| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,120 | £5.567 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 12 | £5.58 | SI Trade |
16:25:12 - 06-Feb-26 |
| Buy* | 3,772 | £5.56457 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 18 | £5.551 | SI Trade |
16:15:22 - 06-Feb-26 |
| Sell* | 80 | £5.553 | Negotiated Trade |
16:10:56 - 06-Feb-26 |
| Sell* | 555 | £5.551 | SI Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 22 | £5.573 | SI Trade |
16:09:13 - 06-Feb-26 |
| Buy* | 1,103 | £5.545 | Automatic Execution |
16:01:10 - 06-Feb-26 |
| Buy* | 1 | £5.558 | Suspected BUY Trade |
15:59:35 - 06-Feb-26 |
| Buy* | 29 | £5.54994 | Ordinary |
15:53:04 - 06-Feb-26 |
| Unknown* | 0 | £5.56 | SI Trade |
15:48:55 - 06-Feb-26 |
| Buy* | 1,796 | £5.55844 | Ordinary |
15:48:54 - 06-Feb-26 |
| Buy* | 89 | £5.567 | Suspected BUY Trade |
15:47:37 - 06-Feb-26 |
| Buy* | 5,404 | £5.56157 | Ordinary |
15:43:03 - 06-Feb-26 |
| Buy* | 3 | £5.565 | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 70 | £5.56013 | Ordinary |
15:40:17 - 06-Feb-26 |
| Sell* | 9 | £5.5533 | Negotiated Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 0 | £5.551 | SI Trade |
15:37:47 - 06-Feb-26 |
| Sell* | 13 | £5.5453 | Negotiated Trade |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | £5.568 | SI Trade |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | £5.565 | SI Trade |
15:23:07 - 06-Feb-26 |
| Sell* | 105 | £5.55387 | Negotiated Trade |
15:20:38 - 06-Feb-26 |
| Buy* | 453 | £5.5553 | Suspected BUY Trade |
15:18:13 - 06-Feb-26 |
| Sell* | 9 | £5.542 | SI Trade |
15:12:34 - 06-Feb-26 |
| Buy* | 377 | £5.553 | Suspected BUY Trade |
15:11:19 - 06-Feb-26 |
| Sell* | 364 | £5.5363 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 901 | £5.544 | Suspected BUY Trade |
15:04:41 - 06-Feb-26 |
| Buy* | 271 | £5.5498 | Suspected BUY Trade |
15:04:03 - 06-Feb-26 |
| Buy* | 179 | £5.564 | SI Trade |
15:02:00 - 06-Feb-26 |
| Sell* | 1 | £5.5503 | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 0 | £5.532 | SI Trade |
14:43:17 - 06-Feb-26 |
| Sell* | 33 | £5.53 | SI Trade |
14:42:14 - 06-Feb-26 |
| Sell* | 40 | £5.528 | Negotiated Trade |
14:41:23 - 06-Feb-26 |
| Buy* | 3,821 | £5.53754 | Suspected BUY Trade |
14:21:54 - 06-Feb-26 |
| Unknown* | 0 | £5.529 | SI Trade |
14:20:58 - 06-Feb-26 |
| Buy* | 30 | £5.538 | SI Trade |
14:00:34 - 06-Feb-26 |
| Buy* | 3 | £5.543 | SI Trade |
13:46:57 - 06-Feb-26 |
| Buy* | 4 | £5.538 | Suspected BUY Trade |
13:41:46 - 06-Feb-26 |
| Sell* | 574 | £5.52 | SI Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | £5.524 | SI Trade |
13:19:58 - 06-Feb-26 |
| Sell* | 155 | £5.509 | SI Trade |
13:19:33 - 06-Feb-26 |
| Sell* | 969 | £5.5122 | Negotiated Trade |
13:00:57 - 06-Feb-26 |
| Sell* | 167 | £5.506 | SI Trade |
12:47:57 - 06-Feb-26 |
| Unknown* | 0 | £5.526 | SI Trade |
12:38:07 - 06-Feb-26 |
| Buy* | 10 | £5.518 | SI Trade |
12:22:03 - 06-Feb-26 |
| Unknown* | 0 | £5.509 | SI Trade |
12:19:56 - 06-Feb-26 |
