| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £5.783 | SI Trade |
16:03:43 - 21-Jul-25 |
| Buy* | 8 | £5.804 | SI Trade |
16:02:57 - 21-Jul-25 |
| Sell* | 5 | £5.787 | SI Trade |
16:00:56 - 21-Jul-25 |
| Sell* | 1 | £5.787 | SI Trade |
15:57:45 - 21-Jul-25 |
| Buy* | 1 | £5.799 | SI Trade |
15:57:06 - 21-Jul-25 |
| Buy* | 1 | £5.799 | SI Trade |
15:54:29 - 21-Jul-25 |
| Buy* | 2 | £5.799 | SI Trade |
15:52:03 - 21-Jul-25 |
| Sell* | 345 | £5.7916 | Negotiated Trade |
15:51:54 - 21-Jul-25 |
| Sell* | 9 | £5.7797 | Negotiated Trade |
15:47:15 - 21-Jul-25 |
| Buy* | 17 | £5.797 | SI Trade |
15:37:53 - 21-Jul-25 |
| Buy* | 1 | £5.791 | SI Trade |
15:36:12 - 21-Jul-25 |
| Sell* | 1 | £5.771 | SI Trade |
15:28:11 - 21-Jul-25 |
| Buy* | 230 | £5.7799 | Suspected BUY Trade |
15:18:08 - 21-Jul-25 |
| Sell* | 190 | £5.7677 | Negotiated Trade |
15:16:43 - 21-Jul-25 |
| Sell* | 28 | £5.763 | Negotiated Trade |
15:16:12 - 21-Jul-25 |
| Sell* | 345 | £5.77329 | Negotiated Trade |
15:11:09 - 21-Jul-25 |
| Sell* | 135 | £5.7679 | Negotiated Trade |
15:10:32 - 21-Jul-25 |
| Sell* | 3,229 | £5.7677 | Negotiated Trade |
15:05:03 - 21-Jul-25 |
| Buy* | 172 | £5.784 | SI Trade |
15:04:36 - 21-Jul-25 |
| Buy* | 56 | £5.78315 | Suspected BUY Trade |
15:04:19 - 21-Jul-25 |
| Sell* | 1 | £5.763 | SI Trade |
14:59:19 - 21-Jul-25 |
| Sell* | 200 | £5.763 | SI Trade |
14:56:41 - 21-Jul-25 |
| Sell* | 12,158 | £5.75791 | Negotiated Trade |
14:52:48 - 21-Jul-25 |
| Buy* | 8 | £5.766 | SI Trade |
14:51:18 - 21-Jul-25 |
| Sell* | 4,061 | £5.75457 | Negotiated Trade |
14:49:42 - 21-Jul-25 |
| Buy* | 3 | £5.769 | SI Trade |
14:40:15 - 21-Jul-25 |
| Buy* | 153 | £5.755 | SI Trade |
14:33:14 - 21-Jul-25 |
| Buy* | 346 | £5.76 | SI Trade |
14:33:12 - 21-Jul-25 |
| Buy* | 86 | £5.769 | SI Trade |
14:32:30 - 21-Jul-25 |
| Buy* | 13 | £5.776 | SI Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | £5.777 | SI Trade |
14:30:50 - 21-Jul-25 |
| Buy* | 49 | £5.786 | SI Trade |
14:28:38 - 21-Jul-25 |
| Sell* | 2,863 | £5.7674 | Negotiated Trade |
14:16:56 - 21-Jul-25 |
| Buy* | 2 | £5.765 | SI Trade |
13:58:13 - 21-Jul-25 |
| Buy* | 2 | £5.766 | SI Trade |
13:57:02 - 21-Jul-25 |
| Sell* | 8 | £5.759 | SI Trade |
13:48:40 - 21-Jul-25 |
| Unknown* | 0 | £5.779 | SI Trade |
13:16:35 - 21-Jul-25 |
| Buy* | 1 | £5.784 | SI Trade |
13:13:11 - 21-Jul-25 |
| Sell* | 821 | £5.7684 | Negotiated Trade |
13:04:51 - 21-Jul-25 |
| Buy* | 1,731 | £5.7703 | Suspected BUY Trade |
12:50:31 - 21-Jul-25 |
| Unknown* | 0 | £5.778 | SI Trade |
12:43:56 - 21-Jul-25 |
| Unknown* | 662 | £5.77 | Negotiated Trade |
12:43:38 - 21-Jul-25 |
| Buy* | 1 | £5.777 | SI Trade |
12:31:32 - 21-Jul-25 |
| Sell* | 95 | £5.755 | SI Trade |
12:10:15 - 21-Jul-25 |
| Sell* | 2 | £5.759 | SI Trade |
12:07:16 - 21-Jul-25 |
