| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | $6.524 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Unknown* | 10 | $6.522237 | SI Trade Currency Conversion |
16:08:24 - 02-Apr-26 |
| Buy* | 2,628 | $6.495 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 1,350 | $6.495677 | SI Trade Currency Conversion |
15:12:43 - 02-Apr-26 |
| Unknown* | 2 | $6.500296 | SI Trade Currency Conversion |
15:10:33 - 02-Apr-26 |
| Unknown* | 0 | $6.493 | SI Trade |
15:00:31 - 02-Apr-26 |
| Unknown* | 20 | $6.499141 | SI Trade Currency Conversion |
14:59:28 - 02-Apr-26 |
| Buy* | 300 | $6.465 | Automatic Execution |
14:47:07 - 02-Apr-26 |
| Unknown* | 0 | $6.474 | SI Trade |
14:47:01 - 02-Apr-26 |
| Unknown* | 598 | $6.459878 | Currency Conversion OTC Trade |
14:33:02 - 02-Apr-26 |
| Unknown* | 13,680 | $6.470733 | SI Trade Currency Conversion |
14:31:33 - 02-Apr-26 |
| Buy* | 1 | $6.46 | SI Trade |
13:35:20 - 02-Apr-26 |
| Unknown* | 27 | $6.472581 | SI Trade Currency Conversion |
13:34:04 - 02-Apr-26 |
| Buy* | 1 | $6.458 | SI Trade |
13:33:50 - 02-Apr-26 |
| Unknown* | 17 | $6.466807 | SI Trade Currency Conversion |
12:42:41 - 02-Apr-26 |
| Unknown* | 29 | $6.466807 | SI Trade Currency Conversion |
12:42:22 - 02-Apr-26 |
| Unknown* | 29 | $6.466807 | SI Trade Currency Conversion |
12:42:07 - 02-Apr-26 |
| Unknown* | 29 | $6.466807 | SI Trade Currency Conversion |
12:41:59 - 02-Apr-26 |
| Unknown* | 29 | $6.466807 | SI Trade Currency Conversion |
12:41:50 - 02-Apr-26 |
| Unknown* | 29 | $6.465652 | SI Trade Currency Conversion |
12:41:23 - 02-Apr-26 |
| Unknown* | 29 | $6.466807 | SI Trade Currency Conversion |
12:39:25 - 02-Apr-26 |
| Buy* | 1 | $6.454 | SI Trade |
12:38:14 - 02-Apr-26 |
| Unknown* | 8 | $6.466807 | SI Trade Currency Conversion |
12:38:05 - 02-Apr-26 |
| Unknown* | 2 | $6.485284 | SI Trade Currency Conversion |
11:58:26 - 02-Apr-26 |
| Unknown* | 349 | $6.478355 | SI Trade Currency Conversion |
11:32:27 - 02-Apr-26 |
| Buy* | 2,978 | $6.478 | Automatic Execution |
10:45:14 - 02-Apr-26 |
| Buy* | 2,978 | $6.477 | Automatic Execution |
10:45:06 - 02-Apr-26 |
| Buy* | 2,978 | $6.477 | Automatic Execution |
10:45:00 - 02-Apr-26 |
| Buy* | 2,978 | $6.477 | Automatic Execution |
10:44:55 - 02-Apr-26 |
| Sell* | 5,125 | $6.475 | Automatic Execution |
10:22:38 - 02-Apr-26 |
| Sell* | 286 | $6.475 | Automatic Execution |
10:22:38 - 02-Apr-26 |
| Buy* | 1 | $6.49 | SI Trade |
09:51:46 - 02-Apr-26 |
| Unknown* | 2 | $6.510689 | SI Trade Currency Conversion |
09:00:09 - 02-Apr-26 |
| Buy* | 4 | $6.491 | SI Trade |
08:44:14 - 02-Apr-26 |
| Unknown* | 1 | $6.516463 | SI Trade Currency Conversion |
08:35:50 - 02-Apr-26 |
| Unknown* | 0 | $6.501 | SI Trade |
08:34:53 - 02-Apr-26 |
| Buy* | 2 | $6.507 | SI Trade |
08:31:53 - 02-Apr-26 |
| Unknown* | 0 | $6.491 | SI Trade |
08:12:01 - 02-Apr-26 |
| Unknown* | 19 | $6.489903 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 29 | $6.489903 | SI Trade Currency Conversion |
08:05:04 - 02-Apr-26 |
| Unknown* | 20 | $6.489903 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 9 | $6.489903 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-26 |
| Unknown* | 26 | $6.487593 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | $6.487593 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-26 |
