| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.405 | SI Trade |
15:19:26 - 06-Jun-25 |
| Buy* | 92 | £5.405 | SI Trade |
15:19:26 - 06-Jun-25 |
| Buy* | 3,641 | £5.3941 | Suspected BUY Trade |
15:19:11 - 06-Jun-25 |
| Sell* | 1 | £5.3841 | Negotiated Trade |
15:19:10 - 06-Jun-25 |
| Unknown* | 1 | £5.401466 | SI Trade Currency Conversion |
15:16:48 - 06-Jun-25 |
| Unknown* | 0 | £5.382 | SI Trade |
15:11:24 - 06-Jun-25 |
| Buy* | 9 | £5.4039 | Suspected BUY Trade |
15:08:19 - 06-Jun-25 |
| Sell* | 3,475 | £5.38955 | Negotiated Trade |
14:57:34 - 06-Jun-25 |
| Buy* | 387 | £5.41 | SI Trade |
14:53:16 - 06-Jun-25 |
| Unknown* | 0 | £5.41 | SI Trade |
14:43:03 - 06-Jun-25 |
| Sell* | 42 | £5.39765 | Negotiated Trade |
14:14:27 - 06-Jun-25 |
| Buy* | 92 | £5.41 | SI Trade |
14:09:33 - 06-Jun-25 |
| Buy* | 49 | £5.41 | SI Trade |
14:08:18 - 06-Jun-25 |
| Unknown* | 2 | £5.416632 | SI Trade Currency Conversion |
14:06:30 - 06-Jun-25 |
| Sell* | 307 | £5.388 | SI Trade |
14:01:26 - 06-Jun-25 |
| Unknown* | 0 | £5.39 | SI Trade |
13:42:28 - 06-Jun-25 |
| Buy* | 2,530 | £5.39 | Automatic Execution |
13:37:13 - 06-Jun-25 |
| Buy* | 30 | £5.415 | SI Trade |
13:35:33 - 06-Jun-25 |
| Sell* | 5,533 | £5.41 | Automatic Execution |
13:35:33 - 06-Jun-25 |
| Buy* | 467 | £5.41 | Automatic Execution |
13:35:33 - 06-Jun-25 |
| Sell* | 160 | £5.379 | SI Trade |
13:28:29 - 06-Jun-25 |
| Sell* | 764 | £5.38175 | Negotiated Trade |
13:23:11 - 06-Jun-25 |
| Buy* | 1,036 | £5.3934 | Suspected BUY Trade |
13:22:57 - 06-Jun-25 |
| Buy* | 54 | £5.4015 | Suspected BUY Trade |
13:22:18 - 06-Jun-25 |
| Sell* | 526 | £5.38028 | Negotiated Trade |
13:01:43 - 06-Jun-25 |
| Buy* | 307 | £5.3952 | Suspected BUY Trade |
12:36:49 - 06-Jun-25 |
| Sell* | 29 | £5.3804 | Negotiated Trade |
12:21:59 - 06-Jun-25 |
| Buy* | 4 | £5.407 | SI Trade |
12:20:38 - 06-Jun-25 |
| Buy* | 2,000 | £5.39566 | Suspected BUY Trade |
12:20:33 - 06-Jun-25 |
| Sell* | 2 | £5.378 | SI Trade |
12:08:58 - 06-Jun-25 |
| Unknown* | 3 | £5.390513 | SI Trade Currency Conversion |
11:57:31 - 06-Jun-25 |
| Sell* | 105 | £5.37792 | Negotiated Trade |
11:48:14 - 06-Jun-25 |
| Buy* | 5 | £5.407 | SI Trade |
11:43:30 - 06-Jun-25 |
| Unknown* | 3 | £5.391356 | SI Trade Currency Conversion |
11:36:30 - 06-Jun-25 |
| Buy* | 1,189 | £5.3939 | Suspected BUY Trade |
11:32:54 - 06-Jun-25 |
| Buy* | 415 | £5.3944 | Suspected BUY Trade |
11:28:25 - 06-Jun-25 |
| Buy* | 80 | £5.40025 | Suspected BUY Trade |
11:17:33 - 06-Jun-25 |
| Buy* | 18 | £5.408 | SI Trade |
11:15:55 - 06-Jun-25 |
| Unknown* | 0 | £5.408 | SI Trade |
11:15:55 - 06-Jun-25 |
| Buy* | 1 | £5.408 | SI Trade |