| Buy* | 24 | £5.7754 | Suspected BUY Trade |
11:58:40 - 21-Jul-25 |
| Buy* | 2 | £5.778 | SI Trade |
11:40:36 - 21-Jul-25 |
| Buy* | 432 | £5.7738 | Suspected BUY Trade |
11:26:52 - 21-Jul-25 |
| Sell* | 5 | £5.77235 | Negotiated Trade |
11:18:46 - 21-Jul-25 |
| Sell* | 4 | £5.768 | Negotiated Trade |
11:08:55 - 21-Jul-25 |
| Sell* | 174 | £5.7709 | Negotiated Trade |
11:06:35 - 21-Jul-25 |
| Sell* | 9 | £5.761 | SI Trade |
10:56:06 - 21-Jul-25 |
| Sell* | 8,891 | £5.7728 | Negotiated Trade |
10:52:36 - 21-Jul-25 |
| Sell* | 78 | £5.76675 | Negotiated Trade |
10:52:35 - 21-Jul-25 |
| Sell* | 189 | £5.7658 | Negotiated Trade |
10:52:35 - 21-Jul-25 |
| Sell* | 14 | £5.769 | SI Trade |
10:36:46 - 21-Jul-25 |
| Buy* | 3 | £5.787 | SI Trade |
10:30:13 - 21-Jul-25 |
| Buy* | 225 | £5.786 | SI Trade |
10:21:24 - 21-Jul-25 |
| Sell* | 2 | £5.775 | SI Trade |
10:19:33 - 21-Jul-25 |
| Buy* | 2,220 | £5.777 | Automatic Execution |
10:14:04 - 21-Jul-25 |
| Unknown* | 0 | £5.777 | SI Trade |
10:00:00 - 21-Jul-25 |
| Unknown* | 0 | £5.778 | SI Trade |
09:57:06 - 21-Jul-25 |
| Buy* | 1,733 | £5.7689 | Suspected BUY Trade |
09:54:45 - 21-Jul-25 |
| Sell* | 1,202 | £5.7683 | Negotiated Trade |
09:53:48 - 21-Jul-25 |
| Sell* | 43 | £5.7669 | Negotiated Trade |
09:51:35 - 21-Jul-25 |
| Sell* | 225 | £5.75699 | Negotiated Trade |
09:51:05 - 21-Jul-25 |
| Sell* | 247 | £5.76155 | Negotiated Trade |
09:50:27 - 21-Jul-25 |
| Sell* | 123 | £5.76067 | Negotiated Trade |
09:49:25 - 21-Jul-25 |
| Buy* | 175 | £5.774 | Suspected BUY Trade |
09:44:41 - 21-Jul-25 |
| Buy* | 36 | £5.773 | SI Trade |
09:41:45 - 21-Jul-25 |
| Sell* | 100 | £5.76232 | Negotiated Trade |
09:35:11 - 21-Jul-25 |
| Buy* | 8 | £5.778 | Suspected BUY Trade |
09:31:11 - 21-Jul-25 |
| Buy* | 1 | £5.777 | Suspected BUY Trade |
09:31:06 - 21-Jul-25 |
| Buy* | 1 | £5.778 | SI Trade |
09:30:41 - 21-Jul-25 |
| Buy* | 2 | £5.778 | Suspected BUY Trade |
09:30:22 - 21-Jul-25 |
| Unknown* | 0 | £5.768 | SI Trade |
09:25:26 - 21-Jul-25 |
| Sell* | 4 | £5.767 | SI Trade |
09:18:15 - 21-Jul-25 |
| Sell* | 174 | £5.763 | SI Trade |
08:55:27 - 21-Jul-25 |
| Buy* | 160 | £5.766 | SI Trade |
08:55:25 - 21-Jul-25 |
| Buy* | 2 | £5.77 | SI Trade |
08:53:39 - 21-Jul-25 |
| Buy* | 4 | £5.772 | SI Trade |
08:31:40 - 21-Jul-25 |
| Unknown* | 0 | £5.774 | SI Trade |
08:23:08 - 21-Jul-25 |
| Unknown* | 0 | £5.772 | SI Trade |
08:18:33 - 21-Jul-25 |
| Buy* | 4 | £5.772 | SI Trade |
08:18:33 - 21-Jul-25 |
| Unknown* | 0 | £5.769 | SI Trade |
08:17:00 - 21-Jul-25 |
| Unknown* | 0 | £5.769 | SI Trade |
08:17:00 - 21-Jul-25 |
| Sell* | 5 | £5.769 | SI Trade |
08:17:00 - 21-Jul-25 |
| Sell* | 4 | £5.769 | SI Trade |
08:17:00 - 21-Jul-25 |
| Buy* | 10,240 | £5.768 | Automatic Execution |
08:17:00 - 21-Jul-25 |
| Sell* | 184 | £5.765 | SI Trade |