| Unknown* | 1 | $6.487593 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 1 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 0 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 5 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 0 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 0 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 7 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Unknown* | 0 | $6.486439 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-26 |
| Buy* | 798 | $6.47 | Automatic Execution |
08:04:05 - 02-Apr-26 |
| Sell* | 556 | $6.63 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 1,524 | $6.631 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 1,459 | $6.645 | Automatic Execution |
16:24:16 - 01-Apr-26 |
| Buy* | 4 | $6.643 | Automatic Execution |
16:22:19 - 01-Apr-26 |
| Buy* | 1 | $6.647 | SI Trade |
16:20:25 - 01-Apr-26 |
| Unknown* | 2 | $6.630369 | SI Trade Currency Conversion |
16:18:29 - 01-Apr-26 |
| Unknown* | 0 | $6.625 | SI Trade |
16:06:54 - 01-Apr-26 |
| Unknown* | 64 | $6.59683 | SI Trade Currency Conversion |
16:04:47 - 01-Apr-26 |
| Unknown* | 0 | $6.633 | SI Trade |
15:55:24 - 01-Apr-26 |
| Buy* | 1 | $6.614 | SI Trade |
15:24:47 - 01-Apr-26 |
| Unknown* | 83 | $6.592204 | SI Trade Currency Conversion |
15:15:24 - 01-Apr-26 |
| Sell* | 33 | $6.611 | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Sell* | 4 | $6.613 | Automatic Execution |
15:06:07 - 01-Apr-26 |
| Buy* | 22 | $6.62 | SI Trade |
14:58:40 - 01-Apr-26 |
| Unknown* | 65 | $6.59336 | SI Trade Currency Conversion |
14:47:41 - 01-Apr-26 |
| Unknown* | 14 | $6.597987 | SI Trade Currency Conversion |
14:47:06 - 01-Apr-26 |
| Unknown* | 132 | $6.609552 | SI Trade Currency Conversion |
14:31:35 - 01-Apr-26 |
| Unknown* | 0 | $6.601 | SI Trade |
14:04:38 - 01-Apr-26 |
| Sell* | 5 | $6.605 | SI Trade |
13:41:14 - 01-Apr-26 |
| Unknown* | 100,000 | $6.59683 | Currency Conversion OTC Trade |
13:21:56 - 01-Apr-26 |
| Sell* | 55 | $6.623 | Automatic Execution |
13:07:10 - 01-Apr-26 |
| Unknown* | 10,975 | $6.607239 | Currency Conversion OTC Trade |
12:17:11 - 01-Apr-26 |
| Buy* | 3 | $6.627 | SI Trade |
12:05:23 - 01-Apr-26 |
| Sell* | 523 | $6.6111 | SI Trade |
11:57:30 - 01-Apr-26 |
| Unknown* | 10 | $6.592204 | SI Trade Currency Conversion |
11:55:18 - 01-Apr-26 |
| Unknown* | 2 | $6.601456 | SI Trade Currency Conversion |
11:48:39 - 01-Apr-26 |
| Buy* | 8 | $6.601 | Automatic Execution |
10:44:32 - 01-Apr-26 |
| Unknown* | 27,000 | $6.5993 | OTC Trade |
10:44:32 - 01-Apr-26 |
| Unknown* | 2 | $6.589891 | SI Trade Currency Conversion |
09:52:30 - 01-Apr-26 |
| Buy* | 845 | $6.612 | Automatic Execution |
09:27:00 - 01-Apr-26 |
| Buy* | 1,040 | $6.612 | Automatic Execution |
09:27:00 - 01-Apr-26 |
| Unknown* | 14 | $6.613021 | SI Trade Currency Conversion |
08:50:00 - 01-Apr-26 |
| Buy* | 3 | $6.628 | SI Trade |
08:48:07 - 01-Apr-26 |
| Unknown* | 0 | $6.632 | SI Trade |
08:47:40 - 01-Apr-26 |
| Unknown* | 2 | $6.630369 | SI Trade Currency Conversion |
08:43:37 - 01-Apr-26 |
| Unknown* | 0 | $6.62343 | SI Trade Currency Conversion |
08:16:52 - 01-Apr-26 |
| Unknown* | 27 | $6.622274 | SI Trade Currency Conversion |
08:14:12 - 01-Apr-26 |
| Unknown* | 28 | $6.622274 | SI Trade Currency Conversion |
08:14:09 - 01-Apr-26 |
| Unknown* | 14 | $6.62343 | SI Trade Currency Conversion |
08:14:05 - 01-Apr-26 |
| Buy* | 144 | $6.532 | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 92 | $6.536 | Automatic Execution |
16:18:10 - 31-Mar-26 |
