| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.397 | SI Trade |
12:19:48 - 30-Jun-25 |
| Buy* | 23 | $7.389 | SI Trade |
11:18:53 - 30-Jun-25 |
| Sell* | 13 | $7.359 | SI Trade |
10:53:37 - 30-Jun-25 |
| Buy* | 2,000 | $7.3716 | SI Trade |
09:08:23 - 30-Jun-25 |
| Unknown* | 0 | $7.423 | SI Trade |
08:23:33 - 30-Jun-25 |
| Unknown* | 0 | $7.434 | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | $7.429 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $7.429 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | $7.429 | SI Trade |
08:05:40 - 30-Jun-25 |
| Sell* | 5,000 | $7.42 | Automatic Execution |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | $7.441 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | $7.441 | SI Trade |
08:05:32 - 30-Jun-25 |
| Sell* | 9,929 | $7.421 | Automatic Execution |
08:05:14 - 30-Jun-25 |
| Buy* | 75 | $7.462 | Automatic Execution |
08:00:32 - 30-Jun-25 |
| Buy* | 11 | $7.459 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 44 | $7.462 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 10 | $7.462 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 18 | $7.462 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 2 | $7.462 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 75 | $7.463 | Automatic Execution |
08:00:30 - 30-Jun-25 |
| Buy* | 17 | $7.453 | SI Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 42 | $7.453 | SI Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 35 | $7.454 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 61 | $7.453 | Automatic Execution |
08:00:22 - 30-Jun-25 |
| Buy* | 5 | $7.468 | SI Trade |
08:00:03 - 30-Jun-25 |
| Sell* | 3 | $7.435 | SI Trade |
08:00:02 - 30-Jun-25 |
| Sell* | 5 | $7.423 | SI Trade |
08:00:02 - 30-Jun-25 |
| Sell* | 24 | $7.435 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 24,925 | $7.44 | Suspected BUY Trade |
16:35:00 - 27-Jun-25 |
| Unknown* | 23,370 | $7.391495 | Currency Conversion OTC Trade |
15:59:02 - 27-Jun-25 |
| Buy* | 892 | $7.437 | Automatic Execution |
14:48:26 - 27-Jun-25 |
| Buy* | 10,240 | $7.436 | Automatic Execution |
14:42:19 - 27-Jun-25 |
| Buy* | 10,240 | $7.436 | Automatic Execution |
14:42:12 - 27-Jun-25 |
| Buy* | 3,583 | $7.415 | Automatic Execution |
14:37:52 - 27-Jun-25 |
| Unknown* | 0 | $7.388 | SI Trade |
12:32:44 - 27-Jun-25 |
| Buy* | 3,500 | $7.392 | Automatic Execution |
10:27:49 - 27-Jun-25 |
| Sell* | 3,700 | $7.423 | Automatic Execution |
10:20:53 - 27-Jun-25 |
| Buy* | 47 | $7.424 | SI Trade |
10:10:22 - 27-Jun-25 |
| Unknown* | 0 | $7.439 | SI Trade |
08:31:55 - 27-Jun-25 |
| Buy* | 4 | $7.44 | SI Trade |
08:13:22 - 27-Jun-25 |
