| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,224 | £6.533 | Suspected BUY Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 3,393 | £6.549 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 363 | £6.536 | SI Trade |
16:28:16 - 19-Sep-25 |
| Buy* | 3 | £6.568 | SI Trade |
16:27:47 - 19-Sep-25 |
| Sell* | 1 | £6.518 | SI Trade |
16:19:28 - 19-Sep-25 |
| Sell* | 56 | £6.518 | SI Trade |
16:17:15 - 19-Sep-25 |
| Buy* | 150 | £6.548 | SI Trade |
16:09:07 - 19-Sep-25 |
| Buy* | 4 | £6.572 | SI Trade |
15:54:47 - 19-Sep-25 |
| Buy* | 430 | £6.563 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1,053 | £6.562 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 291 | £6.5529 | Suspected BUY Trade |
15:47:54 - 19-Sep-25 |
| Unknown* | 0 | £6.558 | SI Trade |
15:43:20 - 19-Sep-25 |
| Buy* | 320 | £6.562 | SI Trade |
15:41:30 - 19-Sep-25 |
| Buy* | 1 | £6.562 | SI Trade |
15:33:42 - 19-Sep-25 |
| Buy* | 5 | £6.562 | Suspected BUY Trade |
15:31:57 - 19-Sep-25 |
| Sell* | 1,958 | £6.5486 | Negotiated Trade |
15:31:22 - 19-Sep-25 |
| Sell* | 10,559 | £6.5485 | Negotiated Trade |
15:31:17 - 19-Sep-25 |
| Sell* | 11,784 | £6.5486 | Negotiated Trade |
15:31:07 - 19-Sep-25 |
| Sell* | 34,128 | £6.5484 | Negotiated Trade |
15:31:04 - 19-Sep-25 |
| Buy* | 3,814 | £6.55334 | Ordinary |
15:24:07 - 19-Sep-25 |
| Buy* | 30 | £6.5586 | Suspected BUY Trade |
15:13:08 - 19-Sep-25 |
| Sell* | 19 | £6.527 | Negotiated Trade |
15:10:07 - 19-Sep-25 |
| Buy* | 862 | £6.541 | Suspected BUY Trade |
15:08:37 - 19-Sep-25 |
| Buy* | 1,068 | £6.53753 | SI Trade |
15:05:32 - 19-Sep-25 |
| Unknown* | 0 | £6.519 | SI Trade |
15:02:16 - 19-Sep-25 |
| Unknown* | 0 | £6.533 | SI Trade |
14:59:48 - 19-Sep-25 |
| Buy* | 267 | £6.5308 | Suspected BUY Trade |
14:58:50 - 19-Sep-25 |
| Sell* | 78 | £6.511 | SI Trade |
14:57:49 - 19-Sep-25 |
| Sell* | 561 | £6.511 | SI Trade |
14:57:49 - 19-Sep-25 |
| Unknown* | 0 | £6.532 | SI Trade |
14:56:16 - 19-Sep-25 |
| Unknown* | 0 | £6.515 | SI Trade |
14:56:13 - 19-Sep-25 |
| Buy* | 22 | £6.532 | SI Trade |
14:55:59 - 19-Sep-25 |
| Unknown* | 0 | £6.516 | SI Trade |
14:48:21 - 19-Sep-25 |
| Unknown* | 0 | £6.512 | SI Trade |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | £6.508 | SI Trade |
14:47:21 - 19-Sep-25 |
| Buy* | 2,452 | £6.5236 | Suspected BUY Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 0 | £6.544 | SI Trade |
14:43:16 - 19-Sep-25 |
| Buy* | 10 | £6.549 | SI Trade |
14:41:04 - 19-Sep-25 |
| Buy* | 45 | £6.538 | SI Trade |
14:40:01 - 19-Sep-25 |
| Buy* | 9 | £6.551 | SI Trade |
14:38:54 - 19-Sep-25 |
| Buy* | 1 | £6.556 | SI Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 0 | £6.565 | SI Trade |
14:33:27 - 19-Sep-25 |
| Sell* | 1 | £6.537 | SI Trade |
14:31:54 - 19-Sep-25 |
| Buy* | 29 | £6.574 | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 1,524 | £6.5599 | Suspected BUY Trade |
14:30:26 - 19-Sep-25 |
| Buy* | 2 | £6.573 | SI Trade |
14:30:16 - 19-Sep-25 |
| Buy* | 726 | £6.564 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1,220 | £6.553 | Suspected BUY Trade |
