| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £5.812 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | £5.825 | SI Trade |
16:23:13 - 12-Dec-25 |
| Buy* | 2 | £5.825 | SI Trade |
16:22:06 - 12-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
16:20:45 - 12-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
16:20:33 - 12-Dec-25 |
| Buy* | 857 | £5.82754 | SI Trade |
16:11:56 - 12-Dec-25 |
| Sell* | 10 | £5.815 | SI Trade |
16:05:53 - 12-Dec-25 |
| Sell* | 69 | £5.822 | Automatic Execution |
16:04:15 - 12-Dec-25 |
| Buy* | 12 | £5.845 | SI Trade |
16:02:12 - 12-Dec-25 |
| Sell* | 1,500 | £5.841 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 100 | £5.861 | SI Trade |
15:56:29 - 12-Dec-25 |
| Unknown* | 0 | £5.866 | SI Trade |
15:52:29 - 12-Dec-25 |
| Buy* | 244 | £5.843 | Automatic Execution |
15:39:37 - 12-Dec-25 |
| Buy* | 2 | £5.867 | SI Trade |
15:29:40 - 12-Dec-25 |
| Unknown* | 0 | £5.874 | SI Trade |
15:29:03 - 12-Dec-25 |
| Sell* | 1,367 | £5.85799 | Negotiated Trade |
15:25:28 - 12-Dec-25 |
| Unknown* | 0 | £5.879 | SI Trade |
15:24:54 - 12-Dec-25 |
| Unknown* | 0 | £5.858 | SI Trade |
15:24:43 - 12-Dec-25 |
| Buy* | 8,514 | £5.87162 | SI Trade |
15:24:27 - 12-Dec-25 |
| Buy* | 2 | £5.876 | SI Trade |
15:24:17 - 12-Dec-25 |
| Buy* | 169 | £5.885 | SI Trade |
15:21:12 - 12-Dec-25 |
| Buy* | 6 | £5.88182 | Suspected BUY Trade |
15:17:48 - 12-Dec-25 |
| Sell* | 19 | £5.86618 | Negotiated Trade |
15:16:52 - 12-Dec-25 |
| Unknown* | 0 | £5.889 | SI Trade |
15:16:35 - 12-Dec-25 |
| Buy* | 126 | £5.89478 | Suspected BUY Trade |
15:13:52 - 12-Dec-25 |
| Sell* | 6 | £5.877 | SI Trade |
15:07:30 - 12-Dec-25 |
| Sell* | 1 | £5.87925 | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Sell* | 500 | £5.88031 | Negotiated Trade |
14:39:55 - 12-Dec-25 |
| Unknown* | 0 | £5.897 | SI Trade |
14:38:18 - 12-Dec-25 |
| Buy* | 12 | £5.898 | SI Trade |
14:37:48 - 12-Dec-25 |
| Unknown* | 0 | £5.903 | SI Trade |
14:35:32 - 12-Dec-25 |
| Unknown* | 0 | £5.907 | SI Trade |
14:30:14 - 12-Dec-25 |
| Sell* | 6 | £5.88 | SI Trade |
14:23:40 - 12-Dec-25 |
| Sell* | 20 | £5.88 | SI Trade |
14:23:12 - 12-Dec-25 |
| Buy* | 26 | £5.8924 | Suspected BUY Trade |
14:12:23 - 12-Dec-25 |
| Buy* | 1 | £5.894 | SI Trade |
14:02:43 - 12-Dec-25 |
| Sell* | 17 | £5.867 | SI Trade |
13:53:12 - 12-Dec-25 |
| Buy* | 3 | £5.892 | SI Trade |
13:53:12 - 12-Dec-25 |
| Sell* | 430 | £5.86979 | Negotiated Trade |
13:49:37 - 12-Dec-25 |
| Unknown* | 0 | £5.882 | SI Trade |
13:10:45 - 12-Dec-25 |
| Sell* | 1 | £5.869 | SI Trade |
12:55:49 - 12-Dec-25 |
| Unknown* | 0 | £5.887 | SI Trade |
12:42:02 - 12-Dec-25 |
| Unknown* | 0 | £5.888 | SI Trade |
12:28:01 - 12-Dec-25 |
| Unknown* | 0 | £5.896 | SI Trade |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | £5.87813 | Negotiated Trade |
12:07:17 - 12-Dec-25 |
| Buy* | 250 | £5.8885 | Ordinary |
11:52:21 - 12-Dec-25 |
| Unknown* | 0 | £5.891 | SI Trade |
11:52:04 - 12-Dec-25 |
| Buy* | 3,297 | £5.883 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 1,696 | £5.8904 | Suspected BUY Trade |