| Buy* | 1 | $7.44 | SI Trade |
08:13:19 - 27-Jun-25 |
| Buy* | 40 | $7.447 | SI Trade |
08:04:39 - 27-Jun-25 |
| Sell* | 2,229 | $7.455 | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Buy* | 131 | $7.48 | Automatic Execution |
16:27:17 - 26-Jun-25 |
| Buy* | 231 | $7.478 | Automatic Execution |
16:21:05 - 26-Jun-25 |
| Buy* | 231 | $7.479 | Automatic Execution |
16:08:51 - 26-Jun-25 |
| Buy* | 231 | $7.464 | Automatic Execution |
15:56:38 - 26-Jun-25 |
| Buy* | 259 | $7.464 | Automatic Execution |
15:44:26 - 26-Jun-25 |
| Sell* | 231 | $7.45 | Automatic Execution |
15:24:16 - 26-Jun-25 |
| Buy* | 191 | $7.465 | Automatic Execution |
15:23:07 - 26-Jun-25 |
| Unknown* | 0 | $7.445 | SI Trade |
15:21:50 - 26-Jun-25 |
| Buy* | 10,240 | $7.464 | Automatic Execution |
15:17:47 - 26-Jun-25 |
| Buy* | 2,442 | $7.451 | Automatic Execution |
15:14:36 - 26-Jun-25 |
| Buy* | 4,500 | $7.444 | Automatic Execution |
15:14:36 - 26-Jun-25 |
| Sell* | 1,000 | $7.397 | Automatic Execution |
15:10:33 - 26-Jun-25 |
| Buy* | 4,872 | $7.417 | Automatic Execution |
15:09:56 - 26-Jun-25 |
| Sell* | 231 | $7.409 | Automatic Execution |
14:57:36 - 26-Jun-25 |
| Sell* | 255 | $7.412 | Automatic Execution |
14:57:13 - 26-Jun-25 |
| Unknown* | 15,500 | $7.412613 | Currency Conversion OTC Trade |
14:46:30 - 26-Jun-25 |
| Unknown* | 0 | $7.371 | SI Trade |
14:38:00 - 26-Jun-25 |
| Sell* | 231 | $7.413 | Automatic Execution |
14:32:26 - 26-Jun-25 |
| Buy* | 278 | $7.428 | Automatic Execution |
14:30:30 - 26-Jun-25 |
| Buy* | 278 | $7.425 | Automatic Execution |
14:15:48 - 26-Jun-25 |
| Buy* | 278 | $7.426 | Automatic Execution |
14:01:06 - 26-Jun-25 |
| Sell* | 6,298 | $7.418 | Automatic Execution |
13:54:06 - 26-Jun-25 |
| Buy* | 278 | $7.427 | Automatic Execution |
13:46:24 - 26-Jun-25 |
| Buy* | 278 | $7.438 | Automatic Execution |
13:31:43 - 26-Jun-25 |
| Sell* | 2 | $7.415 | SI Trade |
13:21:04 - 26-Jun-25 |
| Buy* | 278 | $7.439 | Automatic Execution |
13:17:00 - 26-Jun-25 |
| Buy* | 1 | $7.44 | SI Trade |
13:05:56 - 26-Jun-25 |
| Buy* | 278 | $7.44 | Automatic Execution |
13:02:18 - 26-Jun-25 |
| Buy* | 33 | $7.432 | SI Trade |
12:48:19 - 26-Jun-25 |
| Buy* | 278 | $7.432 | Automatic Execution |
12:47:36 - 26-Jun-25 |
| Sell* | 231 | $7.422 | Automatic Execution |
12:23:27 - 26-Jun-25 |
| Buy* | 278 | $7.435 | Automatic Execution |
12:20:41 - 26-Jun-25 |
| Buy* | 278 | $7.437 | Automatic Execution |
12:05:59 - 26-Jun-25 |
| Buy* | 278 | $7.437 | Automatic Execution |
11:51:17 - 26-Jun-25 |
| Buy* | 278 | $7.439 | Automatic Execution |
11:36:35 - 26-Jun-25 |
| Unknown* | 0 | $7.449 | SI Trade |
10:18:52 - 26-Jun-25 |
| Unknown* | 0 | $7.403 | SI Trade |
