI Trade Currency Conversion |
11:52:37 - 17-Jul-25 |
| Unknown* | 660 | $7.575497 | SI Trade Currency Conversion |
11:52:37 - 17-Jul-25 |
| Unknown* | 0 | $7.575 | SI Trade |
11:49:34 - 17-Jul-25 |
| Unknown* | 2,620 | $7.592925 | SI Trade Currency Conversion |
11:03:58 - 17-Jul-25 |
| Unknown* | 2,000,000 | $0.00 | SI Trade |
08:35:39 - 17-Jul-25 |
| Unknown* | -2,000,000 | $7.627 | SI Trade Correction |
08:35:39 - 17-Jul-25 |
| Unknown* | 2,000,000 | $7.627 | SI Trade |
08:35:39 - 17-Jul-25 |
| Unknown* | -2,000,000 | $0.00 | SI Trade Correction |
08:35:39 - 17-Jul-25 |
| Unknown* | 0 | $7.60803 | SI Trade Currency Conversion |
08:04:00 - 17-Jul-25 |
| Unknown* | 0 | $7.60803 | SI Trade Currency Conversion |
08:04:00 - 17-Jul-25 |
| Unknown* | 44 | $7.601058 | SI Trade Currency Conversion |
08:04:00 - 17-Jul-25 |
| Unknown* | 0 | $7.60803 | SI Trade Currency Conversion |
08:04:00 - 17-Jul-25 |
| Buy* | 81,581 | $7.517 | Suspected BUY Trade |
16:35:15 - 16-Jul-25 |
| Buy* | 38 | $7.526 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Unknown* | 3,700 | $7.517575 | SI Trade Currency Conversion |
16:04:54 - 16-Jul-25 |
| Unknown* | 0 | $7.496 | SI Trade |
15:53:00 - 16-Jul-25 |
| Unknown* | 3 | $7.536623 | SI Trade Currency Conversion |
15:03:14 - 16-Jul-25 |
| Buy* | 5,514 | $7.50 | Automatic Execution |
14:43:20 - 16-Jul-25 |
| Sell* | 3,000 | $7.50 | Automatic Execution |
14:42:57 - 16-Jul-25 |
| Unknown* | 0 | $7.54243 | SI Trade Currency Conversion |
14:38:51 - 16-Jul-25 |
| Buy* | 5,476 | $7.519 | Automatic Execution |
14:32:26 - 16-Jul-25 |
| Buy* | 119 | $7.5272 | Suspected BUY Trade |
14:10:54 - 16-Jul-25 |
| Unknown* | 15,620 | $7.538133 | Currency Conversion OTC Trade |
14:09:50 - 16-Jul-25 |
| Unknown* | 135,780 | $7.534184 | Currency Conversion OTC Trade |
12:36:32 - 16-Jul-25 |
| Unknown* | 385,660 | $7.533023 | Currency Conversion OTC Trade |
12:14:01 - 16-Jul-25 |
| Unknown* | 134,020 | $7.530003 | Currency Conversion OTC Trade |
12:05:27 - 16-Jul-25 |
| Buy* | 2 | $7.553 | SI Trade |
11:26:52 - 16-Jul-25 |
| Sell* | 6,186 | $7.538 | Automatic Execution |
10:59:59 - 16-Jul-25 |
| Buy* | 5,736 | $7.537 | Automatic Execution |
10:59:24 - 16-Jul-25 |
| Sell* | 4 | $7.522 | SI Trade |
10:51:18 - 16-Jul-25 |
| Unknown* | 96,740 | $7.524312 | Currency Conversion OTC Trade |
10:31:58 - 16-Jul-25 |
| Unknown* | 85,530 | $7.530467 | Currency Conversion OTC Trade |
10:18:29 - 16-Jul-25 |
| Unknown* | 40 | $7.52617 | SI Trade Currency Conversion |
09:46:42 - 16-Jul-25 |
| Unknown* | 16 | $7.52617 | SI Trade Currency Conversion |
09:08:10 - 16-Jul-25 |
| Unknown* | 97 | $7.52617 | SI Trade Currency Conversion |
09:08:05 - 16-Jul-25 |
| Unknown* | 97 | $7.52617 | SI Trade Currency Conversion |
09:04:00 - 16-Jul-25 |
| Unknown* | 97 | $7.52617 | SI Trade Currency Conversion |
09:03:35 - 16-Jul-25 |
| Unknown* | 157 | $7.52617 | SI Trade Currency Conversion |
09:02:54 - 16-Jul-25 |
| Sell* | 250 | $7.53 | Automatic Execution |
08:50:35 - 16-Jul-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
08:44:50 - 16-Jul-25 |
| Unknown* | 0 | $7.546 | SI Trade |
08:42:08 - 16-Jul-25 |
| Sell* | 3 | $7.54 | SI Trade |
08:35:28 - 16-Jul-25 |
| Buy* | 3 | $7.566 | SI Trade |
08:21:44 - 16-Jul-25 |
| Unknown* | 0 | $7.564 | SI Trade |
08:12:09 - 16-Jul-25 |
