| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.72 | 5.81 | 5.72 | 5.81 | 77,360 |
| 17th Jul 2025 (Thu) | 5.656 | 5.688 | 5.637 | 5.688 | 40,072 |
| 16th Jul 2025 (Wed) | 5.641 | 5.662 | 5.582 | 5.582 | 84,281 |
| 15th Jul 2025 (Tue) | 5.567 | 5.618 | 5.567 | 5.618 | 223,775 |
| 14th Jul 2025 (Mon) | 5.436 | 5.465 | 5.43 | 5.464 | 265,750 |
| 11th Jul 2025 (Fri) | 5.396 | 5.401 | 5.384 | 5.3875 | 82,314 |
| 10th Jul 2025 (Thu) | 5.327 | 5.339 | 5.321 | 5.3205 | 212,349 |
| 9th Jul 2025 (Wed) | 5.339 | 5.35 | 5.31 | 5.318 | 124,977 |
| 8th Jul 2025 (Tue) | 5.405 | 5.455 | 5.405 | 5.446 | 270,155 |
| 7th Jul 2025 (Mon) | 5.35 | 5.362 | 5.33 | 5.3615 | 17,498 |
| 4th Jul 2025 (Fri) | 5.303 | 5.31 | 5.298 | 5.308 | 27,190 |
| 3rd Jul 2025 (Thu) | 5.333 | 5.336 | 5.30 | 5.316 | 82,304 |
| 2nd Jul 2025 (Wed) | 5.38 | 5.38 | 5.364 | 5.364 | 63,362 |
| 1st Jul 2025 (Tue) | 5.414 | 5.415 | 5.39 | 5.408 | 79,320 |
| 30th Jun 2025 (Mon) | 5.385 | 5.411 | 5.371 | 5.402 | 60,213 |
| 27th Jun 2025 (Fri) | 5.398 | 5.41 | 5.398 | 5.413 | 38,356 |
| 26th Jun 2025 (Thu) | 5.417 | 5.445 | 5.394 | 5.428 | 49,030 |
| 25th Jun 2025 (Wed) | 5.486 | 5.486 | 5.438 | 5.438 | 39,658 |
| 24th Jun 2025 (Tue) | 5.403 | 5.44 | 5.403 | 5.4325 | 205,139 |
| 23rd Jun 2025 (Mon) | 5.363 | 5.376 | 5.33 | 5.33 | 241,600 |
| 20th Jun 2025 (Fri) | 5.275 | 5.312 | 5.259 | 5.259 | 95,913 |
| 19th Jun 2025 (Thu) | 5.262 | 5.277 | 5.236 | 5.236 | 270,012 |
| 18th Jun 2025 (Wed) | 5.364 | 5.387 | 5.346 | 5.346 | 74,105 |
| 17th Jun 2025 (Tue) | 5.392 | 5.429 | 5.392 | 5.433 | 95,651 |
| 16th Jun 2025 (Mon) | 5.432 | 5.443 | 5.419 | 5.451 | 76,991 |
| 13th Jun 2025 (Fri) | 5.348 | 5.383 | 5.333 | 5.339 | 47,933 |
| 12th Jun 2025 (Thu) | 5.45 | 5.486 | 5.45 | 5.486 | 43,410 |
| 11th Jun 2025 (Wed) | 5.64 | 5.64 | 5.57 | 5.5725 | 147,420 |
| 10th Jun 2025 (Tue) | 5.548 | 5.554 | 5.52 | 5.52 | 148,279 |
| 9th Jun 2025 (Mon) | 5.545 | 5.553 | 5.545 | 5.55 | 93,720 |
| 6th Jun 2025 (Fri) | 5.382 | 5.41 | 5.37 | 5.3945 | 163,816 |
| 5th Jun 2025 (Thu) | 5.433 | 5.453 | 5.433 | 5.443 | 68,335 |
| 4th Jun 2025 (Wed) | 5.359 | 5.359 | 5.359 | 5.38 | 42,090 |
| 3rd Jun 2025 (Tue) | 5.32 | 5.327 | 5.312 | 5.293 | 38,534 |
| 2nd Jun 2025 (Mon) | 5.247 | 5.269 | 5.243 | 5.243 | 375,727 |
| 30th May 2025 (Fri) | 5.26 | 5.264 | 5.26 | 5.264 | 47,204 |
| 29th May 2025 (Thu) | 5.361 | 5.433 | 5.358 | 5.3695 | 131,173 |
| 28th May 2025 (Wed) | 5.262 | 5.268 | 5.262 | 5.268 | 52,455 |
| 27th May 2025 (Tue) | 5.323 | 5.323 | 5.29 | 5.3195 | 93,533 |
| 26th May 2025 (Mon) | 5.302623 | 5.302623 | 5.302623 | 5.302623 | 608 |
| 23rd May 2025 (Fri) | 5.382 | 5.382 | 5.36 | 5.3665 | 85,985 |
| 22nd May 2025 (Thu) | 5.524 | 5.524 | 5.4285 | 5.4285 | 65,786 |
| 21st May 2025 (Wed) | 5.5275 | 5.5275 | 5.524 | 5.524 | 27,741 |