08:53:03 - 26-Jun-25 |
| Unknown* | 0 | $7.431 | SI Trade |
08:23:05 - 26-Jun-25 |
| Sell* | 4 | $7.411 | SI Trade |
08:13:08 - 26-Jun-25 |
| Unknown* | 0 | $7.44 | SI Trade |
08:05:20 - 26-Jun-25 |
| Buy* | 1 | $7.415 | SI Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 0 | $7.415 | SI Trade |
08:00:03 - 26-Jun-25 |
| Sell* | 13,401 | $7.411 | Uncrossing Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 17,758 | $7.401 | Automatic Execution |
16:08:12 - 25-Jun-25 |
| Buy* | 3,260 | $7.401 | Automatic Execution |
16:08:12 - 25-Jun-25 |
| Unknown* | 28,000 | $7.396975 | Currency Conversion OTC Trade |
15:37:28 - 25-Jun-25 |
| Sell* | 863 | $7.403 | Automatic Execution |
15:21:51 - 25-Jun-25 |
| Sell* | 1,549 | $7.405 | Automatic Execution |
15:21:51 - 25-Jun-25 |
| Unknown* | 0 | $7.417 | SI Trade |
13:15:03 - 25-Jun-25 |
| Unknown* | 5,017 | $7.4347 | OTC Trade |
11:53:16 - 25-Jun-25 |
| Unknown* | 10,034 | $7.4337 | OTC Trade |
11:48:31 - 25-Jun-25 |
| Buy* | 1 | $7.447 | SI Trade |
10:58:03 - 25-Jun-25 |
| Buy* | 4 | $7.455 | SI Trade |
09:21:04 - 25-Jun-25 |
| Buy* | 2 | $7.489 | SI Trade |
08:11:21 - 25-Jun-25 |
| Sell* | 4,886 | $7.474 | Uncrossing Trade |
08:00:18 - 25-Jun-25 |
| Buy* | 5 | $7.477 | SI Trade |
08:00:14 - 25-Jun-25 |
| Sell* | 6,717 | $7.411 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Unknown* | 0 | $7.419 | SI Trade |
16:25:33 - 24-Jun-25 |
| Unknown* | 0 | $7.417 | SI Trade |
16:20:16 - 24-Jun-25 |
| Unknown* | 15,000 | $7.395216 | SI Trade Currency Conversion |
15:44:46 - 24-Jun-25 |
| Unknown* | -15,000 | $0.00 | SI Trade Correction Currency Conversion |
15:44:46 - 24-Jun-25 |
| Unknown* | 15,000 | $0.00 | SI Trade Currency Conversion |
15:44:46 - 24-Jun-25 |
| Unknown* | 0 | $7.385 | SI Trade |
15:25:54 - 24-Jun-25 |
| Unknown* | 0 | $7.366 | SI Trade |
15:11:49 - 24-Jun-25 |
| Unknown* | 0 | $7.327 | SI Trade |
14:53:52 - 24-Jun-25 |
| Buy* | 907 | $7.349 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Sell* | 1,820 | $7.331 | Automatic Execution |
12:05:09 - 24-Jun-25 |
| Sell* | 1,720 | $7.362 | Automatic Execution |
10:10:21 - 24-Jun-25 |
| Sell* | 8,280 | $7.362 | Automatic Execution |
10:10:08 - 24-Jun-25 |
| Sell* | 650 | $7.331 | Automatic Execution |
10:09:04 - 24-Jun-25 |
| Unknown* | 0 | $7.389 | SI Trade |
08:25:39 - 24-Jun-25 |
| Sell* | 24 | $7.355 | SI Trade |
08:11:06 - 24-Jun-25 |
| Unknown* | 0 | $7.387 | SI Trade |
08:05:09 - 24-Jun-25 |
| Buy* | 14,607 | $7.196 | Suspected BUY Trade |
16:35:13 - 23-Jun-25 |
| Buy* | 24 | $7.203 | SI Trade |
16:06:09 - 23-Jun-25 |
| Sell* | 4,200 | $7.161 | Automatic Execution |
14:52:12 - 23-Jun-25 |
