| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 7.452 | 7.452 | 7.392 | 7.44 | 80,598 |
| 26th Jun 2025 (Thu) | 7.439 | 7.48 | 7.397 | 7.455 | 52,911 |
| 25th Jun 2025 (Wed) | 7.474 | 7.474 | 7.401 | 7.411 | 84,780 |
| 24th Jun 2025 (Tue) | 7.331 | 7.411 | 7.331 | 7.40 | 35,128 |
| 23rd Jun 2025 (Mon) | 7.123 | 7.196 | 7.123 | 7.196 | 196,046 |
| 20th Jun 2025 (Fri) | 7.074 | 7.074 | 7.074 | 7.074 | 57,078 |
| 19th Jun 2025 (Thu) | 7.055 | 7.059 | 7.03 | 7.03 | 25,189 |
| 18th Jun 2025 (Wed) | 7.253 | 7.253 | 7.195 | 7.20 | 60,010 |
| 17th Jun 2025 (Tue) | 7.376 | 7.376 | 7.329 | 7.332 | 13,326 |
| 16th Jun 2025 (Mon) | 7.361 | 7.422 | 7.361 | 7.422 | 83,796 |
| 13th Jun 2025 (Fri) | 7.278 | 7.278 | 7.278 | 7.2735 | 203 |
| 12th Jun 2025 (Thu) | 7.438 | 7.461 | 7.435 | 7.442 | 101,452 |
| 11th Jun 2025 (Wed) | 7.62 | 7.62 | 7.53 | 7.546 | 88,359 |
| 10th Jun 2025 (Tue) | 7.48 | 7.48 | 7.426 | 7.426 | 36,235 |
| 9th Jun 2025 (Mon) | 7.44 | 7.524 | 7.44 | 7.51 | 19,502 |
| 6th Jun 2025 (Fri) | 7.305 | 7.312 | 7.305 | 7.312 | 123,805 |
| 5th Jun 2025 (Thu) | 7.326 | 7.44 | 7.326 | 7.396 | 64,458 |
| 4th Jun 2025 (Wed) | 7.247 | 7.313 | 7.237 | 7.293 | 2,604 |
| 3rd Jun 2025 (Tue) | 7.199 | 7.199 | 7.199 | 7.1475 | 41,440 |
| 2nd Jun 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.1155 | 21,109 |
| 30th May 2025 (Fri) | 7.126 | 7.205 | 7.082 | 7.086 | 287,505 |
| 29th May 2025 (Thu) | 7.15 | 7.2455 | 7.15 | 7.2455 | 288 |
| 28th May 2025 (Wed) | 7.19 | 7.193 | 7.13 | 7.15 | 26,717 |
| 27th May 2025 (Tue) | 7.203 | 7.25 | 7.20 | 7.23 | 144,415 |
| 26th May 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 16,000 |
| 23rd May 2025 (Fri) | 7.25 | 7.255 | 7.18 | 7.235 | 37,939 |
| 22nd May 2025 (Thu) | 7.293 | 7.319 | 7.271 | 7.302 | 212,330 |
| 21st May 2025 (Wed) | 7.437 | 7.473 | 7.405 | 7.405 | 105,752 |
| 20th May 2025 (Tue) | 7.401 | 7.401 | 7.401 | 7.39 | 35,817 |
| 19th May 2025 (Mon) | 7.311 | 7.311 | 7.311 | 7.331 | 959 |
| 16th May 2025 (Fri) | 7.36 | 7.36 | 7.36 | 7.3095 | 9,634 |
| 15th May 2025 (Thu) | 7.35 | 7.366 | 7.296 | 7.296 | 136,502 |
| 14th May 2025 (Wed) | 7.513 | 7.513 | 7.513 | 7.5075 | 14,863 |
| 13th May 2025 (Tue) | 7.437 | 7.474 | 7.399 | 7.504 | 138,873 |
| 12th May 2025 (Mon) | 7.67 | 7.67 | 7.55 | 7.529 | 137,489 |
| 9th May 2025 (Fri) | 7.25 | 7.26 | 7.223 | 7.234 | 71,221 |
| 8th May 2025 (Thu) | 7.317 | 7.317 | 7.307 | 7.2955 | 119,158 |
| 7th May 2025 (Wed) | 7.314 | 7.314 | 7.31 | 7.2555 | 15,949 |
| 6th May 2025 (Tue) | 7.41 | 7.496 | 7.322 | 7.473 | 130,045 |
| 5th May 2025 (Mon) | 7.377 | 7.377 | 7.377 | 7.377 | 4,000 |
| 2nd May 2025 (Fri) | 7.1005 | 7.351 | 7.1005 | 7.351 | 99,206 |
| 1st May 2025 (Thu) | 7.136 | 7.136 | 7.079 | 7.1005 | 13,273 |
| 30th Apr 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.0285 | 111,454 |