14:21:52 - 19-Sep-25 |
| Buy* | 1,591 | £6.557 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 7 | £6.5563 | Suspected BUY Trade |
14:16:40 - 19-Sep-25 |
| Unknown* | 0 | £6.543 | SI Trade |
14:16:01 - 19-Sep-25 |
| Buy* | 250 | £6.55797 | Ordinary |
14:07:55 - 19-Sep-25 |
| Buy* | 69 | £6.55847 | Suspected BUY Trade |
14:07:37 - 19-Sep-25 |
| Buy* | 20 | £6.56 | SI Trade |
14:02:25 - 19-Sep-25 |
| Buy* | 15 | £6.5544 | Suspected BUY Trade |
13:58:00 - 19-Sep-25 |
| Buy* | 2,288 | £6.55156 | Ordinary |
13:57:07 - 19-Sep-25 |
| Unknown* | 0 | £6.558 | SI Trade |
13:49:35 - 19-Sep-25 |
| Buy* | 762 | £6.55472 | Ordinary |
13:46:40 - 19-Sep-25 |
| Sell* | 2 | £6.541 | SI Trade |
13:46:39 - 19-Sep-25 |
| Sell* | 411 | £6.537 | SI Trade |
13:45:39 - 19-Sep-25 |
| Buy* | 142 | £6.556 | SI Trade |
13:44:02 - 19-Sep-25 |
| Buy* | 1 | £6.556 | SI Trade |
13:40:41 - 19-Sep-25 |
| Buy* | 3,815 | £6.54914 | Suspected BUY Trade |
13:24:01 - 19-Sep-25 |
| Sell* | 5 | £6.53085 | Negotiated Trade |
13:17:56 - 19-Sep-25 |
| Buy* | 20 | £6.54635 | Suspected BUY Trade |
13:17:17 - 19-Sep-25 |
| Sell* | 12 | £6.521 | SI Trade |
13:12:05 - 19-Sep-25 |
| Unknown* | 165 | £6.5345 | Negotiated Trade |
13:09:09 - 19-Sep-25 |
| Buy* | 3 | £6.536 | SI Trade |
13:04:44 - 19-Sep-25 |
| Buy* | 7 | £6.54 | SI Trade |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | £6.541 | Suspected BUY Trade |
12:55:42 - 19-Sep-25 |
| Buy* | 12 | £6.541 | SI Trade |
12:55:09 - 19-Sep-25 |
| Unknown* | 0 | £6.541 | SI Trade |
12:55:03 - 19-Sep-25 |
| Buy* | 3 | £6.539 | SI Trade |
12:51:46 - 19-Sep-25 |
| Sell* | 1 | £6.524 | SI Trade |
12:34:38 - 19-Sep-25 |
| Buy* | 3 | £6.538 | SI Trade |
12:34:12 - 19-Sep-25 |
| Buy* | 15 | £6.536 | SI Trade |
12:33:02 - 19-Sep-25 |
| Buy* | 1 | £6.534 | SI Trade |
12:28:44 - 19-Sep-25 |
| Sell* | 8 | £6.5245 | Negotiated Trade |
12:21:24 - 19-Sep-25 |
| Buy* | 152 | £6.5299 | Suspected BUY Trade |
12:21:20 - 19-Sep-25 |
| Sell* | 16 | £6.515 | SI Trade |
12:19:23 - 19-Sep-25 |
| Sell* | 291 | £6.515 | SI Trade |
12:18:22 - 19-Sep-25 |
| Buy* | 1,530 | £6.5329 | Ordinary |
12:11:44 - 19-Sep-25 |
| Sell* | 1,530 | £6.5307 | Negotiated Trade |
12:11:01 - 19-Sep-25 |
| Buy* | 1 | £6.532 | Suspected BUY Trade |
11:55:50 - 19-Sep-25 |
| Sell* | 394 | £6.52121 | Negotiated Trade |
11:47:16 - 19-Sep-25 |
| Sell* | 7,660 | £6.5269 | Negotiated Trade |
11:45:50 - 19-Sep-25 |
| Buy* | 23 | £6.532 | Automatic Execution |
11:29:58 - 19-Sep-25 |
| Buy* | 12 | £6.534 | SI Trade |
11:28:50 - 19-Sep-25 |
| Buy* | 1,480 | £6.5346 | Suspected BUY Trade |
11:15:21 - 19-Sep-25 |
| Unknown* | 0 | £6.535 | SI Trade |
11:08:02 - 19-Sep-25 |
| Buy* | 765 | £6.53399 | Ordinary |
11:05:45 - 19-Sep-25 |
| Sell* | 45 | £6.5301 | Negotiated Trade |
11:02:35 - 19-Sep-25 |
| Buy* | 366 | £6.53626 | SI Trade |
11:00:35 - 19-Sep-25 |
| Buy* | 6 | £6.538 | SI Trade |
10:57:36 - 19-Sep-25 |
| Sell* | 764 | £6.533 | Negotiated Trade |
10:54:15 - 19-Sep-25 |
| Buy* | 1,958 | £6.5341 | Suspected BUY Trade |
10:49:10 - 19-Sep-25 |
