| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.877 | 7.881 | 7.764 | 7.766 | 332,484 |
| 11th Dec 2025 (Thu) | 7.74 | 7.779 | 7.729 | 7.772 | 45,409 |
| 10th Dec 2025 (Wed) | 7.795 | 7.82 | 7.791 | 7.80 | 522,905 |
| 9th Dec 2025 (Tue) | 7.654 | 7.764 | 7.654 | 7.749 | 452,851 |
| 8th Dec 2025 (Mon) | 7.932 | 7.932 | 7.883 | 7.883 | 302,810 |
| 5th Dec 2025 (Fri) | 7.916 | 7.953 | 7.908 | 7.9145 | 113,085 |
| 4th Dec 2025 (Thu) | 7.828 | 7.859 | 7.828 | 7.834 | 229,056 |
| 3rd Dec 2025 (Wed) | 7.74 | 7.744 | 7.70 | 7.7315 | 195,749 |
| 2nd Dec 2025 (Tue) | 7.859 | 7.869 | 7.80 | 7.803 | 1,565,062 |
| 1st Dec 2025 (Mon) | 7.872 | 7.933 | 7.872 | 7.917 | 190,265 |
| 28th Nov 2025 (Fri) | 7.935 | 7.935 | 7.815 | 7.894 | 283,583 |
| 27th Nov 2025 (Thu) | 7.836 | 7.836 | 7.81 | 7.828 | 66,913 |
| 26th Nov 2025 (Wed) | 7.862 | 7.87 | 7.832 | 7.86 | 95,316 |
| 25th Nov 2025 (Tue) | 7.863 | 7.906 | 7.835 | 7.844 | 42,253 |
| 24th Nov 2025 (Mon) | 7.738 | 7.821 | 7.719 | 7.8145 | 177,441 |
| 21st Nov 2025 (Fri) | 7.537 | 7.58 | 7.475 | 7.58 | 231,098 |
| 20th Nov 2025 (Thu) | 7.813 | 7.857 | 7.726 | 7.726 | 174,870 |
| 19th Nov 2025 (Wed) | 7.834 | 7.874 | 7.762 | 7.762 | 117,503 |
| 18th Nov 2025 (Tue) | 7.883 | 7.91 | 7.883 | 7.9255 | 112,738 |
| 17th Nov 2025 (Mon) | 8.07 | 8.07 | 7.979 | 8.00 | 116,823 |
| 14th Nov 2025 (Fri) | 8.172 | 8.172 | 8.074 | 8.189 | 113,750 |
| 13th Nov 2025 (Thu) | 8.416 | 8.416 | 8.282 | 8.253 | 233,400 |
| 12th Nov 2025 (Wed) | 8.362 | 8.362 | 8.269 | 8.269 | 482,724 |
| 11th Nov 2025 (Tue) | 8.325 | 8.334 | 8.283 | 8.284 | 555,052 |
| 10th Nov 2025 (Mon) | 8.283 | 8.288 | 8.256 | 8.238 | 226,470 |
| 7th Nov 2025 (Fri) | 8.175 | 8.178 | 8.054 | 8.073 | 161,930 |
| 6th Nov 2025 (Thu) | 8.347 | 8.347 | 8.308 | 8.2485 | 101,645 |
| 5th Nov 2025 (Wed) | 8.095 | 8.163 | 8.089 | 8.1305 | 191,530 |
| 4th Nov 2025 (Tue) | 8.174 | 8.184 | 8.086 | 8.178 | 239,220 |
| 3rd Nov 2025 (Mon) | 8.307 | 8.331 | 8.242 | 8.268 | 132,260 |
| 31st Oct 2025 (Fri) | 8.30 | 8.346 | 8.252 | 8.341 | 501,327 |
| 30th Oct 2025 (Thu) | 8.496 | 8.511 | 8.404 | 8.456 | 390,645 |
| 29th Oct 2025 (Wed) | 8.654 | 8.729 | 8.618 | 8.694 | 297,226 |
| 28th Oct 2025 (Tue) | 8.586 | 8.619 | 8.569 | 8.603 | 138,936 |
| 27th Oct 2025 (Mon) | 8.704 | 8.752 | 8.685 | 8.736 | 88,620 |
| 24th Oct 2025 (Fri) | 8.475 | 8.571 | 8.474 | 8.554 | 251,645 |
| 23rd Oct 2025 (Thu) | 8.374 | 8.429 | 8.332 | 8.429 | 189,036 |
| 22nd Oct 2025 (Wed) | 8.33 | 8.354 | 8.289 | 8.289 | 612,131 |
| 21st Oct 2025 (Tue) | 8.479 | 8.492 | 8.337 | 8.383 | 784,848 |
| 20th Oct 2025 (Mon) | 8.34 | 8.454 | 8.281 | 8.454 | 666,991 |
| 17th Oct 2025 (Fri) | 8.113 | 8.317 | 8.052 | 8.272 | 1,159,228 |
| 16th Oct 2025 (Thu) | 8.427 | 8.495 | 8.422 | 8.478 | 230,761 |
| 15th Oct 2025 (Wed) | 8.50 | 8.539 | 8.458 | 8.518 | 354,110 |
| 14th Oct 2025 (Tue) | 8.314 | 8.376 | 8.285 | 8.376 | 100,991 |
| 13th Oct 2025 (Mon) | 8.544 | 8.612 | 8.531 | 8.599 | 288,859 |