11:47:19 - 12-Dec-25 |
| Buy* | 16 | £5.893 | Suspected BUY Trade |
11:46:37 - 12-Dec-25 |
| Buy* | 13 | £5.894 | SI Trade |
11:44:39 - 12-Dec-25 |
| Buy* | 53 | £5.89 | Suspected BUY Trade |
11:36:58 - 12-Dec-25 |
| Buy* | 50 | £5.892 | SI Trade |
11:32:29 - 12-Dec-25 |
| Buy* | 679 | £5.891 | SI Trade |
11:26:08 - 12-Dec-25 |
| Sell* | 3 | £5.8712 | Negotiated Trade |
11:20:48 - 12-Dec-25 |
| Buy* | 4 | £5.891 | SI Trade |
11:19:23 - 12-Dec-25 |
| Buy* | 84 | £5.889 | SI Trade |
11:15:14 - 12-Dec-25 |
| Unknown* | 0 | £5.889 | SI Trade |
11:13:43 - 12-Dec-25 |
| Buy* | 1,500 | £5.89 | Automatic Execution |
10:57:26 - 12-Dec-25 |
| Unknown* | 0 | £5.89 | SI Trade |
10:57:21 - 12-Dec-25 |
| Sell* | 280 | £5.87302 | Negotiated Trade |
10:51:03 - 12-Dec-25 |
| Buy* | 1,197 | £5.88522 | Suspected BUY Trade |
10:43:09 - 12-Dec-25 |
| Sell* | 4 | £5.871 | SI Trade |
10:38:33 - 12-Dec-25 |
| Buy* | 500 | £5.88346 | Suspected BUY Trade |
10:38:16 - 12-Dec-25 |
| Buy* | 16 | £5.886 | SI Trade |
10:38:08 - 12-Dec-25 |
| Sell* | 4 | £5.869 | SI Trade |
10:32:01 - 12-Dec-25 |
| Buy* | 2 | £5.888 | SI Trade |
10:24:01 - 12-Dec-25 |
| Unknown* | 0 | £5.89 | SI Trade |
10:17:48 - 12-Dec-25 |
| Sell* | 180 | £5.869 | SI Trade |
10:14:32 - 12-Dec-25 |
| Buy* | 1 | £5.885 | SI Trade |
10:11:40 - 12-Dec-25 |
| Buy* | 2 | £5.885 | SI Trade |
10:10:15 - 12-Dec-25 |
| Sell* | 32 | £5.86315 | Negotiated Trade |
09:48:45 - 12-Dec-25 |
| Sell* | 40 | £5.865 | SI Trade |
09:36:30 - 12-Dec-25 |
| Sell* | 200 | £5.876 | Automatic Execution |
09:34:16 - 12-Dec-25 |
| Buy* | 2,500 | £5.87655 | SI Trade |
09:31:36 - 12-Dec-25 |
| Sell* | 1,204 | £5.87611 | Negotiated Trade |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | £5.876 | SI Trade |
09:29:58 - 12-Dec-25 |
| Unknown* | 0 | £5.877 | SI Trade |
09:28:48 - 12-Dec-25 |
| Sell* | 1 | £5.868 | SI Trade |
09:25:16 - 12-Dec-25 |
| Buy* | 16 | £5.88089 | Suspected BUY Trade |
09:19:33 - 12-Dec-25 |
| Buy* | 200 | £5.8818 | Suspected BUY Trade |
09:19:21 - 12-Dec-25 |
| Buy* | 192 | £5.88638 | Suspected BUY Trade |
09:15:41 - 12-Dec-25 |
| Buy* | 1 | £5.888 | SI Trade |
09:14:44 - 12-Dec-25 |
| Buy* | 212 | £5.88828 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Sell* | 220 | £5.8779 | Negotiated Trade |
08:51:36 - 12-Dec-25 |
| Sell* | 83 | £5.8775 | Negotiated Trade |
08:51:20 - 12-Dec-25 |
| Sell* | 20 | £5.8778 | Negotiated Trade |
08:50:09 - 12-Dec-25 |
| Buy* | 339 | £5.8883 | Suspected BUY Trade |
08:49:54 - 12-Dec-25 |
| Buy* | 339 | £5.88467 | Suspected BUY Trade |
08:48:06 - 12-Dec-25 |
| Unknown* | 0 | £5.889 | SI Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 0 | £5.889 | SI Trade |
08:44:03 - 12-Dec-25 |
| Sell* | 1,711 | £5.88011 | Negotiated Trade |
08:42:38 - 12-Dec-25 |
| Sell* | 220 | £5.88012 | Negotiated Trade |
08:40:32 - 12-Dec-25 |
| Sell* | 48 | £5.8788 | Negotiated Trade |
08:37:33 - 12-Dec-25 |
| Buy* | 490 | £5.88782 | Suspected BUY Trade |
08:33:18 - 12-Dec-25 |
| Buy* | 4 | £5.899 | SI Trade |
08:31:30 - 12-Dec-25 |