| Buy* | 10,559 | £6.5341 | Suspected BUY Trade |
10:49:00 - 19-Sep-25 |
| Buy* | 11,784 | £6.5341 | Suspected BUY Trade |
10:48:50 - 19-Sep-25 |
| Buy* | 34,128 | £6.5341 | Suspected BUY Trade |
10:48:47 - 19-Sep-25 |
| Buy* | 459 | £6.5341 | Suspected BUY Trade |
10:48:29 - 19-Sep-25 |
| Buy* | 5,432 | £6.5328 | Suspected BUY Trade |
10:46:54 - 19-Sep-25 |
| Sell* | 3,000 | £6.5349 | Negotiated Trade |
10:43:46 - 19-Sep-25 |
| Sell* | 288 | £6.52871 | Negotiated Trade |
10:43:23 - 19-Sep-25 |
| Sell* | 36 | £6.5247 | Negotiated Trade |
10:43:22 - 19-Sep-25 |
| Buy* | 30 | £6.5356 | Suspected BUY Trade |
10:43:22 - 19-Sep-25 |
| Sell* | 30 | £6.526 | SI Trade |
10:37:54 - 19-Sep-25 |
| Buy* | 45 | £6.5378 | Suspected BUY Trade |
10:35:47 - 19-Sep-25 |
| Buy* | 149 | £6.5354 | Suspected BUY Trade |
10:34:54 - 19-Sep-25 |
| Buy* | 5 | £6.538 | SI Trade |
10:31:59 - 19-Sep-25 |
| Sell* | 1,596 | £6.531 | Automatic Execution |
10:31:29 - 19-Sep-25 |
| Buy* | 2 | £6.545 | SI Trade |
10:05:38 - 19-Sep-25 |
| Buy* | 1 | £6.548 | SI Trade |
09:59:37 - 19-Sep-25 |
| Unknown* | 0 | £6.526 | SI Trade |
09:51:52 - 19-Sep-25 |
| Unknown* | 0 | £6.524 | SI Trade |
09:48:48 - 19-Sep-25 |
| Buy* | 7 | £6.545 | SI Trade |
09:32:17 - 19-Sep-25 |
| Sell* | 1,170 | £6.53799 | Negotiated Trade |
09:31:31 - 19-Sep-25 |
| Buy* | 38 | £6.545 | SI Trade |
09:29:05 - 19-Sep-25 |
| Buy* | 30 | £6.545 | SI Trade |
09:27:28 - 19-Sep-25 |
| Buy* | 763 | £6.54264 | Ordinary |
09:25:54 - 19-Sep-25 |
| Unknown* | 0 | £6.547 | SI Trade |
09:20:10 - 19-Sep-25 |
| Buy* | 2,292 | £6.54249 | Ordinary |
09:13:29 - 19-Sep-25 |
| Buy* | 2 | £6.543 | SI Trade |
09:11:34 - 19-Sep-25 |
| Buy* | 1,596 | £6.537 | Automatic Execution |
09:08:32 - 19-Sep-25 |
| Buy* | 269 | £6.54008 | Ordinary |
09:08:23 - 19-Sep-25 |
| Unknown* | 0 | £6.544 | SI Trade |
09:06:36 - 19-Sep-25 |
| Buy* | 61 | £6.53224 | Suspected BUY Trade |
09:02:35 - 19-Sep-25 |
| Buy* | 765 | £6.534 | Suspected BUY Trade |
09:02:15 - 19-Sep-25 |
| Buy* | 76 | £6.533 | Suspected BUY Trade |
09:01:31 - 19-Sep-25 |
| Buy* | 3,829 | £6.52831 | Ordinary |
09:01:02 - 19-Sep-25 |
| Unknown* | 0 | £6.538 | SI Trade |
08:55:08 - 19-Sep-25 |
| Buy* | 1,532 | £6.52142 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 3 | £6.523 | SI Trade |
08:40:39 - 19-Sep-25 |
| Buy* | 4 | £6.527 | SI Trade |
08:40:32 - 19-Sep-25 |
| Buy* | 3,836 | £6.51583 | Ordinary |
08:38:09 - 19-Sep-25 |
| Unknown* | 0 | £6.518 | SI Trade |
08:36:28 - 19-Sep-25 |
| Sell* | 4,000 | £6.50529 | SI Trade |
08:32:12 - 19-Sep-25 |
| Buy* | 1 | £6.518 | SI Trade |
08:20:56 - 19-Sep-25 |
| Unknown* | 0 | £6.514 | SI Trade |
08:17:50 - 19-Sep-25 |
| Unknown* | 3 | £6.514 | SI Trade |
08:17:46 - 19-Sep-25 |
| Buy* | 7 | £6.514 | SI Trade |
08:17:11 - 19-Sep-25 |
| Unknown* | 0 | £6.518 | SI Trade |
08:16:20 - 19-Sep-25 |
| Unknown* | 0 | £6.518 | SI Trade |
08:15:43 - 19-Sep-25 |
| Buy* | 444 | £6.51137 | Suspected BUY Trade |
08:15:34 - 19-Sep-25 |
| Unknown* | 0 | £6.514 | SI Trade |
08:08:32 - 19-Sep-25 |
