| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.504 | 6.564 | 6.504 | 6.533 | 219,253 |
| 18th Sep 2025 (Thu) | 6.437 | 6.484 | 6.424 | 6.4835 | 121,048 |
| 17th Sep 2025 (Wed) | 6.502 | 6.504 | 6.461 | 6.468 | 246,749 |
| 16th Sep 2025 (Tue) | 6.243 | 6.252 | 6.23 | 6.252 | 162,256 |
| 15th Sep 2025 (Mon) | 6.211 | 6.278 | 6.201 | 6.236 | 130,551 |
| 12th Sep 2025 (Fri) | 6.18 | 6.185 | 6.16 | 6.146 | 137,444 |
| 11th Sep 2025 (Thu) | 6.131 | 6.132 | 6.103 | 6.13 | 130,191 |
| 10th Sep 2025 (Wed) | 6.101 | 6.104 | 6.022 | 6.02 | 88,438 |
| 9th Sep 2025 (Tue) | 5.98 | 6.045 | 5.98 | 6.037 | 96,818 |
| 8th Sep 2025 (Mon) | 5.952 | 5.962 | 5.93 | 5.94 | 160,854 |
| 5th Sep 2025 (Fri) | 5.89 | 5.899 | 5.834 | 5.85 | 288,650 |
| 4th Sep 2025 (Thu) | 5.799 | 5.814 | 5.773 | 5.791 | 130,863 |
| 3rd Sep 2025 (Wed) | 5.922 | 5.923 | 5.905 | 5.912 | 60,828 |
| 2nd Sep 2025 (Tue) | 5.924 | 5.974 | 5.908 | 5.972 | 222,029 |
| 1st Sep 2025 (Mon) | 5.989 | 5.989 | 5.95 | 5.952 | 92,175 |
| 29th Aug 2025 (Fri) | 5.914 | 5.965 | 5.858 | 5.9425 | 191,171 |
| 28th Aug 2025 (Thu) | 5.853 | 5.895 | 5.837 | 5.895 | 147,235 |
| 27th Aug 2025 (Wed) | 5.932 | 5.932 | 5.809 | 5.819 | 220,518 |
| 26th Aug 2025 (Tue) | 5.98 | 6.037 | 5.98 | 6.019 | 107,802 |
| 25th Aug 2025 (Mon) | 5.931 | 5.931 | 5.931 | 5.931 | 0 |
| 22nd Aug 2025 (Fri) | 5.842 | 5.929 | 5.842 | 5.931 | 182,106 |
| 21st Aug 2025 (Thu) | 5.69 | 5.753 | 5.69 | 5.763 | 79,125 |
| 20th Aug 2025 (Wed) | 5.74 | 5.741 | 5.693 | 5.7115 | 113,613 |
| 19th Aug 2025 (Tue) | 5.725 | 5.763 | 5.724 | 5.727 | 217,704 |
| 18th Aug 2025 (Mon) | 5.747 | 5.761 | 5.747 | 5.761 | 31,286 |
| 15th Aug 2025 (Fri) | 5.695 | 5.71 | 5.685 | 5.69 | 75,060 |
| 14th Aug 2025 (Thu) | 5.699 | 5.711 | 5.678 | 5.6625 | 104,365 |
| 13th Aug 2025 (Wed) | 5.763 | 5.822 | 5.763 | 5.802 | 316,962 |
| 12th Aug 2025 (Tue) | 5.623 | 5.625 | 5.599 | 5.624 | 65,429 |
| 11th Aug 2025 (Mon) | 5.626 | 5.638 | 5.626 | 5.633 | 33,179 |
| 8th Aug 2025 (Fri) | 5.635 | 5.635 | 5.631 | 5.6405 | 166,158 |
| 7th Aug 2025 (Thu) | 5.794 | 5.794 | 5.698 | 5.703 | 30,326 |
| 6th Aug 2025 (Wed) | 5.78 | 5.78 | 5.709 | 5.718 | 54,600 |
| 5th Aug 2025 (Tue) | 5.744 | 5.748 | 5.744 | 5.748 | 65,834 |
| 4th Aug 2025 (Mon) | 5.722 | 5.735 | 5.704 | 5.712 | 152,483 |
| 1st Aug 2025 (Fri) | 5.679 | 5.679 | 5.585 | 5.5945 | 111,230 |
| 31st Jul 2025 (Thu) | 5.709 | 5.736 | 5.709 | 5.736 | 53,098 |
| 30th Jul 2025 (Wed) | 5.714 | 5.728 | 5.703 | 5.704 | 135,560 |
| 29th Jul 2025 (Tue) | 5.859 | 5.879 | 5.806 | 5.806 | 140,126 |
| 28th Jul 2025 (Mon) | 5.869 | 5.874 | 5.823 | 5.8395 | 86,178 |
| 25th Jul 2025 (Fri) | 5.838 | 5.857 | 5.838 | 5.8485 | 66,219 |
| 24th Jul 2025 (Thu) | 5.899 | 5.911 | 5.854 | 5.854 | 80,610 |
| 23rd Jul 2025 (Wed) | 5.901 | 5.907 | 5.855 | 5.86 | 182,787 |
| 22nd Jul 2025 (Tue) | 5.77 | 5.804 | 5.767 | 5.811 | 131,975 |