| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.781 | 8.864 | 8.781 | 8.806 | 269,440 |
| 18th Sep 2025 (Thu) | 8.754 | 8.847 | 8.754 | 8.801 | 597,026 |
| 17th Sep 2025 (Wed) | 8.876 | 8.876 | 8.828 | 8.837 | 147,045 |
| 16th Sep 2025 (Tue) | 8.50 | 8.531 | 8.491 | 8.524 | 84,530 |
| 15th Sep 2025 (Mon) | 8.423 | 8.548 | 8.423 | 8.478 | 237,882 |
| 12th Sep 2025 (Fri) | 8.369 | 8.39 | 8.33 | 8.333 | 213,883 |
| 11th Sep 2025 (Thu) | 8.287 | 8.327 | 8.241 | 8.325 | 223,365 |
| 10th Sep 2025 (Wed) | 8.274 | 8.274 | 8.158 | 8.16 | 163,273 |
| 9th Sep 2025 (Tue) | 8.111 | 8.204 | 8.111 | 8.16 | 274,180 |
| 8th Sep 2025 (Mon) | 8.048 | 8.051 | 8.022 | 8.047 | 75,377 |
| 5th Sep 2025 (Fri) | 7.924 | 7.973 | 7.901 | 7.911 | 199,805 |
| 4th Sep 2025 (Thu) | 7.799 | 7.799 | 7.751 | 7.776 | 102,777 |
| 3rd Sep 2025 (Wed) | 7.923 | 7.959 | 7.919 | 7.948 | 122,399 |
| 2nd Sep 2025 (Tue) | 8.016 | 8.016 | 7.902 | 7.997 | 128,905 |
| 1st Sep 2025 (Mon) | 8.103 | 8.114 | 8.067 | 8.0685 | 149,407 |
| 29th Aug 2025 (Fri) | 7.981 | 8.032 | 7.91 | 8.023 | 443,719 |
| 28th Aug 2025 (Thu) | 7.905 | 7.968 | 7.878 | 7.968 | 406,503 |
| 27th Aug 2025 (Wed) | 7.987 | 7.991 | 7.825 | 7.8305 | 1,019,710 |
| 26th Aug 2025 (Tue) | 8.01 | 8.135 | 8.01 | 8.107 | 430,909 |
| 25th Aug 2025 (Mon) | 8.009 | 8.009 | 8.009 | 8.009 | 0 |
| 22nd Aug 2025 (Fri) | 7.828 | 8.016 | 7.828 | 8.009 | 331,686 |
| 21st Aug 2025 (Thu) | 7.653 | 7.736 | 7.653 | 7.7265 | 47,922 |
| 20th Aug 2025 (Wed) | 7.726 | 7.728 | 7.666 | 7.693 | 1,479,381 |
| 19th Aug 2025 (Tue) | 7.743 | 7.786 | 7.726 | 7.727 | 1,955,958 |
| 18th Aug 2025 (Mon) | 7.80 | 7.806 | 7.793 | 7.7825 | 73,859 |
| 15th Aug 2025 (Fri) | 7.72 | 7.743 | 7.704 | 7.724 | 47,836 |
| 14th Aug 2025 (Thu) | 7.738 | 7.756 | 7.653 | 7.653 | 76,793 |
| 13th Aug 2025 (Wed) | 7.788 | 7.89 | 7.788 | 7.87 | 143,970 |
| 12th Aug 2025 (Tue) | 7.538 | 7.597 | 7.538 | 7.597 | 26,762 |
| 11th Aug 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 6,246 |
| 8th Aug 2025 (Fri) | 7.653 | 7.653 | 7.5795 | 7.5795 | 97,496 |
| 7th Aug 2025 (Thu) | 7.704 | 7.704 | 7.653 | 7.653 | 15,009 |
| 6th Aug 2025 (Wed) | 7.688 | 7.688 | 7.622 | 7.629 | 62,708 |
| 5th Aug 2025 (Tue) | 7.642 | 7.669 | 7.628 | 7.641 | 40,379 |
| 4th Aug 2025 (Mon) | 7.598 | 7.637 | 7.598 | 7.5875 | 35,148 |
| 1st Aug 2025 (Fri) | 7.525 | 7.525 | 7.41 | 7.415 | 109,311 |
| 31st Jul 2025 (Thu) | 7.576 | 7.601 | 7.566 | 7.591 | 178,171 |
| 30th Jul 2025 (Wed) | 7.637 | 7.655 | 7.577 | 7.577 | 153,177 |
| 29th Jul 2025 (Tue) | 7.816 | 7.848 | 7.752 | 7.752 | 247,249 |
| 28th Jul 2025 (Mon) | 7.881 | 7.881 | 7.836 | 7.831 | 58,629 |
| 25th Jul 2025 (Fri) | 7.874 | 7.874 | 7.862 | 7.871 | 65,127 |
| 24th Jul 2025 (Thu) | 8.003 | 8.01 | 7.926 | 7.926 | 378,195 |
| 23rd Jul 2025 (Wed) | 7.984 | 7.993 | 7.946 | 7.9465 | 1,016,391 |
| 22nd Jul 2025 (Tue) | 7.762 | 7.848 | 7.762 | 7.853 | 64,467 |