| Sell* | 15 | £5.517 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | £5.52 | SI Trade |
12:14:31 - 06-Feb-26 |
| Buy* | 1 | £5.529 | SI Trade |
11:59:54 - 06-Feb-26 |
| Buy* | 3 | £5.529 | SI Trade |
11:58:07 - 06-Feb-26 |
| Buy* | 1,891 | £5.525 | Automatic Execution |
11:57:34 - 06-Feb-26 |
| Buy* | 229 | £5.525 | Automatic Execution |
11:56:25 - 06-Feb-26 |
| Sell* | 166 | £5.511 | Negotiated Trade |
11:52:56 - 06-Feb-26 |
| Sell* | 1,735 | £5.5141 | Negotiated Trade |
11:49:13 - 06-Feb-26 |
| Sell* | 5 | £5.51 | SI Trade |
11:44:44 - 06-Feb-26 |
| Sell* | 264 | £5.5146 | Negotiated Trade |
11:42:49 - 06-Feb-26 |
| Buy* | 838 | £5.51692 | Ordinary |
11:41:49 - 06-Feb-26 |
| Buy* | 90 | £5.519 | Suspected BUY Trade |
11:35:33 - 06-Feb-26 |
| Sell* | 61 | £5.514 | Negotiated Trade |
11:22:11 - 06-Feb-26 |
| Sell* | 8 | £5.51 | SI Trade |
11:15:46 - 06-Feb-26 |
| Buy* | 834 | £5.52198 | Ordinary |
11:02:34 - 06-Feb-26 |
| Buy* | 523 | £5.51906 | Suspected BUY Trade |
10:48:52 - 06-Feb-26 |
| Buy* | 7,301 | £5.51759 | Ordinary |
10:42:06 - 06-Feb-26 |
| Buy* | 3 | £5.518 | SI Trade |
10:39:09 - 06-Feb-26 |
| Sell* | 378 | £5.5098 | Negotiated Trade |
10:07:48 - 06-Feb-26 |
| Buy* | 45 | £5.516 | SI Trade |
10:02:10 - 06-Feb-26 |
| Buy* | 924 | £5.50943 | Suspected BUY Trade |
10:01:43 - 06-Feb-26 |
| Sell* | 315 | £5.51 | SI Trade |
09:46:27 - 06-Feb-26 |
| Buy* | 1,600 | £5.5119 | Suspected BUY Trade |
09:46:02 - 06-Feb-26 |
| Buy* | 41 | £5.5114 | Suspected BUY Trade |
09:40:37 - 06-Feb-26 |
| Buy* | 1,660 | £5.5113 | Suspected BUY Trade |
09:38:39 - 06-Feb-26 |
| Sell* | 56 | £5.5041 | Negotiated Trade |
09:31:05 - 06-Feb-26 |
| Sell* | 1,820 | £5.4967 | Negotiated Trade |
09:22:36 - 06-Feb-26 |
| Sell* | 5,437 | £5.49628 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 5,019 | £5.4907 | Negotiated Trade |
09:10:38 - 06-Feb-26 |
| Buy* | 39 | £5.4965 | Suspected BUY Trade |
09:03:44 - 06-Feb-26 |
| Sell* | 157 | £5.4863 | Negotiated Trade |
08:59:29 - 06-Feb-26 |
| Buy* | 4 | £5.50 | SI Trade |
08:59:05 - 06-Feb-26 |
| Sell* | 242 | £5.4874 | Negotiated Trade |
08:56:45 - 06-Feb-26 |
| Sell* | 2,567 | £5.48931 | Negotiated Trade |
08:55:56 - 06-Feb-26 |
| Buy* | 1 | £5.503 | SI Trade |
08:53:54 - 06-Feb-26 |
| Unknown* | 0 | £5.498 | SI Trade |
08:51:45 - 06-Feb-26 |
| Sell* | 4 | £5.4827 | Negotiated Trade |
08:50:35 - 06-Feb-26 |
| Buy* | 260 | £5.4925 | Suspected BUY Trade |
08:46:57 - 06-Feb-26 |
| Sell* | 4 | £5.482 | Negotiated Trade |
08:41:05 - 06-Feb-26 |
| Buy* | 4 | £5.499 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:28:54 - 06-Feb-26 |
| Buy* | 9 | £5.495 | SI Trade |
08:28:33 - 06-Feb-26 |
| Buy* | 136 | £5.49251 | Ordinary |
08:28:27 - 06-Feb-26 |
| Unknown* | 0 | £5.498 | SI Trade |
08:26:49 - 06-Feb-26 |
| Unknown* | 0 | £5.498 | SI Trade |
08:26:04 - 06-Feb-26 |
| Buy* | 545 | £5.4936 | Ordinary |
08:24:06 - 06-Feb-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:23:30 - 06-Feb-26 |
| Buy* | 2 | £5.499 | SI Trade |
08:23:30 - 06-Feb-26 |
| Buy* | 3 | £5.497 | SI Trade |
08:21:40 - 06-Feb-26 |