| Unknown* | 12,200 | $7.5598 | OTC Trade |
08:06:23 - 16-Jul-25 |
| Unknown* | 0 | $7.549399 | SI Trade Currency Conversion |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | $7.549399 | SI Trade Currency Conversion |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | $7.549399 | SI Trade Currency Conversion |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | $7.549399 | SI Trade Currency Conversion |
08:03:02 - 16-Jul-25 |
| Buy* | 5,945 | $7.528 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Sell* | 9,674 | $7.538 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Unknown* | 60 | $7.560586 | SI Trade Currency Conversion |
16:07:16 - 15-Jul-25 |
| Sell* | 1 | $7.50 | SI Trade |
16:02:15 - 15-Jul-25 |
| Sell* | 500 | $7.514 | Automatic Execution |
15:57:57 - 15-Jul-25 |
| Sell* | 20 | $7.489 | SI Trade |
15:23:13 - 15-Jul-25 |
| Unknown* | 0 | $7.477 | SI Trade |
14:43:09 - 15-Jul-25 |
| Buy* | 21 | $7.534 | Automatic Execution |
14:15:20 - 15-Jul-25 |
| Buy* | 35,070 | $7.5246 | SI Trade |
14:10:16 - 15-Jul-25 |
| Unknown* | 40 | $7.499867 | SI Trade Currency Conversion |
13:36:40 - 15-Jul-25 |
| Buy* | 16 | $7.551 | Automatic Execution |
13:31:01 - 15-Jul-25 |
| Sell* | 4,355 | $7.501 | Automatic Execution |
13:31:01 - 15-Jul-25 |
| Buy* | 13 | $7.522 | SI Trade |
13:07:32 - 15-Jul-25 |
| Unknown* | 0 | $7.475 | SI Trade |
12:03:40 - 15-Jul-25 |
| Unknown* | 0 | $7.505706 | SI Trade Currency Conversion |
11:46:51 - 15-Jul-25 |
| Unknown* | 2 | $7.508041 | SI Trade Currency Conversion |
11:44:08 - 15-Jul-25 |
| Sell* | 9 | $7.493 | SI Trade |
11:13:05 - 15-Jul-25 |
| Unknown* | 4,665 | $7.519367 | SI Trade Currency Conversion |
10:25:58 - 15-Jul-25 |
| Sell* | 800 | $7.524 | Automatic Execution |
10:21:25 - 15-Jul-25 |
| Unknown* | 20 | $7.516215 | SI Trade Currency Conversion |
10:17:11 - 15-Jul-25 |
| Buy* | 5 | $7.526 | SI Trade |
09:47:36 - 15-Jul-25 |
| Unknown* | 28 | $7.478849 | SI Trade Currency Conversion |
09:46:51 - 15-Jul-25 |
| Unknown* | 3,890 | $7.511777 | SI Trade Currency Conversion |
09:33:05 - 15-Jul-25 |
| Unknown* | 3,890 | $7.514346 | SI Trade Currency Conversion |
09:33:01 - 15-Jul-25 |
| Unknown* | 6,220 | $7.513879 | SI Trade Currency Conversion |
09:32:56 - 15-Jul-25 |
| Unknown* | 10,000 | $7.514935 | SI Trade Currency Conversion |
09:22:15 - 15-Jul-25 |
| Unknown* | 6,220 | $7.520768 | SI Trade Currency Conversion |
09:18:40 - 15-Jul-25 |
| Unknown* | 3,890 | $7.520652 | SI Trade Currency Conversion |
09:18:36 - 15-Jul-25 |
| Unknown* | 2 | $7.513879 | SI Trade Currency Conversion |
08:49:12 - 15-Jul-25 |
| Sell* | 70 | $7.493 | Automatic Execution |
08:31:29 - 15-Jul-25 |
| Unknown* | 1 | $7.482352 | SI Trade Currency Conversion |
08:20:13 - 15-Jul-25 |
| Unknown* | 0 | $7.472 | SI Trade |
08:10:29 - 15-Jul-25 |
| Unknown* | 2 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 0 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 17 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 1 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 5 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 0 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 0 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Unknown* | 0 | $7.478849 | SI Trade Currency Conversion |
08:04:27 - 15-Jul-25 |
| Buy* | 1 | $7.462 | SI Trade |
08:00:02 - 15-Jul-25 |