08:10:58 - 21-Jul-25 |
| Sell* | 2 | £5.7503 | Negotiated Trade |
08:08:08 - 21-Jul-25 |
| Buy* | 110 | £5.7667 | Suspected BUY Trade |
08:06:52 - 21-Jul-25 |
| Buy* | 1,732 | £5.7667 | Suspected BUY Trade |
08:06:50 - 21-Jul-25 |
| Buy* | 1,731 | £5.76709 | Suspected BUY Trade |
08:05:58 - 21-Jul-25 |
| Buy* | 84 | £5.76707 | Suspected BUY Trade |
08:05:30 - 21-Jul-25 |
| Buy* | 1 | £5.777 | SI Trade |
08:05:05 - 21-Jul-25 |
| Unknown* | 0 | £5.777 | SI Trade |
08:04:31 - 21-Jul-25 |
| Buy* | 20 | £5.777 | SI Trade |
08:04:31 - 21-Jul-25 |
| Buy* | 1,731 | £5.7671 | Suspected BUY Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 0 | £5.775 | SI Trade |
08:02:32 - 21-Jul-25 |
| Unknown* | 24 | £5.78 | SI Trade |
08:01:54 - 21-Jul-25 |
| Unknown* | 156 | £5.782 | SI Trade |
08:01:51 - 21-Jul-25 |
| Buy* | 207 | £5.7713 | Suspected BUY Trade |
08:01:48 - 21-Jul-25 |
| Buy* | 2 | £5.799 | SI Trade |
08:00:36 - 21-Jul-25 |
| Buy* | 4 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 56 | £5.734 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 17 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 155 | £5.734 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 54 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 11 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.734 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 86 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 516 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 8 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 1 | £5.734 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 6 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 25 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 10 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 103 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 2 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.734 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 3 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 13 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 4 | £5.806 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 1,365 | £5.81 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 60 | £5.793 | SI Trade |
16:27:20 - 18-Jul-25 |
| Sell* | 516 | £5.79714 | Negotiated Trade |
16:26:25 - 18-Jul-25 |
| Buy* | 653 | £5.79535 | Suspected BUY Trade |
16:18:22 - 18-Jul-25 |
| Sell* | 6 | £5.793 | Negotiated Trade |
16:17:27 - 18-Jul-25 |
| Buy* | 6 | £5.807 | Suspected BUY Trade |
16:03:16 - 18-Jul-25 |
| Buy* | 1 | £5.813 | SI Trade |
16:00:42 - 18-Jul-25 |
| Unknown* | 0 | £5.815 | SI Trade |
15:58:32 - 18-Jul-25 |
| Sell* | 71 | £5.81435 | Negotiated Trade |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | £5.82435 | Suspected BUY Trade |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | £5.816 | SI Trade |
