| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 7.72 | 7.743 | 7.704 | 7.724 | 47,836 |
| 14th Aug 2025 (Thu) | 7.738 | 7.756 | 7.653 | 7.653 | 76,793 |
| 13th Aug 2025 (Wed) | 7.788 | 7.89 | 7.788 | 7.87 | 143,970 |
| 12th Aug 2025 (Tue) | 7.538 | 7.597 | 7.538 | 7.597 | 26,762 |
| 11th Aug 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 6,246 |
| 8th Aug 2025 (Fri) | 7.653 | 7.653 | 7.5795 | 7.5795 | 97,496 |
| 7th Aug 2025 (Thu) | 7.704 | 7.704 | 7.653 | 7.653 | 15,009 |
| 6th Aug 2025 (Wed) | 7.688 | 7.688 | 7.622 | 7.629 | 62,708 |
| 5th Aug 2025 (Tue) | 7.642 | 7.669 | 7.628 | 7.641 | 40,379 |
| 4th Aug 2025 (Mon) | 7.598 | 7.637 | 7.598 | 7.5875 | 35,148 |
| 1st Aug 2025 (Fri) | 7.525 | 7.525 | 7.41 | 7.415 | 109,311 |
| 31st Jul 2025 (Thu) | 7.576 | 7.601 | 7.566 | 7.591 | 178,171 |
| 30th Jul 2025 (Wed) | 7.637 | 7.655 | 7.577 | 7.577 | 153,177 |
| 29th Jul 2025 (Tue) | 7.816 | 7.848 | 7.752 | 7.752 | 247,249 |
| 28th Jul 2025 (Mon) | 7.881 | 7.881 | 7.836 | 7.831 | 58,629 |
| 25th Jul 2025 (Fri) | 7.874 | 7.874 | 7.862 | 7.871 | 65,127 |
| 24th Jul 2025 (Thu) | 8.003 | 8.01 | 7.926 | 7.926 | 378,195 |
| 23rd Jul 2025 (Wed) | 7.984 | 7.993 | 7.946 | 7.9465 | 1,016,391 |
| 22nd Jul 2025 (Tue) | 7.762 | 7.848 | 7.762 | 7.853 | 64,467 |
| 21st Jul 2025 (Mon) | 7.76 | 7.814 | 7.754 | 7.798 | 136,673 |
| 18th Jul 2025 (Fri) | 7.688 | 7.82 | 7.688 | 7.80 | 457,378 |
| 17th Jul 2025 (Thu) | 7.583 | 7.627 | 7.583 | 7.627 | 4,172,125 |
| 16th Jul 2025 (Wed) | 7.54 | 7.54 | 7.50 | 7.517 | 978,219 |
| 15th Jul 2025 (Tue) | 7.489 | 7.551 | 7.489 | 7.528 | 105,128 |
| 14th Jul 2025 (Mon) | 7.315 | 7.352 | 7.307 | 7.352 | 38,946 |
| 11th Jul 2025 (Fri) | 7.329 | 7.329 | 7.329 | 7.2735 | 40,606 |
| 10th Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.2075 | 76,834 |
| 9th Jul 2025 (Wed) | 7.269 | 7.269 | 7.22 | 7.22 | 23,441 |
| 8th Jul 2025 (Tue) | 7.393 | 7.412 | 7.39 | 7.39 | 26,899 |
| 7th Jul 2025 (Mon) | 7.248 | 7.324 | 7.248 | 7.317 | 111,062 |
| 4th Jul 2025 (Fri) | 7.248 | 7.248 | 7.248 | 7.2415 | 68,421 |
| 3rd Jul 2025 (Thu) | 7.271 | 7.283 | 7.25 | 7.2575 | 21,065 |
| 2nd Jul 2025 (Wed) | 7.348 | 7.348 | 7.283 | 7.302 | 537,837 |
| 1st Jul 2025 (Tue) | 7.416 | 7.448 | 7.416 | 7.429 | 73,869 |
| 30th Jun 2025 (Mon) | 7.453 | 7.463 | 7.382 | 7.406 | 51,357 |
| 27th Jun 2025 (Fri) | 7.452 | 7.452 | 7.392 | 7.44 | 80,598 |
| 26th Jun 2025 (Thu) | 7.439 | 7.48 | 7.397 | 7.455 | 52,911 |
| 25th Jun 2025 (Wed) | 7.474 | 7.474 | 7.401 | 7.411 | 84,780 |
| 24th Jun 2025 (Tue) | 7.331 | 7.411 | 7.331 | 7.40 | 35,128 |
| 23rd Jun 2025 (Mon) | 7.123 | 7.196 | 7.123 | 7.196 | 196,046 |
| 20th Jun 2025 (Fri) | 7.074 | 7.074 | 7.074 | 7.074 | 57,078 |
| 19th Jun 2025 (Thu) | 7.055 | 7.059 | 7.03 | 7.03 | 25,189 |
| 18th Jun 2025 (Wed) | 7.253 | 7.253 | 7.195 | 7.20 | 60,010 |
| 17th Jun 2025 (Tue) | 7.376 | 7.376 | 7.329 | 7.332 | 13,326 |