Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hseng Etf (HSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,215 £4.916 Uncrossing Trade
 16:35:09 - 02-Apr-26
Unknown* 0 £4.915 SI Trade
 16:25:52 - 02-Apr-26
Sell* 281 £4.9125 SI Trade
 16:25:34 - 02-Apr-26
Sell* 341 £4.9155 SI Trade
 16:25:22 - 02-Apr-26
Buy* 20,304 £4.92505 Suspected BUY Trade
 16:23:22 - 02-Apr-26
Sell* 2 £4.9235 Negotiated Trade
 16:19:13 - 02-Apr-26
Sell* 4 £4.922 Negotiated Trade
 16:17:11 - 02-Apr-26
Buy* 100 £4.9325 Automatic Execution
 16:08:53 - 02-Apr-26
Buy* 3,000 £4.92 Automatic Execution
 16:03:27 - 02-Apr-26
Buy* 6,368 £4.94304 Suspected BUY Trade
 15:57:20 - 02-Apr-26
Buy* 10 £4.95 SI Trade
 15:56:43 - 02-Apr-26
Buy* 9 £4.949 Automatic Execution
 15:44:52 - 02-Apr-26
Buy* 20,215 £4.94731 Suspected BUY Trade
 15:44:52 - 02-Apr-26
Buy* 1,111 £4.94733 Suspected BUY Trade
 15:44:32 - 02-Apr-26
Buy* 2,344 £4.9245 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 54 £4.9127 Suspected BUY Trade
 15:31:50 - 02-Apr-26
Buy* 2,235 £4.9045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 1 £4.918 SI Trade
 15:20:54 - 02-Apr-26
Sell* 1 £4.90275 Negotiated Trade
 15:20:08 - 02-Apr-26
Sell* 4 £4.9025 SI Trade
 15:18:17 - 02-Apr-26
Sell* 1 £4.9022 Negotiated Trade
 15:13:14 - 02-Apr-26
Buy* 1,217 £4.91233 Suspected BUY Trade
 15:09:45 - 02-Apr-26
Sell* 40 £4.9005 Negotiated Trade
 15:09:13 - 02-Apr-26
Sell* 4 £4.90113 Negotiated Trade
 15:07:25 - 02-Apr-26
Buy* 21 £4.908 Automatic Execution
 14:55:55 - 02-Apr-26
Buy* 3,531 £4.901 Automatic Execution
 14:53:16 - 02-Apr-26
Buy* 72 £4.89596 Suspected BUY Trade
 14:52:59 - 02-Apr-26
Buy* 2,040 £4.90 Automatic Execution
 14:52:48 - 02-Apr-26
Buy* 1,360 £4.8995 Automatic Execution
 14:52:48 - 02-Apr-26
Buy* 2 £4.902 SI Trade
 14:52:02 - 02-Apr-26
Buy* 2,040 £4.9005 Automatic Execution
 14:52:02 - 02-Apr-26
Buy* 3,624 £4.8975 Automatic Execution
 14:50:22 - 02-Apr-26
Buy* 3,304 £4.8975 Automatic Execution
 14:50:17 - 02-Apr-26
Buy* 7 £4.8975 Automatic Execution
 14:49:47 - 02-Apr-26
Buy* 2,003 £4.8975 Automatic Execution
 14:49:38 - 02-Apr-26
Buy* 2,040 £4.8975 Automatic Execution
 14:49:38 - 02-Apr-26
Buy* 20 £4.8805 SI Trade
 14:20:39 - 02-Apr-26
Sell* 3 £4.87568 Negotiated Trade
 14:16:54 - 02-Apr-26
Buy* 11 £4.8885 Automatic Execution
 14:16:54 - 02-Apr-26
Buy* 3,465 £4.88445 Suspected BUY Trade
 14:16:53 - 02-Apr-26
Buy* 6 £4.884 SI Trade
 14:13:26 - 02-Apr-26
Buy* 15 £4.886 SI Trade
 14:12:09 - 02-Apr-26
Buy* 102 £4.894 Suspected BUY Trade
 14:11:42 - 02-Apr-26
Buy* 1,023 £4.88305 Suspected BUY Trade
 14:01:18 - 02-Apr-26