| Sell* | 93 | £5.874 | Negotiated Trade |
08:31:09 - 12-Dec-25 |
| Buy* | 1,358 | £5.88291 | Suspected BUY Trade |
08:30:51 - 12-Dec-25 |
| Buy* | 13 | £5.8868 | Suspected BUY Trade |
08:30:15 - 12-Dec-25 |
| Unknown* | 0 | £5.892 | SI Trade |
08:23:42 - 12-Dec-25 |
| Buy* | 1 | £5.892 | SI Trade |
08:23:42 - 12-Dec-25 |
| Buy* | 1 | £5.891 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £5.891 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 82 | £5.89024 | Suspected BUY Trade |
08:23:10 - 12-Dec-25 |
| Unknown* | 0 | £5.892 | SI Trade |
08:23:08 - 12-Dec-25 |
| Buy* | 8 | £5.893 | SI Trade |
08:21:18 - 12-Dec-25 |
| Buy* | 22 | £5.894 | SI Trade |
08:20:10 - 12-Dec-25 |
| Unknown* | 0 | £5.895 | SI Trade |
08:18:57 - 12-Dec-25 |
| Buy* | 1 | £5.894 | SI Trade |
08:18:38 - 12-Dec-25 |
| Unknown* | 0 | £5.893 | SI Trade |
08:16:43 - 12-Dec-25 |
| Sell* | 8 | £5.87617 | Negotiated Trade |
08:16:29 - 12-Dec-25 |
| Buy* | 94 | £5.89679 | Suspected BUY Trade |
08:15:35 - 12-Dec-25 |
| Buy* | 2 | £5.894 | SI Trade |
08:14:48 - 12-Dec-25 |
| Buy* | 4 | £5.89 | SI Trade |
08:10:34 - 12-Dec-25 |
| Unknown* | 0 | £5.89 | SI Trade |
08:10:34 - 12-Dec-25 |
| Unknown* | 0 | £5.903 | SI Trade |
08:06:15 - 12-Dec-25 |
| Buy* | 4 | £5.903 | SI Trade |
08:06:07 - 12-Dec-25 |
| Sell* | 1,580 | £5.88666 | Negotiated Trade |
08:05:57 - 12-Dec-25 |
| Unknown* | 0 | £5.903 | SI Trade |
08:05:27 - 12-Dec-25 |
| Unknown* | 0 | £5.903 | SI Trade |
08:04:30 - 12-Dec-25 |
| Buy* | 2 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 8 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 4 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 1 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Sell* | 2 | £5.867 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.867 | SI Trade |
08:00:47 - 12-Dec-25 |
| Sell* | 379 | £5.867 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 3 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 10 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Sell* | 24 | £5.867 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 3 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Sell* | 1 | £5.867 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 1 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 1 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
08:00:47 - 12-Dec-25 |
| Sell* | 44 | £5.8729 | Negotiated Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 3,388 | £5.9026 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 5 | £5.888 | Suspected BUY Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 2,187 | £5.796 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Sell* | 100 | £5.7861 | Negotiated Trade |
16:27:03 - 11-Dec-25 |
| Buy* | 556 | £5.79387 | Suspected BUY Trade |
16:22:30 - 11-Dec-25 |
| Buy* | 3 | £5.797 | Automatic Execution |
16:22:08 - 11-Dec-25 |
| Unknown* | 0 | £5.78 | SI Trade |
16:11:15 - 11-Dec-25 |
| Buy* | 44 | £5.796 | SI Trade |
16:07:31 - 11-Dec-25 |
| Sell* | 306 | £5.78412 | Negotiated Trade |
16:06:57 - 11-Dec-25 |