10:55:28 - 06-Jun-25 |
| Unknown* | 0 | £5.408 | SI Trade |
10:50:33 - 06-Jun-25 |
| Buy* | 285 | £5.4033 | Suspected BUY Trade |
10:48:26 - 06-Jun-25 |
| Buy* | 37 | £5.4023 | Suspected BUY Trade |
10:38:58 - 06-Jun-25 |
| Buy* | 9 | £5.417 | SI Trade |
10:14:27 - 06-Jun-25 |
| Buy* | 9 | £5.421 | SI Trade |
09:55:58 - 06-Jun-25 |
| Buy* | 1,000 | £5.4164 | Suspected BUY Trade |
09:53:26 - 06-Jun-25 |
| Buy* | 1 | £5.416 | SI Trade |
09:30:55 - 06-Jun-25 |
| Buy* | 36 | £5.4061 | Suspected BUY Trade |
09:30:31 - 06-Jun-25 |
| Unknown* | 1 | £5.405679 | SI Trade Currency Conversion |
09:29:18 - 06-Jun-25 |
| Buy* | 924 | £5.4067 | Suspected BUY Trade |
09:27:00 - 06-Jun-25 |
| Buy* | 10,000 | £5.4091 | Suspected BUY Trade |
09:18:23 - 06-Jun-25 |
| Buy* | 32 | £5.4094 | Suspected BUY Trade |
09:17:52 - 06-Jun-25 |
| Buy* | 9 | £5.403 | Suspected BUY Trade |
09:10:55 - 06-Jun-25 |
| Buy* | 1,000 | £5.3868 | Suspected BUY Trade |
08:52:51 - 06-Jun-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:44:52 - 06-Jun-25 |
| Sell* | 181 | £5.363 | SI Trade |
08:41:15 - 06-Jun-25 |
| Sell* | 727 | £5.364 | Negotiated Trade |
08:36:24 - 06-Jun-25 |
| Sell* | 1,320 | £5.37019 | Negotiated Trade |
08:35:55 - 06-Jun-25 |
| Unknown* | 0 | £5.366922 | SI Trade Currency Conversion |
08:34:18 - 06-Jun-25 |
| Unknown* | 0 | £5.366922 | SI Trade Currency Conversion |
08:34:17 - 06-Jun-25 |
| Buy* | 208 | £5.382 | Automatic Execution |
08:32:09 - 06-Jun-25 |
| Buy* | 58,680 | £5.381 | Automatic Execution |
08:32:09 - 06-Jun-25 |
| Buy* | 3,589 | £5.382 | Automatic Execution |
08:32:02 - 06-Jun-25 |
| Sell* | 189 | £5.37 | SI Trade |
08:31:46 - 06-Jun-25 |
| Sell* | 4,577 | £5.37466 | Ordinary |
08:31:16 - 06-Jun-25 |
| Unknown* | 0 | £5.399 | SI Trade |
08:27:11 - 06-Jun-25 |
| Unknown* | 0 | £5.393 | SI Trade |
08:25:01 - 06-Jun-25 |
| Buy* | 19 | £5.394 | SI Trade |
08:23:22 - 06-Jun-25 |
| Buy* | 2 | £5.394 | Suspected BUY Trade |
08:21:31 - 06-Jun-25 |
| Buy* | 8,000 | £5.37 | Automatic Execution |
08:21:19 - 06-Jun-25 |
| Sell* | 10,240 | £5.382 | Automatic Execution |
08:20:46 - 06-Jun-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:20:08 - 06-Jun-25 |
| Buy* | 2 | £5.40 | SI Trade |
08:18:37 - 06-Jun-25 |
| Sell* | 30,000 | £5.3906 | Negotiated Trade |
08:15:32 - 06-Jun-25 |
| Buy* | 14 | £5.407 | SI Trade |
08:12:50 - 06-Jun-25 |
| Unknown* | 0 | £5.407 | SI Trade |
08:12:50 - 06-Jun-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:06:02 - 06-Jun-25 |
| Buy* | 12 | £5.425 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | £5.414947 | SI Trade Currency Conversion |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | £5.414947 | SI Trade Currency Conversion |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | £5.411577 | SI Trade Currency Conversion |
