| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.525 | 5.567 | 5.517 | 5.559 | 78,100 |
| 5th Feb 2026 (Thu) | 5.514 | 5.552 | 5.467 | 5.512 | 290,693 |
| 4th Feb 2026 (Wed) | 5.464 | 5.464 | 5.381 | 5.381 | 209,157 |
| 3rd Feb 2026 (Tue) | 5.563 | 5.566 | 5.539 | 5.539 | 158,548 |
| 2nd Feb 2026 (Mon) | 5.625 | 5.682 | 5.618 | 5.682 | 165,681 |
| 30th Jan 2026 (Fri) | 5.716 | 5.81 | 5.716 | 5.7695 | 176,271 |
| 29th Jan 2026 (Thu) | 5.905 | 5.907 | 5.802 | 5.8195 | 395,113 |
| 28th Jan 2026 (Wed) | 5.963 | 5.967 | 5.908 | 5.908 | 404,240 |
| 27th Jan 2026 (Tue) | 5.862 | 5.862 | 5.83 | 5.83 | 227,945 |
| 26th Jan 2026 (Mon) | 5.865 | 5.874 | 5.82 | 5.839 | 107,749 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.00 | 5.951 | 5.9555 | 138,065 |
| 22nd Jan 2026 (Thu) | 5.99 | 6.055 | 5.99 | 6.045 | 111,448 |
| 21st Jan 2026 (Wed) | 5.983 | 5.983 | 5.983 | 5.983 | 15,652 |
| 20th Jan 2026 (Tue) | 5.898 | 5.91 | 5.84 | 5.8825 | 145,076 |
| 19th Jan 2026 (Mon) | 6.011 | 6.013 | 5.982 | 6.001 | 196,928 |
| 16th Jan 2026 (Fri) | 6.071 | 6.071 | 6.00 | 5.998 | 57,522 |
| 15th Jan 2026 (Thu) | 6.061 | 6.143 | 6.061 | 6.136 | 122,349 |
| 14th Jan 2026 (Wed) | 6.132 | 6.145 | 6.067 | 6.0955 | 170,202 |
| 13th Jan 2026 (Tue) | 6.081 | 6.139 | 6.078 | 6.139 | 359,943 |
| 12th Jan 2026 (Mon) | 6.076 | 6.177 | 6.068 | 6.168 | 246,993 |
| 9th Jan 2026 (Fri) | 5.941 | 5.957 | 5.941 | 5.957 | 69,670 |
| 8th Jan 2026 (Thu) | 5.907 | 5.966 | 5.892 | 5.941 | 92,318 |
| 7th Jan 2026 (Wed) | 5.926 | 5.926 | 5.92 | 5.926 | 93,323 |
| 6th Jan 2026 (Tue) | 6.025 | 6.025 | 5.994 | 6.0345 | 112,536 |
| 5th Jan 2026 (Mon) | 5.97 | 5.97 | 5.92 | 5.957 | 158,465 |
| 2nd Jan 2026 (Fri) | 5.928 | 5.979 | 5.927 | 5.962 | 89,385 |
| 1st Jan 2026 (Thu) | 5.747 | 5.747 | 5.747 | 5.747 | 0 |
| 31st Dec 2025 (Wed) | 5.734 | 5.747 | 5.729 | 5.747 | 75,779 |
| 30th Dec 2025 (Tue) | 5.781 | 5.818 | 5.781 | 5.799 | 69,489 |
| 29th Dec 2025 (Mon) | 5.678 | 5.698 | 5.672 | 5.697 | 39,190 |
| 26th Dec 2025 (Fri) | 5.7135 | 5.7135 | 5.7135 | 5.7135 | 0 |
| 25th Dec 2025 (Thu) | 5.7135 | 5.7135 | 5.7135 | 5.7135 | 0 |
| 24th Dec 2025 (Wed) | 5.685 | 5.7135 | 5.685 | 5.7135 | 9,986 |
| 23rd Dec 2025 (Tue) | 5.686 | 5.69 | 5.661 | 5.685 | 75,060 |
| 22nd Dec 2025 (Mon) | 5.763 | 5.7645 | 5.763 | 5.7645 | 26,120 |
| 19th Dec 2025 (Fri) | 5.728 | 5.763 | 5.728 | 5.763 | 260,611 |
| 18th Dec 2025 (Thu) | 5.655 | 5.705 | 5.655 | 5.7055 | 89,298 |
| 17th Dec 2025 (Wed) | 5.732 | 5.742 | 5.666 | 5.666 | 26,097 |
| 16th Dec 2025 (Tue) | 5.655 | 5.655 | 5.614 | 5.614 | 149,851 |
| 15th Dec 2025 (Mon) | 5.767 | 5.767 | 5.716 | 5.738 | 92,046 |
| 12th Dec 2025 (Fri) | 5.888 | 5.89 | 5.812 | 5.811 | 39,143 |
| 11th Dec 2025 (Thu) | 5.799 | 5.811 | 5.785 | 5.7935 | 38,138 |
| 10th Dec 2025 (Wed) | 5.85 | 5.886 | 5.85 | 5.852 | 65,123 |
| 9th Dec 2025 (Tue) | 5.835 | 5.835 | 5.809 | 5.8185 | 92,542 |
| 8th Dec 2025 (Mon) | 5.938 | 5.942 | 5.924 | 5.922 | 117,726 |