| Unknown* | 0 | £5.793 | SI Trade |
15:55:19 - 11-Dec-25 |
| Unknown* | 0 | £5.777 | SI Trade |
15:52:25 - 11-Dec-25 |
| Buy* | 1 | £5.796 | SI Trade |
15:45:43 - 11-Dec-25 |
| Buy* | 1 | £5.796 | SI Trade |
15:44:26 - 11-Dec-25 |
| Buy* | 10 | £5.799 | Automatic Execution |
15:44:26 - 11-Dec-25 |
| Sell* | 2,000 | £5.7857 | Negotiated Trade |
15:44:25 - 11-Dec-25 |
| Sell* | 211 | £5.787 | SI Trade |
15:42:44 - 11-Dec-25 |
| Sell* | 1 | £5.781 | SI Trade |
15:42:24 - 11-Dec-25 |
| Buy* | 50 | £5.814 | SI Trade |
15:32:38 - 11-Dec-25 |
| Unknown* | 0 | £5.806 | SI Trade |
15:31:55 - 11-Dec-25 |
| Buy* | 1 | £5.807 | SI Trade |
15:30:22 - 11-Dec-25 |
| Buy* | 2 | £5.80 | SI Trade |
15:18:20 - 11-Dec-25 |
| Unknown* | 0 | £5.795 | SI Trade |
15:17:29 - 11-Dec-25 |
| Buy* | 5 | £5.791 | SI Trade |
15:16:49 - 11-Dec-25 |
| Unknown* | 0 | £5.795 | SI Trade |
15:14:13 - 11-Dec-25 |
| Sell* | 36 | £5.7656 | Negotiated Trade |
15:10:44 - 11-Dec-25 |
| Buy* | 1 | £5.787 | SI Trade |
15:08:47 - 11-Dec-25 |
| Buy* | 2 | £5.779 | SI Trade |
15:04:00 - 11-Dec-25 |
| Buy* | 74 | £5.77877 | Suspected BUY Trade |
15:03:46 - 11-Dec-25 |
| Unknown* | 0 | £5.754 | SI Trade |
15:00:38 - 11-Dec-25 |
| Unknown* | 0 | £5.785 | SI Trade |
15:00:14 - 11-Dec-25 |
| Unknown* | 0 | £5.779 | SI Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 2 | £5.7878 | Suspected BUY Trade |
14:56:17 - 11-Dec-25 |
| Buy* | 50 | £5.779 | SI Trade |
14:55:13 - 11-Dec-25 |
| Sell* | 8 | £5.766 | SI Trade |
14:54:08 - 11-Dec-25 |
| Buy* | 1 | £5.7779 | Suspected BUY Trade |
14:54:08 - 11-Dec-25 |
| Buy* | 50 | £5.78 | SI Trade |
14:54:07 - 11-Dec-25 |
| Buy* | 5 | £5.78 | SI Trade |
14:54:07 - 11-Dec-25 |
| Buy* | 154 | £5.78141 | Suspected BUY Trade |
14:53:52 - 11-Dec-25 |
| Buy* | 1 | £5.788 | SI Trade |
14:46:51 - 11-Dec-25 |
| Buy* | 66 | £5.799 | SI Trade |
14:38:12 - 11-Dec-25 |
| Buy* | 17 | £5.788 | SI Trade |
14:33:00 - 11-Dec-25 |
| Unknown* | 0 | £5.788 | SI Trade |
14:33:00 - 11-Dec-25 |
| Sell* | 5 | £5.782 | SI Trade |
14:28:52 - 11-Dec-25 |
| Buy* | 14 | £5.80 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Buy* | 1 | £5.80 | SI Trade |
14:17:48 - 11-Dec-25 |
| Buy* | 2,628 | £5.79935 | Suspected BUY Trade |
14:16:09 - 11-Dec-25 |
| Sell* | 430 | £5.7901 | Negotiated Trade |
14:16:09 - 11-Dec-25 |
| Buy* | 51 | £5.804 | SI Trade |
14:09:01 - 11-Dec-25 |
| Buy* | 206 | £5.80059 | SI Trade |
13:57:08 - 11-Dec-25 |
| Buy* | 9 | £5.806 | Automatic Execution |
13:40:52 - 11-Dec-25 |
| Buy* | 1,892 | £5.807 | Suspected BUY Trade |
13:36:23 - 11-Dec-25 |
| Buy* | 7 | £5.809 | SI Trade |
13:36:02 - 11-Dec-25 |
| Buy* | 13 | £5.8086 | Suspected BUY Trade |
13:18:04 - 11-Dec-25 |
| Sell* | 110 | £5.80164 | Negotiated Trade |
13:13:54 - 11-Dec-25 |
| Sell* | 8 | £5.796 | SI Trade |
13:04:14 - 11-Dec-25 |
| Buy* | 4 | £5.808 | SI Trade |
12:56:39 - 11-Dec-25 |
| Buy* | 27 | £5.811 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 1 | £5.81 | SI Trade |
12:52:05 - 11-Dec-25 |
| Sell* | 3,474 | £5.7953 | Negotiated Trade |
12:50:53 - 11-Dec-25 |