| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 2nd Apr 2026 (Thu) | 4.9135 | 4.949 | 4.8885 | 4.916 | 190,836 |
| 1st Apr 2026 (Wed) | 4.991 | 4.997 | 4.9625 | 4.971 | 226,922 |
| 31st Mar 2026 (Tue) | 4.8915 | 4.933 | 4.8765 | 4.933 | 108,736 |
| 30th Mar 2026 (Mon) | 4.912 | 4.9515 | 4.902 | 4.9455 | 64,749 |
| 27th Mar 2026 (Fri) | 4.932 | 4.9575 | 4.9195 | 4.9195 | 92,928 |
| 26th Mar 2026 (Thu) | 4.9525 | 4.9795 | 4.938 | 4.95175 | 94,910 |
| 25th Mar 2026 (Wed) | 5.11 | 5.121 | 5.084 | 5.1235 | 334,031 |
| 24th Mar 2026 (Tue) | 5.00 | 5.014 | 4.969 | 5.001 | 298,446 |
| 23rd Mar 2026 (Mon) | 4.9075 | 5.049 | 4.90 | 4.9865 | 320,215 |
| 20th Mar 2026 (Fri) | 5.049 | 5.059 | 5.00 | 4.9925 | 203,239 |
| 19th Mar 2026 (Thu) | 5.234 | 5.237 | 5.134 | 5.134 | 118,701 |
| 18th Mar 2026 (Wed) | 5.308 | 5.308 | 5.213 | 5.215 | 293,974 |
| 17th Mar 2026 (Tue) | 5.34 | 5.34 | 5.321 | 5.307 | 169,036 |
| 16th Mar 2026 (Mon) | 5.36 | 5.368 | 5.325 | 5.347 | 236,431 |
| 13th Mar 2026 (Fri) | 5.207 | 5.267 | 5.207 | 5.23 | 62,143 |
| 12th Mar 2026 (Thu) | 5.226 | 5.226 | 5.204 | 5.2015 | 76,871 |
| 11th Mar 2026 (Wed) | 5.228 | 5.246 | 5.208 | 5.2105 | 43,541 |
| 10th Mar 2026 (Tue) | 5.211 | 5.29 | 5.211 | 5.29 | 193,680 |
| 9th Mar 2026 (Mon) | 5.093 | 5.144 | 5.093 | 5.1645 | 210,538 |
| 6th Mar 2026 (Fri) | 5.158 | 5.158 | 5.065 | 5.0605 | 347,846 |
| 5th Mar 2026 (Thu) | 5.002 | 5.038 | 4.98 | 4.979 | 116,845 |
| 4th Mar 2026 (Wed) | 5.023 | 5.084 | 5.018 | 5.07 | 118,605 |
| 3rd Mar 2026 (Tue) | 5.065 | 5.065 | 4.959 | 4.993 | 367,613 |
| 2nd Mar 2026 (Mon) | 5.194 | 5.194 | 5.136 | 5.172 | 141,513 |
| 27th Feb 2026 (Fri) | 5.292 | 5.297 | 5.29 | 5.2905 | 1,177,439 |
| 26th Feb 2026 (Thu) | 5.28 | 5.29 | 5.219 | 5.285 | 206,833 |
| 25th Feb 2026 (Wed) | 5.423 | 5.439 | 5.415 | 5.4155 | 55,122 |
| 24th Feb 2026 (Tue) | 5.434 | 5.478 | 5.425 | 5.467 | 137,247 |
| 23rd Feb 2026 (Mon) | 5.529 | 5.553 | 5.507 | 5.507 | 140,517 |
| 20th Feb 2026 (Fri) | 5.382 | 5.488 | 5.37 | 5.471 | 176,205 |
| 19th Feb 2026 (Thu) | 5.573 | 5.573 | 5.546 | 5.552 | 58,224 |
| 18th Feb 2026 (Wed) | 5.52 | 5.525 | 5.518 | 5.553 | 40,260 |
| 17th Feb 2026 (Tue) | 5.477 | 5.513 | 5.475 | 5.503 | 70,045 |
| 16th Feb 2026 (Mon) | 5.488 | 5.499 | 5.462 | 5.464 | 408,378 |
| 13th Feb 2026 (Fri) | 5.403 | 5.494 | 5.403 | 5.473 | 102,760 |
| 12th Feb 2026 (Thu) | 5.522 | 5.523 | 5.428 | 5.428 | 120,513 |
| 11th Feb 2026 (Wed) | 5.565 | 5.577 | 5.551 | 5.551 | 106,270 |
| 10th Feb 2026 (Tue) | 5.567 | 5.572 | 5.539 | 5.572 | 58,270 |
| 9th Feb 2026 (Mon) | 5.547 | 5.569 | 5.523 | 5.569 | 101,687 |
| 6th Feb 2026 (Fri) | 5.525 | 5.567 | 5.517 | 5.559 | 78,100 |