| Buy* | 12 | $6.541 | SI Trade |
15:38:39 - 31-Mar-26 |
| Buy* | 19 | $6.557 | SI Trade |
15:32:24 - 31-Mar-26 |
| Buy* | 32 | $6.557 | SI Trade |
15:32:21 - 31-Mar-26 |
| Unknown* | 0 | $6.514 | SI Trade |
15:07:03 - 31-Mar-26 |
| Unknown* | 1 | $6.474831 | SI Trade Currency Conversion |
14:54:19 - 31-Mar-26 |
| Unknown* | 0 | $6.453034 | SI Trade Currency Conversion |
14:48:33 - 31-Mar-26 |
| Unknown* | 0 | $6.462211 | SI Trade Currency Conversion |
14:09:50 - 31-Mar-26 |
| Sell* | 90 | $6.48 | Automatic Execution |
14:01:22 - 31-Mar-26 |
| Sell* | 36 | $6.464 | Automatic Execution |
12:48:46 - 31-Mar-26 |
| Unknown* | 0 | $6.465653 | SI Trade Currency Conversion |
12:33:30 - 31-Mar-26 |
| Buy* | 1,065 | $6.448 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $6.442 | SI Trade |
11:38:10 - 31-Mar-26 |
| Buy* | 6 | $6.444 | SI Trade |
11:36:05 - 31-Mar-26 |
| Sell* | 28 | $6.446 | Automatic Execution |
11:15:28 - 31-Mar-26 |
| Buy* | 40 | $6.45 | Automatic Execution |
10:49:50 - 31-Mar-26 |
| Unknown* | 2,078 | $6.4507 | OTC Trade |
10:49:49 - 31-Mar-26 |
| Sell* | 869 | $6.446 | Automatic Execution |
09:51:45 - 31-Mar-26 |
| Unknown* | 0 | $6.457623 | SI Trade Currency Conversion |
09:36:52 - 31-Mar-26 |
| Sell* | 31 | $6.451 | Automatic Execution |
09:26:22 - 31-Mar-26 |
| Sell* | 600 | $6.45115 | Negotiated Trade |
09:25:51 - 31-Mar-26 |
| Sell* | 32 | $6.454 | Automatic Execution |
08:53:36 - 31-Mar-26 |
| Unknown* | 0 | $6.465653 | SI Trade Currency Conversion |
08:41:28 - 31-Mar-26 |
| Buy* | 1 | $6.456 | SI Trade |
08:37:53 - 31-Mar-26 |
| Unknown* | 0 | $6.447 | SI Trade |
08:22:49 - 31-Mar-26 |
| Unknown* | 0 | $6.441 | SI Trade |
08:18:01 - 31-Mar-26 |
| Unknown* | 8 | $6.441562 | SI Trade Currency Conversion |
08:17:08 - 31-Mar-26 |
| Unknown* | 4 | $6.441562 | SI Trade Currency Conversion |
08:15:30 - 31-Mar-26 |
| Buy* | 4 | $6.454 | SI Trade |
08:04:11 - 31-Mar-26 |
| Unknown* | 0 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Unknown* | 1 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Unknown* | 0 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Unknown* | 0 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Unknown* | 0 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Unknown* | 0 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Unknown* | 5 | $6.464506 | SI Trade Currency Conversion |
08:01:41 - 31-Mar-26 |
| Sell* | 800 | $6.523 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 200 | $6.535 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 2 | $6.522 | SI Trade |
15:53:31 - 30-Mar-26 |
| Unknown* | 0 | $6.53878 | SI Trade Currency Conversion |
15:09:49 - 30-Mar-26 |
| Buy* | 1 | $6.514 | SI Trade |
15:04:41 - 30-Mar-26 |
| Buy* | 1 | $6.515 | SI Trade |
14:48:08 - 30-Mar-26 |
| Unknown* | 3 | $6.544539 | SI Trade Currency Conversion |
14:34:41 - 30-Mar-26 |
| Buy* | 5 | $6.547 | SI Trade |
13:57:39 - 30-Mar-26 |
| Buy* | 1 | $6.551 | SI Trade |
13:31:01 - 30-Mar-26 |
| Buy* | 1 | $6.53 | SI Trade |
13:16:48 - 30-Mar-26 |
| Unknown* | 0 | $6.533 | SI Trade |
13:15:06 - 30-Mar-26 |
| Unknown* | 5 | $6.560664 | SI Trade Currency Conversion |
13:06:38 - 30-Mar-26 |
| Unknown* | 0 | $6.544539 | SI Trade Currency Conversion |
12:42:51 - 30-Mar-26 |
| Unknown* | 5 | $6.550298 | SI Trade Currency Conversion |
12:39:25 - 30-Mar-26 |
| Unknown* | 19 | $6.550298 | SI Trade Currency Conversion |
12:39:24 - 30-Mar-26 |