08:04:26 - 06-Jun-25 |
| Unknown* | 4 | £5.414947 | SI Trade Currency Conversion |
08:04:19 - 06-Jun-25 |
| Unknown* | 3 | £5.384616 | SI Trade Currency Conversion |
08:04:19 - 06-Jun-25 |
| Unknown* | 1 | £5.414947 | SI Trade Currency Conversion |
08:04:19 - 06-Jun-25 |
| Unknown* | 0 | £5.444 | SI Trade |
08:00:42 - 06-Jun-25 |
| Buy* | 10 | £5.445 | SI Trade |
08:00:39 - 06-Jun-25 |
| Buy* | 18 | £5.445 | SI Trade |
08:00:39 - 06-Jun-25 |
| Buy* | 13 | £5.445 | SI Trade |
08:00:39 - 06-Jun-25 |
| Buy* | 3 | £5.445 | SI Trade |
08:00:39 - 06-Jun-25 |
| Sell* | 6 | £5.385 | SI Trade |
08:00:39 - 06-Jun-25 |
| Sell* | 2,500 | £5.45 | Automatic Execution |
16:25:31 - 05-Jun-25 |
| Sell* | 218 | £5.4529 | Negotiated Trade |
16:22:54 - 05-Jun-25 |
| Buy* | 1 | £5.475 | SI Trade |
16:17:05 - 05-Jun-25 |
| Sell* | 3,907 | £5.439 | Automatic Execution |
16:08:37 - 05-Jun-25 |
| Buy* | 4,577 | £5.45932 | Ordinary |
16:02:20 - 05-Jun-25 |
| Sell* | 510 | £5.453 | Automatic Execution |
15:59:56 - 05-Jun-25 |
| Buy* | 10 | £5.458 | SI Trade |
15:56:56 - 05-Jun-25 |
| Buy* | 30 | £5.448 | SI Trade |
15:46:55 - 05-Jun-25 |
| Sell* | 224 | £5.42332 | Negotiated Trade |
15:44:16 - 05-Jun-25 |
| Buy* | 1,836 | £5.4384 | Suspected BUY Trade |
15:43:30 - 05-Jun-25 |
| Unknown* | 0 | £5.402 | SI Trade |
15:39:31 - 05-Jun-25 |
| Sell* | 1,039 | £5.39622 | Negotiated Trade |
15:30:14 - 05-Jun-25 |
| Buy* | 82 | £5.422 | SI Trade |
15:22:40 - 05-Jun-25 |
| Buy* | 552 | £5.42055 | Suspected BUY Trade |
15:21:28 - 05-Jun-25 |
| Unknown* | 0 | £5.393 | SI Trade |
15:19:16 - 05-Jun-25 |
| Sell* | 1 | £5.3944 | Negotiated Trade |
15:16:46 - 05-Jun-25 |
| Sell* | 3 | £5.393 | SI Trade |
15:15:39 - 05-Jun-25 |
| Sell* | 3,054 | £5.4056 | Negotiated Trade |
15:13:23 - 05-Jun-25 |
| Sell* | 2 | £5.3944 | Negotiated Trade |
15:13:22 - 05-Jun-25 |
| Buy* | 7 | £5.42055 | Suspected BUY Trade |
15:11:02 - 05-Jun-25 |
| Buy* | 1 | £5.422 | SI Trade |
15:10:20 - 05-Jun-25 |
| Sell* | 1 | £5.39425 | Negotiated Trade |
15:09:42 - 05-Jun-25 |
| Sell* | 62 | £5.4043 | Negotiated Trade |
15:07:35 - 05-Jun-25 |
| Buy* | 2 | £5.4191 | Suspected BUY Trade |
15:02:02 - 05-Jun-25 |
| Buy* | 1 | £5.4191 | Suspected BUY Trade |
14:57:36 - 05-Jun-25 |
| Sell* | 3,705 | £5.39608 | Negotiated Trade |
14:47:49 - 05-Jun-25 |
| Unknown* | 1 | £5.412419 | SI Trade Currency Conversion |
14:47:41 - 05-Jun-25 |
| Unknown* | 0 | £5.417474 | SI Trade Currency Conversion |
14:37:15 - 05-Jun-25 |
| Buy* | 1 | £5.44 | SI Trade |