| Sell* | 8,254 | £5.4863 | Negotiated Trade |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | £5.497 | SI Trade |
08:19:25 - 06-Feb-26 |
| Unknown* | 0 | £5.497 | SI Trade |
08:19:25 - 06-Feb-26 |
| Unknown* | 0 | £5.498 | SI Trade |
08:19:01 - 06-Feb-26 |
| Buy* | 5 | £5.50 | SI Trade |
08:17:32 - 06-Feb-26 |
| Unknown* | 0 | £5.50 | SI Trade |
08:16:31 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 14 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 2 | £5.479 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 117 | £5.479 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.479 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 20 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 3 | £5.479 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 18 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 7 | £5.511 | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 2,824 | £5.504 | Automatic Execution |
16:30:00 - 05-Feb-26 |
| Sell* | 1,785 | £5.505 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 411 | £5.48 | SI Trade |
16:22:38 - 05-Feb-26 |
| Sell* | 291 | £5.4795 | Negotiated Trade |
16:21:39 - 05-Feb-26 |
| Sell* | 1,146 | £5.4727 | Negotiated Trade |
16:17:51 - 05-Feb-26 |
| Unknown* | 0 | £5.483 | SI Trade |
16:15:58 - 05-Feb-26 |
| Unknown* | 0 | £5.481 | SI Trade |
16:14:11 - 05-Feb-26 |
| Buy* | 278 | £5.4832 | Suspected BUY Trade |
16:09:12 - 05-Feb-26 |
| Sell* | 502 | £5.47336 | SI Trade |
16:06:23 - 05-Feb-26 |
| Sell* | 142 | £5.47 | SI Trade |
16:02:20 - 05-Feb-26 |
| Unknown* | 0 | £5.491 | SI Trade |
16:01:05 - 05-Feb-26 |
| Unknown* | 0 | £5.489 | SI Trade |
15:59:28 - 05-Feb-26 |
| Buy* | 1 | £5.486 | SI Trade |
15:52:41 - 05-Feb-26 |
| Sell* | 3 | £5.4718 | Negotiated Trade |
15:52:32 - 05-Feb-26 |
| Buy* | 105 | £5.4893 | Suspected BUY Trade |
15:51:45 - 05-Feb-26 |
| Buy* | 7 | £5.478 | Automatic Execution |
15:49:54 - 05-Feb-26 |
| Sell* | 2 | £5.461 | SI Trade |
15:49:25 - 05-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
15:49:25 - 05-Feb-26 |
| Sell* | 13,625 | £5.48 | Automatic Execution |
15:47:29 - 05-Feb-26 |
| Buy* | 1,775 | £5.48 | Automatic Execution |
15:47:29 - 05-Feb-26 |
| Buy* | 1,590 | £5.479 | Automatic Execution |
15:47:24 - 05-Feb-26 |
| Sell* | 7,810 | £5.48 | Automatic Execution |
15:47:11 - 05-Feb-26 |
| Buy* | 6,000 | £5.496 | Suspected BUY Trade |
15:43:53 - 05-Feb-26 |
| Buy* | 1 | £5.479 | SI Trade |
15:38:33 - 05-Feb-26 |
| Buy* | 1 | £5.48 | SI Trade |
15:37:35 - 05-Feb-26 |
| Sell* | 172 | £5.4605 | Negotiated Trade |
15:36:27 - 05-Feb-26 |
| Buy* | 10 | £5.479 | Automatic Execution |
15:35:07 - 05-Feb-26 |
| Sell* | 5,458 | £5.467 | Automatic Execution |
15:35:06 - 05-Feb-26 |
| Sell* | 4,181 | £5.468 | Automatic Execution |
15:35:06 - 05-Feb-26 |
| Unknown* | 0 | £5.489 | SI Trade |
15:30:39 - 05-Feb-26 |
| Buy* | 3,508 | £5.48895 | Suspected BUY Trade |
15:25:33 - 05-Feb-26 |
| Sell* | 3,616 | £5.47324 | Negotiated Trade |
15:22:58 - 05-Feb-26 |
| Buy* | 73 | £5.4839 | Suspected BUY Trade |
