| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.888 | 5.89 | 5.812 | 5.811 | 39,143 |
| 11th Dec 2025 (Thu) | 5.799 | 5.811 | 5.785 | 5.7935 | 38,138 |
| 10th Dec 2025 (Wed) | 5.85 | 5.886 | 5.85 | 5.852 | 65,123 |
| 9th Dec 2025 (Tue) | 5.835 | 5.835 | 5.809 | 5.8185 | 92,542 |
| 8th Dec 2025 (Mon) | 5.938 | 5.942 | 5.924 | 5.922 | 117,726 |
| 5th Dec 2025 (Fri) | 5.928 | 5.935 | 5.926 | 5.944 | 52,205 |
| 4th Dec 2025 (Thu) | 5.868 | 5.88 | 5.862 | 5.868 | 51,819 |
| 3rd Dec 2025 (Wed) | 5.845 | 5.845 | 5.81 | 5.7945 | 107,202 |
| 2nd Dec 2025 (Tue) | 5.952 | 5.965 | 5.93 | 5.9055 | 45,084 |
| 1st Dec 2025 (Mon) | 5.958 | 5.999 | 5.938 | 5.993 | 73,425 |
| 28th Nov 2025 (Fri) | 5.924 | 5.947 | 5.924 | 5.947 | 100,479 |
| 27th Nov 2025 (Thu) | 5.922 | 5.931 | 5.907 | 5.908 | 72,954 |
| 26th Nov 2025 (Wed) | 5.946 | 5.97 | 5.941 | 5.951 | 156,627 |
| 25th Nov 2025 (Tue) | 5.99 | 6.019 | 5.951 | 5.951 | 66,539 |
| 24th Nov 2025 (Mon) | 5.913 | 5.959 | 5.898 | 5.952 | 79,429 |
| 21st Nov 2025 (Fri) | 5.762 | 5.792 | 5.734 | 5.782 | 294,820 |
| 20th Nov 2025 (Thu) | 5.974 | 6.037 | 5.903 | 5.903 | 309,100 |
| 19th Nov 2025 (Wed) | 5.964 | 5.994 | 5.952 | 5.945 | 133,762 |
| 18th Nov 2025 (Tue) | 6.006 | 6.025 | 5.99 | 6.031 | 537,447 |
| 17th Nov 2025 (Mon) | 6.125 | 6.125 | 6.067 | 6.071 | 149,878 |
| 14th Nov 2025 (Fri) | 6.198 | 6.227 | 6.13 | 6.222 | 73,137 |
| 13th Nov 2025 (Thu) | 6.374 | 6.418 | 6.258 | 6.2635 | 342,603 |
| 12th Nov 2025 (Wed) | 6.298 | 6.298 | 6.298 | 6.298 | 162,179 |
| 11th Nov 2025 (Tue) | 6.31 | 6.31 | 6.292 | 6.292 | 274,834 |
| 10th Nov 2025 (Mon) | 6.292 | 6.292 | 6.282 | 6.282 | 63,670 |
| 7th Nov 2025 (Fri) | 6.24 | 6.24 | 6.13 | 6.164 | 286,316 |
| 6th Nov 2025 (Thu) | 6.388 | 6.397 | 6.295 | 6.295 | 487,677 |
| 5th Nov 2025 (Wed) | 6.214 | 6.266 | 6.209 | 6.233 | 176,290 |
| 4th Nov 2025 (Tue) | 6.23 | 6.259 | 6.19 | 6.261 | 120,376 |
| 3rd Nov 2025 (Mon) | 6.322 | 6.347 | 6.29 | 6.293 | 99,280 |
| 31st Oct 2025 (Fri) | 6.311 | 6.358 | 6.30 | 6.3425 | 105,786 |
| 30th Oct 2025 (Thu) | 6.439 | 6.46 | 6.41 | 6.4255 | 170,863 |
| 29th Oct 2025 (Wed) | 6.509 | 6.601 | 6.509 | 6.557 | 191,842 |
| 28th Oct 2025 (Tue) | 6.455 | 6.486 | 6.455 | 6.475 | 76,142 |
| 27th Oct 2025 (Mon) | 6.53 | 6.556 | 6.502 | 6.556 | 360,452 |
| 24th Oct 2025 (Fri) | 6.357 | 6.465 | 6.357 | 6.465 | 145,187 |
| 23rd Oct 2025 (Thu) | 6.271 | 6.332 | 6.241 | 6.3255 | 133,521 |
| 22nd Oct 2025 (Wed) | 6.239 | 6.239 | 6.219 | 6.203 | 88,483 |
| 21st Oct 2025 (Tue) | 6.335 | 6.335 | 6.261 | 6.249 | 237,829 |
| 20th Oct 2025 (Mon) | 6.173 | 6.291 | 6.173 | 6.291 | 281,351 |
| 17th Oct 2025 (Fri) | 6.032 | 6.195 | 6.001 | 6.173 | 436,948 |
| 16th Oct 2025 (Thu) | 6.264 | 6.317 | 6.264 | 6.312 | 73,260 |
| 15th Oct 2025 (Wed) | 6.364 | 6.388 | 6.358 | 6.358 | 59,032 |
| 14th Oct 2025 (Tue) | 6.231 | 6.299 | 6.227 | 6.289 | 180,544 |
| 13th Oct 2025 (Mon) | 6.401 | 6.464 | 6.401 | 6.452 | 243,884 |