14:36:00 - 05-Jun-25 |
| Unknown* | 111 | £5.43938 | SI Trade Currency Conversion |
14:25:29 - 05-Jun-25 |
| Sell* | 548 | £5.4484 | Negotiated Trade |
14:24:10 - 05-Jun-25 |
| Buy* | 8 | £5.462 | SI Trade |
14:17:37 - 05-Jun-25 |
| Sell* | 148 | £5.4505 | Negotiated Trade |
14:17:17 - 05-Jun-25 |
| Unknown* | 23 | £5.470554 | SI Trade Currency Conversion |
14:11:00 - 05-Jun-25 |
| Buy* | 7 | £5.468 | SI Trade |
14:02:37 - 05-Jun-25 |
| Sell* | 18,336 | £5.4536 | Negotiated Trade |
14:00:21 - 05-Jun-25 |
| Unknown* | 0 | £5.487 | SI Trade |
13:55:42 - 05-Jun-25 |
| Sell* | 13 | £5.40 | SI Trade |
13:45:54 - 05-Jun-25 |
| Sell* | 387 | £5.409 | SI Trade |
13:09:26 - 05-Jun-25 |
| Unknown* | 0 | £5.437 | SI Trade |
13:09:26 - 05-Jun-25 |
| Sell* | 1 | £5.409 | SI Trade |
13:09:26 - 05-Jun-25 |
| Sell* | 796 | £5.41134 | Negotiated Trade |
12:39:40 - 05-Jun-25 |
| Unknown* | 2 | £5.417474 | SI Trade Currency Conversion |
12:31:45 - 05-Jun-25 |
| Unknown* | 0 | £5.408 | SI Trade |
12:29:46 - 05-Jun-25 |
| Unknown* | 15 | £5.4259 | SI Trade Currency Conversion |
11:59:31 - 05-Jun-25 |
| Buy* | 500 | £5.4294 | Suspected BUY Trade |
11:55:12 - 05-Jun-25 |
| Sell* | 188 | £5.409 | SI Trade |
11:48:48 - 05-Jun-25 |
| Buy* | 7 | £5.438 | Suspected BUY Trade |
11:46:26 - 05-Jun-25 |
| Sell* | 18 | £5.419 | SI Trade |
11:18:52 - 05-Jun-25 |
| Unknown* | 0 | £5.447 | SI Trade |
11:05:09 - 05-Jun-25 |
| Buy* | 2,074 | £5.4364 | Suspected BUY Trade |
10:45:54 - 05-Jun-25 |
| Sell* | 225 | £5.4214 | Negotiated Trade |
10:45:54 - 05-Jun-25 |
| Buy* | 20 | £5.446 | SI Trade |
10:42:49 - 05-Jun-25 |
| Unknown* | 26 | £5.447805 | SI Trade Currency Conversion |
10:42:26 - 05-Jun-25 |
| Buy* | 1 | £5.446 | SI Trade |
10:33:47 - 05-Jun-25 |
| Buy* | 50 | £5.446 | SI Trade |
10:27:54 - 05-Jun-25 |
| Sell* | 2 | £5.419 | SI Trade |
10:24:50 - 05-Jun-25 |
| Unknown* | 55 | £5.430112 | SI Trade Currency Conversion |
10:22:35 - 05-Jun-25 |
| Unknown* | 100 | £5.430112 | SI Trade Currency Conversion |
10:22:30 - 05-Jun-25 |
| Sell* | 2 | £5.413 | SI Trade |
10:14:38 - 05-Jun-25 |
| Unknown* | 25 | £5.449491 | SI Trade Currency Conversion |
10:03:26 - 05-Jun-25 |
| Buy* | 1,472 | £5.4327 | Suspected BUY Trade |
09:40:26 - 05-Jun-25 |
| Buy* | 14 | £5.437 | SI Trade |
09:26:16 - 05-Jun-25 |
| Buy* | 122 | £5.437 | SI Trade |
09:25:00 - 05-Jun-25 |
| Buy* | 3,507 | £5.42602 | Suspected BUY Trade |
09:23:54 - 05-Jun-25 |
| Buy* | 1,080 | £5.438 | SI Trade |
09:23:52 - 05-Jun-25 |
| Buy* | 186 | £5.438 | SI Trade |
09:23:52 - 05-Jun-25 |
| Buy* | 369 | £5.437 | SI Trade |
09:23:19 - 05-Jun-25 |
| Buy* | 100 | £5.437 | SI Trade |
09:12:51 - 05-Jun-25 |
