| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.326 | 7.44 | 7.326 | 7.396 | 64,458 |
| 4th Jun 2025 (Wed) | 7.247 | 7.313 | 7.237 | 7.293 | 2,604 |
| 3rd Jun 2025 (Tue) | 7.199 | 7.199 | 7.199 | 7.1475 | 41,440 |
| 2nd Jun 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.1155 | 21,109 |
| 30th May 2025 (Fri) | 7.126 | 7.205 | 7.082 | 7.086 | 287,505 |
| 29th May 2025 (Thu) | 7.15 | 7.2455 | 7.15 | 7.2455 | 288 |
| 28th May 2025 (Wed) | 7.19 | 7.193 | 7.13 | 7.15 | 26,717 |
| 27th May 2025 (Tue) | 7.203 | 7.25 | 7.20 | 7.23 | 144,415 |
| 26th May 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 16,000 |
| 23rd May 2025 (Fri) | 7.25 | 7.255 | 7.18 | 7.235 | 37,939 |
| 22nd May 2025 (Thu) | 7.293 | 7.319 | 7.271 | 7.302 | 212,330 |
| 21st May 2025 (Wed) | 7.437 | 7.473 | 7.405 | 7.405 | 105,752 |
| 20th May 2025 (Tue) | 7.401 | 7.401 | 7.401 | 7.39 | 35,817 |
| 19th May 2025 (Mon) | 7.311 | 7.311 | 7.311 | 7.331 | 959 |
| 16th May 2025 (Fri) | 7.36 | 7.36 | 7.36 | 7.3095 | 9,634 |
| 15th May 2025 (Thu) | 7.35 | 7.366 | 7.296 | 7.296 | 136,502 |
| 14th May 2025 (Wed) | 7.513 | 7.513 | 7.513 | 7.5075 | 14,863 |
| 13th May 2025 (Tue) | 7.437 | 7.474 | 7.399 | 7.504 | 138,873 |
| 12th May 2025 (Mon) | 7.67 | 7.67 | 7.55 | 7.529 | 137,489 |
| 9th May 2025 (Fri) | 7.25 | 7.26 | 7.223 | 7.234 | 71,221 |
| 8th May 2025 (Thu) | 7.317 | 7.317 | 7.307 | 7.2955 | 119,158 |
| 7th May 2025 (Wed) | 7.314 | 7.314 | 7.31 | 7.2555 | 15,949 |
| 6th May 2025 (Tue) | 7.41 | 7.496 | 7.322 | 7.473 | 130,045 |
| 5th May 2025 (Mon) | 7.377 | 7.377 | 7.377 | 7.377 | 4,000 |
| 2nd May 2025 (Fri) | 7.1005 | 7.351 | 7.1005 | 7.351 | 99,206 |
| 1st May 2025 (Thu) | 7.136 | 7.136 | 7.079 | 7.1005 | 13,273 |
| 30th Apr 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.0285 | 111,454 |
| 29th Apr 2025 (Tue) | 7.055 | 7.055 | 7.024 | 7.0275 | 15,817 |
| 28th Apr 2025 (Mon) | 6.976 | 6.976 | 6.976 | 6.977 | 121 |
| 25th Apr 2025 (Fri) | 7.00 | 7.006 | 6.958 | 7.006 | 86,526 |
| 24th Apr 2025 (Thu) | 6.931 | 7.049 | 6.931 | 7.0505 | 69,722 |
| 23rd Apr 2025 (Wed) | 7.105 | 7.174 | 7.094 | 7.139 | 54,699 |
| 22nd Apr 2025 (Tue) | 6.7305 | 6.866 | 6.7305 | 6.866 | 1,085 |
| 21st Apr 2025 (Mon) | 6.7305 | 6.7305 | 6.7305 | 6.7305 | 0 |
| 18th Apr 2025 (Fri) | 6.7305 | 6.7305 | 6.7305 | 6.7305 | 0 |
| 17th Apr 2025 (Thu) | 6.756 | 6.756 | 6.75 | 6.7305 | 24,916 |
| 16th Apr 2025 (Wed) | 6.774 | 6.81 | 6.70 | 6.745 | 61,970 |
| 15th Apr 2025 (Tue) | 6.983 | 7.011 | 6.904 | 6.9695 | 117,177 |
| 14th Apr 2025 (Mon) | 7.02 | 7.03 | 7.02 | 7.071 | 42,093 |
| 11th Apr 2025 (Fri) | 6.825 | 6.85 | 6.77 | 6.77 | 22,167 |
| 10th Apr 2025 (Thu) | 6.793 | 6.793 | 6.619 | 6.619 | 7,825 |
| 9th Apr 2025 (Wed) | 6.636 | 6.636 | 6.24 | 6.2805 | 580,478 |
| 8th Apr 2025 (Tue) | 6.371 | 6.39 | 6.33 | 6.2835 | 35,712 |
| 7th Apr 2025 (Mon) | 6.24 | 6.498 | 6.051 | 6.288 | 427,309 |