Buy* 5 £4.8895 SI Trade
 13:56:47 - 02-Apr-26
Unknown* 8 £4.8885 Negotiated Trade
OTC Trade
 13:54:49 - 02-Apr-26
Buy* 8 £4.8885 Automatic Execution
 13:54:49 - 02-Apr-26
Buy* 2 £4.887 SI Trade
 13:53:05 - 02-Apr-26
Buy* 212 £4.88394 Ordinary
 13:51:29 - 02-Apr-26
Buy* 200 £4.887 SI Trade
 13:38:54 - 02-Apr-26
Buy* 1 £4.9005 SI Trade
 13:31:40 - 02-Apr-26
Unknown* 0 £4.9015 SI Trade
 13:26:01 - 02-Apr-26
Buy* 2 £4.878 SI Trade
 13:16:56 - 02-Apr-26
Buy* 2 £4.878 SI Trade
 13:12:07 - 02-Apr-26
Buy* 250 £4.88155 Suspected BUY Trade
 13:09:24 - 02-Apr-26
Buy* 2,577 £4.88205 Suspected BUY Trade
 13:08:35 - 02-Apr-26
Unknown* 0 £4.886 SI Trade
 13:00:55 - 02-Apr-26
Sell* 151 £4.877 SI Trade
 12:58:18 - 02-Apr-26
Buy* 100 £4.886 SI Trade
 12:57:27 - 02-Apr-26
Unknown* 0 £4.8905 SI Trade
 12:51:07 - 02-Apr-26
Buy* 51 £4.88942 Suspected BUY Trade
 12:45:37 - 02-Apr-26
Buy* 2 £4.89 SI Trade
 12:44:35 - 02-Apr-26
Sell* 14 £4.883 Negotiated Trade
 12:42:55 - 02-Apr-26
Buy* 4 £4.8935 SI Trade
 12:35:08 - 02-Apr-26
Buy* 408 £4.89527 Suspected BUY Trade
 12:25:39 - 02-Apr-26
Buy* 366 £4.8952 Suspected BUY Trade
 12:20:11 - 02-Apr-26
Buy* 55 £4.90434 Suspected BUY Trade
 12:02:53 - 02-Apr-26
Buy* 5 £4.9005 SI Trade
 11:50:58 - 02-Apr-26
Buy* 5 £4.8985 SI Trade
 11:39:58 - 02-Apr-26
Buy* 5 £4.8995 SI Trade
 11:39:36 - 02-Apr-26
Sell* 18 £4.895 SI Trade
 11:24:59 - 02-Apr-26
Buy* 5 £4.905 SI Trade
 11:14:08 - 02-Apr-26
Unknown* 0 £4.896 SI Trade
 11:01:04 - 02-Apr-26
Sell* 8 £4.9025 Automatic Execution
 11:01:04 - 02-Apr-26
Sell* 1,899 £4.90496 Negotiated Trade
 11:00:45 - 02-Apr-26
Buy* 6,142 £4.9092 Suspected BUY Trade
 11:00:44 - 02-Apr-26
Buy* 1 £4.911 SI Trade
 10:48:49 - 02-Apr-26
Sell* 11 £4.9027 Negotiated Trade
 10:44:39 - 02-Apr-26
Buy* 144 £4.9124 Suspected BUY Trade
 10:44:34 - 02-Apr-26
Unknown* 0 £4.9135 SI Trade
 10:30:16 - 02-Apr-26
Buy* 2 £4.915 SI Trade
 10:25:59 - 02-Apr-26
Buy* 5 £4.916 SI Trade
 10:22:54 - 02-Apr-26
Sell* 6 £4.898 SI Trade
 10:17:03 - 02-Apr-26
Unknown* 0 £4.928 SI Trade
 10:16:29 - 02-Apr-26
Buy* 10 £4.917 Automatic Execution
 10:16:22 - 02-Apr-26
Buy* 5,000 £4.915 Suspected BUY Trade
 10:16:21 - 02-Apr-26
Unknown* 0 £4.9225 SI Trade
 10:14:41 - 02-Apr-26
Unknown* 0 £4.9225 SI Trade
 10:14:25 - 02-Apr-26
Sell* 2,200 £4.90803 Ordinary
 10:06:24 - 02-Apr-26
Unknown* 0 £4.922 SI Trade
 10:05:21 - 02-Apr-26
Buy* 8 £4.922 SI Trade
 10:05:15 - 02-Apr-26
Buy* 5 £4.91393 Suspected BUY Trade
 10:02:19 - 02-Apr-26
Sell* 6 £4.9035 SI Trade
 09:45:51 - 02-Apr-26
Buy* 101 £4.9295 SI Trade
 09:44:29 - 02-Apr-26
Buy* 3 £4.9153 Suspected BUY Trade