| Unknown* | 6 | £6.514 | SI Trade |
08:07:42 - 19-Sep-25 |
| Buy* | 10,240 | £6.504 | Automatic Execution |
08:06:09 - 19-Sep-25 |
| Unknown* | 0 | £6.502 | SI Trade |
08:05:02 - 19-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:02:42 - 19-Sep-25 |
| Unknown* | 1 | £6.493 | SI Trade |
08:02:14 - 19-Sep-25 |
| Buy* | 3,080 | £6.49268 | Suspected BUY Trade |
08:00:53 - 19-Sep-25 |
| Buy* | 26 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 15 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 2 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 2 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 3 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 76 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 46 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 3 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 554 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £6.478 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 2 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | £6.478 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 10 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 15 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 7 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 34 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 61 | £6.498 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 4 | £6.478 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 4 | £6.476 | SI Trade |
16:29:29 - 18-Sep-25 |
| Buy* | 3,233 | £6.484 | Automatic Execution |
16:29:04 - 18-Sep-25 |
| Unknown* | 13 | £6.492 | Negotiated Trade |
16:27:35 - 18-Sep-25 |
| Buy* | 1 | £6.504 | SI Trade |
16:26:03 - 18-Sep-25 |
| Unknown* | 0 | £6.494 | SI Trade |
16:24:24 - 18-Sep-25 |
| Buy* | 7,697 | £6.49413 | Suspected BUY Trade |
16:21:09 - 18-Sep-25 |
| Buy* | 307 | £6.496 | SI Trade |
16:19:58 - 18-Sep-25 |
| Sell* | 5 | £6.462 | SI Trade |
16:07:59 - 18-Sep-25 |
| Buy* | 46 | £6.486 | SI Trade |
16:05:34 - 18-Sep-25 |
| Sell* | 1 | £6.47765 | Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Unknown* | 0 | £6.477 | SI Trade |
15:53:03 - 18-Sep-25 |
| Sell* | 80 | £6.484 | Negotiated Trade |
15:51:29 - 18-Sep-25 |
| Buy* | 80 | £6.491 | SI Trade |
15:51:20 - 18-Sep-25 |
| Sell* | 15 | £6.4809 | Negotiated Trade |
15:50:32 - 18-Sep-25 |
| Sell* | 28 | £6.47885 | Negotiated Trade |
15:50:15 - 18-Sep-25 |
| Buy* | 310 | £6.52 | SI Trade |
15:39:28 - 18-Sep-25 |
| Buy* | 4 | £6.522 | SI Trade |
15:35:46 - 18-Sep-25 |
| Sell* | 77 | £6.4993 | Negotiated Trade |
15:23:23 - 18-Sep-25 |
| Buy* | 15 | £6.516 | SI Trade |
15:21:06 - 18-Sep-25 |
| Sell* | 1,068 | £6.50079 | SI Trade |
15:18:37 - 18-Sep-25 |
| Buy* | 7 | £6.53 | SI Trade |
15:17:34 - 18-Sep-25 |
| Buy* | 3 | £6.512 | SI Trade |
15:15:00 - 18-Sep-25 |
| Buy* | 181 | £6.5247 | Suspected BUY Trade |
15:14:34 - 18-Sep-25 |
| Sell* | 269 | £6.4999 | Negotiated Trade |
15:14:00 - 18-Sep-25 |
| Buy* | 46 | £6.50925 | Suspected BUY Trade |
15:13:59 - 18-Sep-25 |
| Sell* | 75 | £6.4958 | Negotiated Trade |
15:13:16 - 18-Sep-25 |