| Unknown* | 0 | $7.174 | SI Trade |
14:30:55 - 23-Jun-25 |
| Buy* | 9,976 | $7.161 | Automatic Execution |
13:02:04 - 23-Jun-25 |
| Sell* | 19 | $7.126 | SI Trade |
12:52:58 - 23-Jun-25 |
| Sell* | 169 | $7.123 | Automatic Execution |
12:52:55 - 23-Jun-25 |
| Unknown* | 167,000 | $7.1802 | OTC Trade |
11:37:13 - 23-Jun-25 |
| Unknown* | 0 | $7.207 | SI Trade |
08:21:16 - 23-Jun-25 |
| Unknown* | 0 | $7.205 | SI Trade |
08:06:35 - 23-Jun-25 |
| Unknown* | 0 | $7.202 | SI Trade |
08:05:33 - 23-Jun-25 |
| Unknown* | 0 | $7.199 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | $7.199 | SI Trade |
08:05:25 - 23-Jun-25 |
| Sell* | 10,668 | $7.074 | Uncrossing Trade |
16:35:17 - 20-Jun-25 |
| Buy* | 1 | $7.095 | SI Trade |
16:10:18 - 20-Jun-25 |
| Unknown* | 0 | $7.086 | SI Trade |
15:48:24 - 20-Jun-25 |
| Unknown* | 46,200 | $7.14101 | Currency Conversion OTC Trade |
14:35:09 - 20-Jun-25 |
| Unknown* | 0 | $7.141 | SI Trade |
10:51:59 - 20-Jun-25 |
| Sell* | 20 | $7.111 | SI Trade |
10:51:55 - 20-Jun-25 |
| Sell* | 69 | $7.111 | SI Trade |
10:51:51 - 20-Jun-25 |
| Sell* | 35 | $7.111 | SI Trade |
10:51:51 - 20-Jun-25 |
| Unknown* | 0 | $7.107 | SI Trade |
08:25:10 - 20-Jun-25 |
| Unknown* | 0 | $7.107 | SI Trade |
08:24:04 - 20-Jun-25 |
| Buy* | 5 | $7.101 | SI Trade |
08:16:01 - 20-Jun-25 |
| Buy* | 19 | $7.113 | SI Trade |
08:00:21 - 20-Jun-25 |
| Buy* | 1 | $7.113 | SI Trade |
08:00:21 - 20-Jun-25 |
| Sell* | 60 | $7.08 | SI Trade |
08:00:05 - 20-Jun-25 |
| Sell* | 10,240 | $7.03 | Automatic Execution |
16:36:01 - 19-Jun-25 |
| Sell* | 288 | $7.03 | Uncrossing Trade |
16:35:24 - 19-Jun-25 |
| Unknown* | 0 | $7.033 | SI Trade |
15:49:46 - 19-Jun-25 |
| Buy* | 782 | $7.033 | Automatic Execution |
15:49:46 - 19-Jun-25 |
| Buy* | 390 | $7.033 | Automatic Execution |
15:30:21 - 19-Jun-25 |
| Buy* | 302 | $7.0564 | Suspected BUY Trade |
12:21:46 - 19-Jun-25 |
| Sell* | 100 | $7.059 | Automatic Execution |
11:32:04 - 19-Jun-25 |
| Unknown* | 8,200 | $7.069905 | Currency Conversion OTC Trade |
09:57:32 - 19-Jun-25 |
| Unknown* | 0 | $7.089 | SI Trade |
09:42:48 - 19-Jun-25 |
| Unknown* | 0 | $7.071 | SI Trade |
09:10:30 - 19-Jun-25 |
| Unknown* | 0 | $7.079 | SI Trade |
08:16:24 - 19-Jun-25 |
| Unknown* | 0 | $7.064 | SI Trade |
08:05:09 - 19-Jun-25 |
| Unknown* | 0 | $7.064 | SI Trade |
08:05:09 - 19-Jun-25 |
| Sell* | 4,886 | $7.055 | Uncrossing Trade |
08:00:20 - 19-Jun-25 |
| Buy* | 40,651 | $7.20 | Suspected BUY Trade |
16:35:17 - 18-Jun-25 |
| Buy* | 293 | $7.203 | Automatic Execution |
16:27:24 - 18-Jun-25 |
| Buy* | 286 | $7.202 | Automatic Execution |
16:15:03 - 18-Jun-25 |
| Buy* | 286 | $7.204 | Automatic Execution |
