| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.442 | 7.562 | 7.442 | 7.566 | 93,799 |
| 5th Feb 2026 (Thu) | 7.525 | 7.54 | 7.408 | 7.45 | 303,986 |
| 4th Feb 2026 (Wed) | 7.493 | 7.493 | 7.373 | 7.362 | 346,479 |
| 3rd Feb 2026 (Tue) | 7.625 | 7.625 | 7.585 | 7.579 | 239,025 |
| 2nd Feb 2026 (Mon) | 7.695 | 7.758 | 7.684 | 7.754 | 227,728 |
| 30th Jan 2026 (Fri) | 7.978 | 8.016 | 7.907 | 7.907 | 222,543 |
| 29th Jan 2026 (Thu) | 8.158 | 8.163 | 8.006 | 8.0205 | 166,532 |
| 28th Jan 2026 (Wed) | 8.227 | 8.238 | 8.135 | 8.142 | 203,665 |
| 27th Jan 2026 (Tue) | 8.032 | 8.065 | 8.026 | 8.043 | 365,625 |
| 26th Jan 2026 (Mon) | 8.004 | 8.017 | 7.962 | 7.995 | 906,354 |
| 23rd Jan 2026 (Fri) | 8.097 | 8.097 | 8.069 | 8.088 | 437,744 |
| 22nd Jan 2026 (Thu) | 8.049 | 8.156 | 8.049 | 8.156 | 538,000 |
| 21st Jan 2026 (Wed) | 8.032 | 8.074 | 8.012 | 8.045 | 113,498 |
| 20th Jan 2026 (Tue) | 7.923 | 7.955 | 7.87 | 7.9195 | 255,435 |
| 19th Jan 2026 (Mon) | 8.044 | 8.059 | 8.023 | 8.0555 | 89,718 |
| 16th Jan 2026 (Fri) | 8.129 | 8.133 | 8.015 | 8.043 | 240,969 |
| 15th Jan 2026 (Thu) | 8.155 | 8.225 | 8.137 | 8.225 | 117,037 |
| 14th Jan 2026 (Wed) | 8.245 | 8.245 | 8.159 | 8.208 | 2,561,530 |
| 13th Jan 2026 (Tue) | 8.188 | 8.26 | 8.173 | 8.248 | 433,122 |
| 12th Jan 2026 (Mon) | 8.192 | 8.325 | 8.176 | 8.325 | 809,948 |
| 9th Jan 2026 (Fri) | 7.956 | 7.996 | 7.952 | 7.996 | 144,644 |
| 8th Jan 2026 (Thu) | 7.937 | 8.002 | 7.921 | 7.979 | 1,557,816 |
| 7th Jan 2026 (Wed) | 8.029 | 8.029 | 7.966 | 7.998 | 239,197 |
| 6th Jan 2026 (Tue) | 8.129 | 8.184 | 8.113 | 8.146 | 359,741 |
| 5th Jan 2026 (Mon) | 8.023 | 8.023 | 7.994 | 8.048 | 181,563 |
| 2nd Jan 2026 (Fri) | 8.021 | 8.043 | 8.006 | 8.0315 | 76,779 |
| 1st Jan 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 31st Dec 2025 (Wed) | 7.717 | 7.74 | 7.707 | 7.74 | 61,488 |
| 30th Dec 2025 (Tue) | 7.81 | 7.822 | 7.807 | 7.818 | 308,969 |
| 29th Dec 2025 (Mon) | 7.694 | 7.702 | 7.645 | 7.678 | 14,226 |
| 26th Dec 2025 (Fri) | 7.7145 | 7.7145 | 7.7145 | 7.7145 | 0 |
| 25th Dec 2025 (Thu) | 7.7145 | 7.7145 | 7.7145 | 7.7145 | 0 |
| 24th Dec 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.7145 | 527 |
| 23rd Dec 2025 (Tue) | 7.678 | 7.689 | 7.663 | 7.6525 | 126,145 |
| 22nd Dec 2025 (Mon) | 7.745 | 7.752 | 7.719 | 7.746 | 101,697 |
| 19th Dec 2025 (Fri) | 7.69 | 7.719 | 7.649 | 7.713 | 146,298 |
| 18th Dec 2025 (Thu) | 7.568 | 7.659 | 7.568 | 7.654 | 149,095 |
| 17th Dec 2025 (Wed) | 7.658 | 7.668 | 7.608 | 7.5915 | 431,409 |
| 16th Dec 2025 (Tue) | 7.556 | 7.586 | 7.54 | 7.544 | 561,873 |
| 15th Dec 2025 (Mon) | 7.70 | 7.715 | 7.67 | 7.67 | 492,337 |
| 12th Dec 2025 (Fri) | 7.877 | 7.881 | 7.764 | 7.766 | 332,484 |
| 11th Dec 2025 (Thu) | 7.74 | 7.779 | 7.729 | 7.772 | 45,409 |
| 10th Dec 2025 (Wed) | 7.795 | 7.82 | 7.791 | 7.80 | 522,905 |
| 9th Dec 2025 (Tue) | 7.654 | 7.764 | 7.654 | 7.749 | 452,851 |
| 8th Dec 2025 (Mon) | 7.932 | 7.932 | 7.883 | 7.883 | 302,810 |