| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.688 | 7.82 | 7.688 | 7.80 | 457,378 |
| 17th Jul 2025 (Thu) | 7.583 | 7.627 | 7.583 | 7.627 | 4,172,125 |
| 16th Jul 2025 (Wed) | 7.54 | 7.54 | 7.50 | 7.517 | 978,219 |
| 15th Jul 2025 (Tue) | 7.489 | 7.551 | 7.489 | 7.528 | 105,128 |
| 14th Jul 2025 (Mon) | 7.315 | 7.352 | 7.307 | 7.352 | 38,946 |
| 11th Jul 2025 (Fri) | 7.329 | 7.329 | 7.329 | 7.2735 | 40,606 |
| 10th Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.2075 | 76,834 |
| 9th Jul 2025 (Wed) | 7.269 | 7.269 | 7.22 | 7.22 | 23,441 |
| 8th Jul 2025 (Tue) | 7.393 | 7.412 | 7.39 | 7.39 | 26,899 |
| 7th Jul 2025 (Mon) | 7.248 | 7.324 | 7.248 | 7.317 | 111,062 |
| 4th Jul 2025 (Fri) | 7.248 | 7.248 | 7.248 | 7.2415 | 68,421 |
| 3rd Jul 2025 (Thu) | 7.271 | 7.283 | 7.25 | 7.2575 | 21,065 |
| 2nd Jul 2025 (Wed) | 7.348 | 7.348 | 7.283 | 7.302 | 537,837 |
| 1st Jul 2025 (Tue) | 7.416 | 7.448 | 7.416 | 7.429 | 73,869 |
| 30th Jun 2025 (Mon) | 7.453 | 7.463 | 7.382 | 7.406 | 51,357 |
| 27th Jun 2025 (Fri) | 7.452 | 7.452 | 7.392 | 7.44 | 80,598 |
| 26th Jun 2025 (Thu) | 7.439 | 7.48 | 7.397 | 7.455 | 52,911 |
| 25th Jun 2025 (Wed) | 7.474 | 7.474 | 7.401 | 7.411 | 84,780 |
| 24th Jun 2025 (Tue) | 7.331 | 7.411 | 7.331 | 7.40 | 35,128 |
| 23rd Jun 2025 (Mon) | 7.123 | 7.196 | 7.123 | 7.196 | 196,046 |
| 20th Jun 2025 (Fri) | 7.074 | 7.074 | 7.074 | 7.074 | 57,078 |
| 19th Jun 2025 (Thu) | 7.055 | 7.059 | 7.03 | 7.03 | 25,189 |
| 18th Jun 2025 (Wed) | 7.253 | 7.253 | 7.195 | 7.20 | 60,010 |
| 17th Jun 2025 (Tue) | 7.376 | 7.376 | 7.329 | 7.332 | 13,326 |
| 16th Jun 2025 (Mon) | 7.361 | 7.422 | 7.361 | 7.422 | 83,796 |
| 13th Jun 2025 (Fri) | 7.278 | 7.278 | 7.278 | 7.2735 | 203 |
| 12th Jun 2025 (Thu) | 7.438 | 7.461 | 7.435 | 7.442 | 101,452 |
| 11th Jun 2025 (Wed) | 7.62 | 7.62 | 7.53 | 7.546 | 88,359 |
| 10th Jun 2025 (Tue) | 7.48 | 7.48 | 7.426 | 7.426 | 36,235 |
| 9th Jun 2025 (Mon) | 7.44 | 7.524 | 7.44 | 7.51 | 19,502 |
| 6th Jun 2025 (Fri) | 7.305 | 7.312 | 7.305 | 7.312 | 123,805 |
| 5th Jun 2025 (Thu) | 7.326 | 7.44 | 7.326 | 7.396 | 64,458 |
| 4th Jun 2025 (Wed) | 7.247 | 7.313 | 7.237 | 7.293 | 2,604 |
| 3rd Jun 2025 (Tue) | 7.199 | 7.199 | 7.199 | 7.1475 | 41,440 |
| 2nd Jun 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.1155 | 21,109 |
| 30th May 2025 (Fri) | 7.126 | 7.205 | 7.082 | 7.086 | 287,505 |
| 29th May 2025 (Thu) | 7.15 | 7.2455 | 7.15 | 7.2455 | 288 |
| 28th May 2025 (Wed) | 7.19 | 7.193 | 7.13 | 7.15 | 26,717 |
| 27th May 2025 (Tue) | 7.203 | 7.25 | 7.20 | 7.23 | 144,415 |
| 26th May 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 16,000 |
| 23rd May 2025 (Fri) | 7.25 | 7.255 | 7.18 | 7.235 | 37,939 |
| 22nd May 2025 (Thu) | 7.293 | 7.319 | 7.271 | 7.302 | 212,330 |
| 21st May 2025 (Wed) | 7.437 | 7.473 | 7.405 | 7.405 | 105,752 |