16:02:25 - 18-Jun-25 |
| Buy* | 286 | $7.21 | Automatic Execution |
15:49:46 - 18-Jun-25 |
| Unknown* | 0 | $7.212 | SI Trade |
15:44:45 - 18-Jun-25 |
| Sell* | 286 | $7.219 | Automatic Execution |
15:32:51 - 18-Jun-25 |
| Buy* | 19 | $7.229 | SI Trade |
15:24:30 - 18-Jun-25 |
| Buy* | 286 | $7.229 | Automatic Execution |
15:24:30 - 18-Jun-25 |
| Buy* | 286 | $7.229 | Automatic Execution |
15:11:51 - 18-Jun-25 |
| Sell* | 286 | $7.195 | Automatic Execution |
14:49:29 - 18-Jun-25 |
| Buy* | 287 | $7.227 | Automatic Execution |
14:46:34 - 18-Jun-25 |
| Sell* | 450 | $7.20 | Automatic Execution |
14:33:30 - 18-Jun-25 |
| Sell* | 286 | $7.201 | Automatic Execution |
14:33:30 - 18-Jun-25 |
| Sell* | 7,091 | $7.202 | Automatic Execution |
14:33:30 - 18-Jun-25 |
| Buy* | 287 | $7.23 | Automatic Execution |
14:21:16 - 18-Jun-25 |
| Buy* | 287 | $7.23 | Automatic Execution |
14:08:35 - 18-Jun-25 |
| Buy* | 287 | $7.23 | Automatic Execution |
13:55:53 - 18-Jun-25 |
| Buy* | 287 | $7.23 | Automatic Execution |
13:43:12 - 18-Jun-25 |
| Buy* | 287 | $7.238 | Automatic Execution |
13:30:31 - 18-Jun-25 |
| Buy* | 287 | $7.23 | Automatic Execution |
13:17:51 - 18-Jun-25 |
| Buy* | 287 | $7.23 | Automatic Execution |
13:05:10 - 18-Jun-25 |
| Buy* | 287 | $7.218 | Automatic Execution |
12:52:29 - 18-Jun-25 |
| Buy* | 287 | $7.218 | Automatic Execution |
12:39:47 - 18-Jun-25 |
| Buy* | 2,560 | $7.218 | Automatic Execution |
12:35:52 - 18-Jun-25 |
| Buy* | 287 | $7.214 | Automatic Execution |
12:27:06 - 18-Jun-25 |
| Sell* | 286 | $7.211 | Automatic Execution |
12:08:20 - 18-Jun-25 |
| Buy* | 287 | $7.224 | Automatic Execution |
12:01:47 - 18-Jun-25 |
| Buy* | 287 | $7.237 | Automatic Execution |
11:49:06 - 18-Jun-25 |
| Buy* | 287 | $7.237 | Automatic Execution |
11:36:25 - 18-Jun-25 |
| Buy* | 287 | $7.237 | Automatic Execution |
11:23:44 - 18-Jun-25 |
| Buy* | 19 | $7.247 | SI Trade |
11:06:01 - 18-Jun-25 |
| Buy* | 36 | $7.247 | SI Trade |
11:05:39 - 18-Jun-25 |
| Sell* | 2,000 | $7.209 | Automatic Execution |
10:42:36 - 18-Jun-25 |
| Buy* | 7 | $7.253 | Automatic Execution |
08:41:31 - 18-Jun-25 |
| Sell* | 5 | $7.219 | SI Trade |
08:29:59 - 18-Jun-25 |
| Unknown* | 0 | $7.257 | SI Trade |
08:23:42 - 18-Jun-25 |
| Unknown* | 0 | $7.258 | SI Trade |
08:05:17 - 18-Jun-25 |
| Buy* | 44 | $7.352 | Automatic Execution |
16:27:23 - 17-Jun-25 |
| Buy* | 409 | $7.351 | Automatic Execution |
16:27:21 - 17-Jun-25 |
| Buy* | 456 | $7.347 | Automatic Execution |
16:15:48 - 17-Jun-25 |
| Buy* | 456 | $7.349 | Automatic Execution |
16:03:33 - 17-Jun-25 |
| Buy* | 456 | $7.351 | Automatic Execution |
15:51:17 - 17-Jun-25 |