15:22:08 - 05-Feb-26 |
| Sell* | 71 | £5.4741 | Negotiated Trade |
15:21:19 - 05-Feb-26 |
| Sell* | 1,314 | £5.46995 | Negotiated Trade |
15:18:04 - 05-Feb-26 |
| Sell* | 15 | £5.4685 | Negotiated Trade |
15:15:38 - 05-Feb-26 |
| Sell* | 25 | £5.472 | Automatic Execution |
15:15:16 - 05-Feb-26 |
| Sell* | 13,143 | £5.4794 | Negotiated Trade |
15:13:51 - 05-Feb-26 |
| Sell* | 118 | £5.4744 | Negotiated Trade |
15:13:48 - 05-Feb-26 |
| Unknown* | 0 | £5.482 | SI Trade |
15:12:23 - 05-Feb-26 |
| Unknown* | 0 | £5.504 | SI Trade |
15:11:29 - 05-Feb-26 |
| Buy* | 112 | £5.5023 | Suspected BUY Trade |
15:11:25 - 05-Feb-26 |
| Sell* | 70 | £5.4987 | Negotiated Trade |
15:02:37 - 05-Feb-26 |
| Buy* | 1 | £5.506 | SI Trade |
15:01:48 - 05-Feb-26 |
| Buy* | 13 | £5.515 | SI Trade |
15:01:04 - 05-Feb-26 |
| Buy* | 1 | £5.517 | SI Trade |
15:00:57 - 05-Feb-26 |
| Buy* | 26 | £5.53169 | Ordinary |
14:52:16 - 05-Feb-26 |
| Sell* | 72 | £5.515 | SI Trade |
14:49:11 - 05-Feb-26 |
| Sell* | 10 | £5.5299 | Negotiated Trade |
14:46:09 - 05-Feb-26 |
| Buy* | 1,321 | £5.51741 | Ordinary |
14:39:02 - 05-Feb-26 |
| Buy* | 1 | £5.516 | SI Trade |
14:36:19 - 05-Feb-26 |
| Buy* | 3,426 | £5.51096 | Ordinary |
14:36:09 - 05-Feb-26 |
| Sell* | 97 | £5.5029 | Negotiated Trade |
14:14:00 - 05-Feb-26 |
| Buy* | 2,172 | £5.50747 | Ordinary |
14:14:00 - 05-Feb-26 |
| Sell* | 305 | £5.5029 | Negotiated Trade |
14:13:59 - 05-Feb-26 |
| Sell* | 1 | £5.501 | SI Trade |
14:08:47 - 05-Feb-26 |
| Buy* | 362 | £5.521 | Suspected BUY Trade |
14:04:53 - 05-Feb-26 |
| Sell* | 1 | £5.501 | SI Trade |
13:45:18 - 05-Feb-26 |
| Buy* | 907 | £5.50747 | Ordinary |
13:44:41 - 05-Feb-26 |
| Buy* | 100 | £5.513 | SI Trade |
13:37:26 - 05-Feb-26 |
| Sell* | 50 | £5.498 | Negotiated Trade |
13:35:00 - 05-Feb-26 |
| Buy* | 3 | £5.51 | SI Trade |
13:32:27 - 05-Feb-26 |
| Buy* | 16 | £5.51 | SI Trade |
13:32:26 - 05-Feb-26 |
| Buy* | 17 | £5.51 | Automatic Execution |
13:32:26 - 05-Feb-26 |
| Unknown* | 0 | £5.507 | SI Trade |
13:20:47 - 05-Feb-26 |
| Sell* | 11 | £5.503 | Automatic Execution |
13:19:41 - 05-Feb-26 |
| Buy* | 956 | £5.508 | Automatic Execution |
13:17:50 - 05-Feb-26 |
| Buy* | 1,882 | £5.508 | Automatic Execution |
13:17:50 - 05-Feb-26 |
| Buy* | 1,578 | £5.507 | Automatic Execution |
13:17:50 - 05-Feb-26 |
| Sell* | 9 | £5.492 | SI Trade |
13:16:57 - 05-Feb-26 |
| Unknown* | 0 | £5.512 | SI Trade |
13:14:02 - 05-Feb-26 |
| Buy* | 1 | £5.51 | SI Trade |
13:04:52 - 05-Feb-26 |
| Sell* | 5,000 | £5.5013 | Negotiated Trade |
13:03:07 - 05-Feb-26 |
| Buy* | 5 | £5.511 | SI Trade |
12:58:24 - 05-Feb-26 |
| Buy* | 1 | £5.512 | SI Trade |
12:54:05 - 05-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
12:50:09 - 05-Feb-26 |
| Sell* | 1,469 | £5.49671 | SI Trade |
12:48:16 - 05-Feb-26 |
| Buy* | 27 | £5.519 | SI Trade |
12:39:12 - 05-Feb-26 |
| Buy* | 101 | £5.519 | SI Trade |
12:36:13 - 05-Feb-26 |
| Unknown* | 0 | £5.525 | SI Trade |
12:31:20 - 05-Feb-26 |
| Buy* | 1 | £5.547 | SI Trade |
12:20:47 - 05-Feb-26 |