15:30:27 - 18-Jul-25 |
| Buy* | 250 | £5.8127 | Suspected BUY Trade |
15:30:18 - 18-Jul-25 |
| Sell* | 1,719 | £5.8125 | Negotiated Trade |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | £5.8054 | Negotiated Trade |
15:22:29 - 18-Jul-25 |
| Buy* | 5 | £5.8126 | Suspected BUY Trade |
15:22:29 - 18-Jul-25 |
| Sell* | 343 | £5.8005 | Negotiated Trade |
15:11:25 - 18-Jul-25 |
| Buy* | 109 | £5.806 | SI Trade |
15:01:35 - 18-Jul-25 |
| Buy* | 55 | £5.8047 | Suspected BUY Trade |
15:01:32 - 18-Jul-25 |
| Buy* | 17 | £5.806 | SI Trade |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | £5.807 | SI Trade |
14:57:11 - 18-Jul-25 |
| Sell* | 2,621 | £5.7805 | Negotiated Trade |
14:41:29 - 18-Jul-25 |
| Buy* | 162 | £5.767 | Automatic Execution |
14:37:15 - 18-Jul-25 |
| Unknown* | 0 | £5.77 | SI Trade |
14:33:19 - 18-Jul-25 |
| Buy* | 87 | £5.775 | SI Trade |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | £5.763 | SI Trade |
14:30:52 - 18-Jul-25 |
| Buy* | 1,729 | £5.7764 | Suspected BUY Trade |
14:21:54 - 18-Jul-25 |
| Buy* | 46 | £5.78155 | Suspected BUY Trade |
14:18:21 - 18-Jul-25 |
| Sell* | 936 | £5.7744 | Negotiated Trade |
14:16:38 - 18-Jul-25 |
| Sell* | 31 | £5.76725 | Negotiated Trade |
13:37:06 - 18-Jul-25 |
| Sell* | 1 | £5.75335 | Negotiated Trade |
13:16:41 - 18-Jul-25 |
| Buy* | 1 | £5.769 | SI Trade |
13:10:41 - 18-Jul-25 |
| Buy* | 8 | £5.762 | SI Trade |
13:10:21 - 18-Jul-25 |
| Buy* | 90 | £5.764 | SI Trade |
12:58:27 - 18-Jul-25 |
| Sell* | 320 | £5.751 | SI Trade |
12:40:26 - 18-Jul-25 |
| Unknown* | 0 | £5.746 | SI Trade |
12:38:10 - 18-Jul-25 |
| Buy* | 433 | £5.7587 | Suspected BUY Trade |
12:32:34 - 18-Jul-25 |
| Buy* | 172 | £5.7604 | Suspected BUY Trade |
12:13:34 - 18-Jul-25 |
| Buy* | 52 | £5.762 | SI Trade |
12:10:14 - 18-Jul-25 |
| Buy* | 65 | £5.763 | SI Trade |
12:06:28 - 18-Jul-25 |
| Buy* | 34 | £5.764 | SI Trade |
12:06:25 - 18-Jul-25 |
| Buy* | 1 | £5.762 | SI Trade |
12:03:19 - 18-Jul-25 |
| Sell* | 2,430 | £5.7606 | Negotiated Trade |
12:01:58 - 18-Jul-25 |
| Sell* | 878 | £5.7607 | Negotiated Trade |
11:48:22 - 18-Jul-25 |
| Unknown* | 0 | £5.756 | SI Trade |
11:43:15 - 18-Jul-25 |
| Buy* | 1 | £5.77 | SI Trade |
11:34:20 - 18-Jul-25 |
| Sell* | 7,209 | £5.7551 | Negotiated Trade |
11:33:36 - 18-Jul-25 |
| Buy* | 42 | £5.762 | SI Trade |
11:30:20 - 18-Jul-25 |
| Sell* | 3,591 | £5.755 | Automatic Execution |
11:27:03 - 18-Jul-25 |
| Sell* | 192 | £5.75536 | Negotiated Trade |
11:25:20 - 18-Jul-25 |
| Buy* | 71 | £5.7655 | Suspected BUY Trade |
11:18:26 - 18-Jul-25 |
| Sell* | 409 | £5.755 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 8 | £5.757 | SI Trade |
11:10:46 - 18-Jul-25 |
| Unknown* | 0 | £5.746 | SI Trade |
11:07:29 - 18-Jul-25 |
| Buy* | 2 | £5.75 | SI Trade |
11:07:19 - 18-Jul-25 |