 09:41:53 - 02-Apr-26
Buy* 11 £4.9145 SI Trade
 09:36:27 - 02-Apr-26
Unknown* 0 £4.9155 SI Trade
 09:26:32 - 02-Apr-26
Buy* 3,055 £4.90865 Suspected BUY Trade
 09:22:16 - 02-Apr-26
Buy* 23 £4.92 Suspected BUY Trade
 09:16:08 - 02-Apr-26
Buy* 46 £4.921 Automatic Execution
 09:13:13 - 02-Apr-26
Buy* 2,012 £4.91923 Ordinary
 09:09:21 - 02-Apr-26
Buy* 10,469 £4.91925 Suspected BUY Trade
 09:09:04 - 02-Apr-26
Buy* 28,867 £4.91906 Ordinary
 09:08:17 - 02-Apr-26
Buy* 11,730 £4.91888 Ordinary
 09:08:14 - 02-Apr-26
Buy* 3 £4.931 SI Trade
 09:04:56 - 02-Apr-26
Buy* 5 £4.9275 SI Trade
 08:59:10 - 02-Apr-26
Buy* 15 £4.917 Automatic Execution
 08:49:38 - 02-Apr-26
Buy* 6,106 £4.91668 Ordinary
 08:47:39 - 02-Apr-26
Buy* 5 £4.9215 SI Trade
 08:44:58 - 02-Apr-26
Buy* 6 £4.9225 SI Trade
 08:41:48 - 02-Apr-26
Buy* 6 £4.9225 SI Trade
 08:41:48 - 02-Apr-26
Buy* 7 £4.925 SI Trade
 08:37:19 - 02-Apr-26
Buy* 10 £4.9255 Suspected BUY Trade
 08:37:08 - 02-Apr-26
Unknown* 0 £4.9255 SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 £4.9255 SI Trade
 08:35:14 - 02-Apr-26
Sell* 11 £4.9085 Negotiated Trade
 08:35:10 - 02-Apr-26
Buy* 4 £4.9255 SI Trade
 08:34:46 - 02-Apr-26
Buy* 3 £4.9255 SI Trade
 08:34:38 - 02-Apr-26
Unknown* 0 £4.9255 SI Trade
 08:34:38 - 02-Apr-26
Buy* 1 £4.9255 SI Trade
 08:34:38 - 02-Apr-26
Buy* 10 £4.9255 Suspected BUY Trade
 08:34:05 - 02-Apr-26
Unknown* 0 £4.9255 SI Trade
 08:33:19 - 02-Apr-26
Unknown* 0 £4.9255 SI Trade
 08:32:49 - 02-Apr-26
Unknown* 0 £4.925 SI Trade
 08:30:43 - 02-Apr-26
Unknown* 0 £4.925 SI Trade
 08:30:22 - 02-Apr-26
Unknown* 0 £4.9215 SI Trade
 08:29:16 - 02-Apr-26
Unknown* 0 £4.9215 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 £4.9215 SI Trade
 08:27:19 - 02-Apr-26
Unknown* 0 £4.9215 SI Trade
 08:26:26 - 02-Apr-26
Unknown* 0 £4.9335 SI Trade
 08:25:53 - 02-Apr-26
Unknown* 0 £4.9335 SI Trade
 08:25:53 - 02-Apr-26
Sell* 750 £4.90947 Negotiated Trade
 08:23:03 - 02-Apr-26
Unknown* 0 £4.9205 SI Trade
 08:22:26 - 02-Apr-26
Buy* 1 £4.9205 SI Trade
 08:22:26 - 02-Apr-26
Buy* 1 £4.9205 SI Trade
 08:22:26 - 02-Apr-26
Buy* 5 £4.9265 SI Trade
 08:19:55 - 02-Apr-26
Buy* 1 £4.9145 SI Trade
 08:17:21 - 02-Apr-26
Buy* 33 £4.9135 Automatic Execution
 08:12:35 - 02-Apr-26
Unknown* 0 £4.9125 SI Trade
 08:10:40 - 02-Apr-26
Sell* 10,011 £4.89545 Ordinary
 08:07:58 - 02-Apr-26
Buy* 1,020 £4.9019 Suspected BUY Trade
 08:05:27 - 02-Apr-26
Buy* 227 £4.9025 SI Trade
 08:04:01 - 02-Apr-26
Buy* 2 £4.9025 SI Trade
 08:04:01 - 02-Apr-26
Buy* 372 £4.94 SI Trade
 08:00:57 - 02-Apr-26
Buy* 50 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 3 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Sell* 2 £4.8455 SI Trade
