| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.524 | 6.524 | 6.524 | 6.524 | 0 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.524 | 6.465 | 6.524 | 40,333 |
| 1st Apr 2026 (Wed) | 6.658 | 6.658 | 6.601 | 6.6255 | 146,582 |
| 31st Mar 2026 (Tue) | 6.457 | 6.536 | 6.446 | 6.532 | 28,407 |
| 30th Mar 2026 (Mon) | 6.495 | 6.535 | 6.495 | 6.523 | 65,378 |
| 27th Mar 2026 (Fri) | 6.644 | 6.644 | 6.537 | 6.541 | 293,502 |
| 26th Mar 2026 (Thu) | 6.627 | 6.638 | 6.579 | 6.6045 | 63,295 |
| 25th Mar 2026 (Wed) | 6.864 | 6.865 | 6.796 | 6.8535 | 104,919 |
| 24th Mar 2026 (Tue) | 6.713 | 6.713 | 6.66 | 6.695 | 2,016,349 |
| 23rd Mar 2026 (Mon) | 6.545 | 6.816 | 6.501 | 6.682 | 187,282 |
| 20th Mar 2026 (Fri) | 6.796 | 6.796 | 6.655 | 6.655 | 144,837 |
| 19th Mar 2026 (Thu) | 6.935 | 6.948 | 6.796 | 6.863 | 707,328 |
| 18th Mar 2026 (Wed) | 7.086 | 7.107 | 6.947 | 6.964 | 246,819 |
| 17th Mar 2026 (Tue) | 7.104 | 7.114 | 7.068 | 7.068 | 290,365 |
| 16th Mar 2026 (Mon) | 7.091 | 7.123 | 7.058 | 7.097 | 147,500 |
| 13th Mar 2026 (Fri) | 6.912 | 7.001 | 6.897 | 6.92 | 793,266 |
| 12th Mar 2026 (Thu) | 7.017 | 7.017 | 6.94 | 6.952 | 85,363 |
| 11th Mar 2026 (Wed) | 7.028 | 7.033 | 6.992 | 6.992 | 810,917 |
| 10th Mar 2026 (Tue) | 7.019 | 7.138 | 6.999 | 7.126 | 1,078,368 |
| 9th Mar 2026 (Mon) | 6.788 | 6.912 | 6.788 | 6.912 | 143,861 |
| 6th Mar 2026 (Fri) | 6.875 | 6.875 | 6.707 | 6.775 | 315,112 |
| 5th Mar 2026 (Thu) | 6.70 | 6.714 | 6.628 | 6.6255 | 223,987 |
| 4th Mar 2026 (Wed) | 6.716 | 6.808 | 6.697 | 6.779 | 144,401 |
| 3rd Mar 2026 (Tue) | 6.768 | 6.78 | 6.60 | 6.65 | 2,672,380 |
| 2nd Mar 2026 (Mon) | 6.922 | 6.938 | 6.867 | 6.91 | 1,685,240 |
| 27th Feb 2026 (Fri) | 7.167 | 7.167 | 7.137 | 7.122 | 69,752 |
| 26th Feb 2026 (Thu) | 7.123 | 7.147 | 7.098 | 7.129 | 225,973 |
| 25th Feb 2026 (Wed) | 7.328 | 7.328 | 7.328 | 7.335 | 63,909 |
| 24th Feb 2026 (Tue) | 7.337 | 7.394 | 7.315 | 7.3985 | 565,734 |
| 23rd Feb 2026 (Mon) | 7.477 | 7.512 | 7.444 | 7.449 | 126,123 |
| 20th Feb 2026 (Fri) | 7.273 | 7.403 | 7.233 | 7.383 | 1,007,396 |
| 19th Feb 2026 (Thu) | 7.551 | 7.551 | 7.462 | 7.4645 | 47,084 |
| 18th Feb 2026 (Wed) | 7.476 | 7.513 | 7.476 | 7.506 | 69,039 |
| 17th Feb 2026 (Tue) | 7.462 | 7.462 | 7.396 | 7.44 | 88,959 |
| 16th Feb 2026 (Mon) | 7.456 | 7.505 | 7.444 | 7.4475 | 41,146 |
| 13th Feb 2026 (Fri) | 7.448 | 7.537 | 7.369 | 7.47 | 240,366 |
| 12th Feb 2026 (Thu) | 7.533 | 7.558 | 7.388 | 7.404 | 25,330 |
| 11th Feb 2026 (Wed) | 7.639 | 7.64 | 7.564 | 7.5675 | 293,009 |
| 10th Feb 2026 (Tue) | 7.686 | 7.686 | 7.562 | 7.616 | 68,510 |
| 9th Feb 2026 (Mon) | 7.556 | 7.629 | 7.542 | 7.629 | 808,104 |
| 6th Feb 2026 (Fri) | 7.442 | 7.562 | 7.442 | 7.566 | 93,799 |