| Unknown* | 0 | £5.443593 | SI Trade Currency Conversion |
09:06:05 - 05-Jun-25 |
| Buy* | 221 | £5.4246 | Suspected BUY Trade |
08:51:31 - 05-Jun-25 |
| Unknown* | 7 | £5.43264 | SI Trade Currency Conversion |
08:48:33 - 05-Jun-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:33:15 - 05-Jun-25 |
| Unknown* | 0 | £5.435 | SI Trade |
08:31:56 - 05-Jun-25 |
| Buy* | 2 | £5.429 | SI Trade |
08:27:38 - 05-Jun-25 |
| Buy* | 8 | £5.42201 | Suspected BUY Trade |
08:24:30 - 05-Jun-25 |
| Unknown* | 3 | £5.434325 | SI Trade Currency Conversion |
08:22:53 - 05-Jun-25 |
| Buy* | 150 | £5.433 | SI Trade |
08:19:51 - 05-Jun-25 |
| Buy* | 49 | £5.436 | SI Trade |
08:18:55 - 05-Jun-25 |
| Unknown* | 0 | £5.443 | SI Trade |
08:12:57 - 05-Jun-25 |
| Unknown* | 0 | £5.441 | SI Trade |
08:06:08 - 05-Jun-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:05:20 - 05-Jun-25 |
| Buy* | 23 | £5.4321 | Suspected BUY Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | £5.445278 | SI Trade Currency Conversion |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | £5.445278 | SI Trade Currency Conversion |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | £5.445 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | £5.445278 | SI Trade Currency Conversion |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | £5.445278 | SI Trade Currency Conversion |
08:05:10 - 05-Jun-25 |
| Buy* | 24 | £5.449 | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | £5.44275 | SI Trade Currency Conversion |
08:04:38 - 05-Jun-25 |
| Unknown* | 71 | £5.44612 | SI Trade Currency Conversion |
08:04:35 - 05-Jun-25 |
| Unknown* | 0 | £5.441908 | SI Trade Currency Conversion |
08:04:35 - 05-Jun-25 |
| Unknown* | 0 | £5.441908 | SI Trade Currency Conversion |
08:04:34 - 05-Jun-25 |
| Unknown* | 84 | £5.44612 | SI Trade Currency Conversion |
08:04:29 - 05-Jun-25 |
| Unknown* | 0 | £5.44612 | SI Trade Currency Conversion |
08:04:29 - 05-Jun-25 |
| Buy* | 4,500 | £5.434 | Automatic Execution |
08:03:53 - 05-Jun-25 |
| Buy* | 1,006 | £5.433 | Automatic Execution |
08:03:53 - 05-Jun-25 |
| Buy* | 55 | £5.42898 | Suspected BUY Trade |
08:03:31 - 05-Jun-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:03:18 - 05-Jun-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Buy* | 14 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 8 | £5.405 | SI Trade |
08:00:34 - 05-Jun-25 |
| Buy* | 1 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 7 | £5.405 | SI Trade |
08:00:34 - 05-Jun-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Buy* | 3 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |
| Buy* | 9 | £5.429 | SI Trade |
08:00:34 - 05-Jun-25 |