 08:00:41 - 02-Apr-26
Buy* 5 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 2 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 30 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £4.8455 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 8 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 2 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 3 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £4.9535 SI Trade
 08:00:41 - 02-Apr-26
Sell* 3 £4.8455 SI Trade
 08:00:41 - 02-Apr-26
Sell* 2,224 £4.971 Uncrossing Trade
 16:35:04 - 01-Apr-26
Buy* 1,524 £4.976 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 1,524 £4.976 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 300 £4.9811 Suspected BUY Trade
 16:27:50 - 01-Apr-26
Buy* 3 £4.9885 SI Trade
 16:25:36 - 01-Apr-26
Unknown* 0 £4.969 SI Trade
 16:18:03 - 01-Apr-26
Buy* 920 £4.97982 Suspected BUY Trade
 16:16:18 - 01-Apr-26
Buy* 2 £4.9875 SI Trade
 16:08:38 - 01-Apr-26
Buy* 16 £4.978 SI Trade
 15:50:16 - 01-Apr-26
Buy* 250 £4.97225 Ordinary
 15:34:22 - 01-Apr-26
Buy* 24 £4.973 SI Trade
 15:24:05 - 01-Apr-26
Sell* 35 £4.9575 Negotiated Trade
 15:16:35 - 01-Apr-26
Buy* 119 £4.9684 Suspected BUY Trade
 15:16:35 - 01-Apr-26
Buy* 1,000 £4.9683 Suspected BUY Trade
 15:15:55 - 01-Apr-26
Buy* 146 £4.96798 Suspected BUY Trade
 15:14:38 - 01-Apr-26
Buy* 2,250 £4.9648 Suspected BUY Trade
 15:13:36 - 01-Apr-26
Buy* 1,006 £4.9657 Suspected BUY Trade
 15:11:27 - 01-Apr-26
Sell* 1 £4.95685 Negotiated Trade
 15:08:14 - 01-Apr-26
Sell* 300 £4.96744 Negotiated Trade
 15:05:24 - 01-Apr-26
Buy* 1 £4.9885 SI Trade
 15:04:41 - 01-Apr-26
Sell* 4,069 £4.96365 Ordinary
 15:01:03 - 01-Apr-26
Unknown* 0 £4.9885 SI Trade
 14:56:32 - 01-Apr-26
Buy* 201 £4.9699 Suspected BUY Trade
 14:24:36 - 01-Apr-26
Buy* 3 £4.971 SI Trade
 14:17:12 - 01-Apr-26
Unknown* 0 £4.971 SI Trade
 14:16:13 - 01-Apr-26
Buy* 2,269 £4.96861 Ordinary
 14:15:52 - 01-Apr-26
Buy* 11 £4.9695 SI Trade
 14:12:08 - 01-Apr-26
Sell* 7 £4.953 SI Trade
 14:10:29 - 01-Apr-26
Unknown* 0 £4.9655 SI Trade
 14:06:36 - 01-Apr-26
Unknown* 0 £4.9685 SI Trade
 14:01:15 - 01-Apr-26
Buy* 10 £4.9645 SI Trade
 13:55:37 - 01-Apr-26
Buy* 12,501 £4.96765 Ordinary
 13:51:26 - 01-Apr-26
Buy* 2 £4.9985 SI Trade
 13:45:38 - 01-Apr-26
Buy* 3 £4.9735 SI Trade
 13:37:27 - 01-Apr-26
Buy* 1 £4.969 SI Trade
 13:22:53 - 01-Apr-26
Sell* 24 £4.9615 SI Trade
 13:18:45 - 01-Apr-26
Unknown* 0 £4.972 SI Trade
 13:09:48 - 01-Apr-26
Sell* 231 £4.9595 SI Trade
 13:06:02 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50