| Buy* | 1,057 | $6.535 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 1 | $6.543387 | SI Trade Currency Conversion |
12:20:47 - 30-Mar-26 |
| Unknown* | 5,800 | $6.516 | OTC Trade |
12:13:08 - 30-Mar-26 |
| Sell* | 1,529 | $6.519 | Automatic Execution |
12:07:25 - 30-Mar-26 |
| Buy* | 3 | $6.528 | SI Trade |
12:06:21 - 30-Mar-26 |
| Sell* | 98 | $6.513 | Automatic Execution |
11:59:51 - 30-Mar-26 |
| Unknown* | 0 | $6.512 | SI Trade |
11:59:45 - 30-Mar-26 |
| Buy* | 1 | $6.523 | SI Trade |
11:54:03 - 30-Mar-26 |
| Buy* | 1 | $6.519 | SI Trade |
11:49:08 - 30-Mar-26 |
| Unknown* | 100 | $6.536728 | SI Trade Currency Conversion |
11:15:07 - 30-Mar-26 |
| Sell* | 47,000 | $6.511 | SI Trade |
11:05:26 - 30-Mar-26 |
| Unknown* | 42 | $6.545691 | SI Trade Currency Conversion |
09:25:24 - 30-Mar-26 |
| Sell* | 1,762 | $6.525 | Automatic Execution |
09:04:52 - 30-Mar-26 |
| Sell* | 1,763 | $6.522 | Automatic Execution |
09:03:05 - 30-Mar-26 |
| Sell* | 1,765 | $6.517 | Automatic Execution |
09:01:42 - 30-Mar-26 |
| Unknown* | 8 | $6.531869 | SI Trade Currency Conversion |
09:00:35 - 30-Mar-26 |
| Sell* | 1,764 | $6.518 | Automatic Execution |
09:00:28 - 30-Mar-26 |
| Buy* | 4 | $6.512 | SI Trade |
08:47:29 - 30-Mar-26 |
| Unknown* | 14 | $6.514592 | SI Trade Currency Conversion |
08:46:39 - 30-Mar-26 |
| Unknown* | 0 | $6.499 | SI Trade |
08:29:38 - 30-Mar-26 |
| Buy* | 1,570 | $6.495 | Automatic Execution |
08:27:30 - 30-Mar-26 |
| Unknown* | 1 | $6.522655 | SI Trade Currency Conversion |
08:11:34 - 30-Mar-26 |
| Unknown* | 1 | $6.52611 | SI Trade Currency Conversion |
08:05:24 - 30-Mar-26 |
| Unknown* | 4 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 1 | $6.512289 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 35 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | $6.537628 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Buy* | 1,502 | $6.542 | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 3,775 | $6.538 | Automatic Execution |
16:27:21 - 27-Mar-26 |
| Buy* | 4,827 | $6.538 | Automatic Execution |
16:27:21 - 27-Mar-26 |
| Buy* | 8,047 | $6.537 | Automatic Execution |
16:27:20 - 27-Mar-26 |
| Buy* | 6,371 | $6.537 | Automatic Execution |
16:27:20 - 27-Mar-26 |
| Buy* | 1 | $6.548 | SI Trade |
16:27:17 - 27-Mar-26 |
| Sell* | 34 | $6.542 | Automatic Execution |
16:10:26 - 27-Mar-26 |
| Buy* | 6 | $6.552 | SI Trade |
16:03:39 - 27-Mar-26 |
| Buy* | 5 | $6.552 | SI Trade |
15:59:33 - 27-Mar-26 |
| Unknown* | 5 | $6.562338 | SI Trade Currency Conversion |
15:50:26 - 27-Mar-26 |
| Buy* | 2 | $6.556 | SI Trade |
15:48:22 - 27-Mar-26 |
| Unknown* | 17 | $6.578495 | SI Trade Currency Conversion |
15:47:46 - 27-Mar-26 |
| Unknown* | 0 | $6.556 | SI Trade |
15:47:10 - 27-Mar-26 |
| Buy* | 2 | $6.561 | SI Trade |
15:46:08 - 27-Mar-26 |
| Buy* | 5,164 | $6.555 | Automatic Execution |
15:30:19 - 27-Mar-26 |
| Buy* | 947 | $6.555 | Automatic Execution |
15:30:19 - 27-Mar-26 |
| Buy* | 1,113 | $6.555 | Automatic Execution |
15:30:13 - 27-Mar-26 |
| Buy* | 4,998 | $6.555 | Automatic Execution |
15:30:13 - 27-Mar-26 |
| Buy* | 4,843 | $6.555 | Automatic Execution |
15:29:42 - 27-Mar-26 |
| Buy* | 4,397 | $6.555 | Automatic Execution |
15:29:26 - 27-Mar-26 |
| Sell* | 931 | $6.539 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 685 | $6.557 | Automatic Execution |
15:06:37 - 27-Mar-26 |
| Sell* | 3,005 | $6.557 | Automatic Execution |
15:06:37 - 27-Mar-26 |