| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.433 | 5.453 | 5.433 | 5.443 | 68,335 |
| 4th Jun 2025 (Wed) | 5.359 | 5.359 | 5.359 | 5.38 | 42,090 |
| 3rd Jun 2025 (Tue) | 5.32 | 5.327 | 5.312 | 5.293 | 38,534 |
| 2nd Jun 2025 (Mon) | 5.247 | 5.269 | 5.243 | 5.243 | 375,727 |
| 30th May 2025 (Fri) | 5.26 | 5.264 | 5.26 | 5.264 | 47,204 |
| 29th May 2025 (Thu) | 5.361 | 5.433 | 5.358 | 5.3695 | 131,173 |
| 28th May 2025 (Wed) | 5.262 | 5.268 | 5.262 | 5.268 | 52,455 |
| 27th May 2025 (Tue) | 5.323 | 5.323 | 5.29 | 5.3195 | 93,533 |
| 26th May 2025 (Mon) | 5.302623 | 5.302623 | 5.302623 | 5.302623 | 608 |
| 23rd May 2025 (Fri) | 5.382 | 5.382 | 5.36 | 5.3665 | 85,985 |
| 22nd May 2025 (Thu) | 5.524 | 5.524 | 5.4285 | 5.4285 | 65,786 |
| 21st May 2025 (Wed) | 5.5275 | 5.5275 | 5.524 | 5.524 | 27,741 |
| 20th May 2025 (Tue) | 5.485 | 5.5275 | 5.485 | 5.5275 | 54,522 |
| 19th May 2025 (Mon) | 5.499 | 5.499 | 5.457 | 5.485 | 40,518 |
| 16th May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.5125 | 143,772 |
| 15th May 2025 (Thu) | 5.553 | 5.553 | 5.497 | 5.503 | 76,353 |
| 14th May 2025 (Wed) | 5.629 | 5.629 | 5.611 | 5.641 | 148,852 |
| 13th May 2025 (Tue) | 5.56 | 5.661 | 5.55 | 5.65 | 217,957 |
| 12th May 2025 (Mon) | 5.731 | 5.731 | 5.70 | 5.703 | 320,774 |
| 9th May 2025 (Fri) | 5.48 | 5.48 | 5.452 | 5.4455 | 120,581 |
| 8th May 2025 (Thu) | 5.518 | 5.518 | 5.499 | 5.499 | 79,799 |
| 7th May 2025 (Wed) | 5.504 | 5.504 | 5.43 | 5.4335 | 68,686 |
| 6th May 2025 (Tue) | 5.538 | 5.599 | 5.517 | 5.585 | 94,581 |
| 5th May 2025 (Mon) | 5.582636 | 5.582636 | 5.582636 | 5.582636 | 236 |
| 2nd May 2025 (Fri) | 5.542 | 5.542 | 5.542 | 5.542 | 29,569 |
| 1st May 2025 (Thu) | 5.34 | 5.354 | 5.325 | 5.343 | 134,176 |
| 30th Apr 2025 (Wed) | 5.317 | 5.317 | 5.282 | 5.2685 | 148,904 |
| 29th Apr 2025 (Tue) | 5.253 | 5.253 | 5.253 | 5.247 | 32,989 |
| 28th Apr 2025 (Mon) | 5.199 | 5.199 | 5.199 | 5.199 | 171,783 |
| 25th Apr 2025 (Fri) | 5.229 | 5.244 | 5.229 | 5.2475 | 255,308 |
| 24th Apr 2025 (Thu) | 5.23 | 5.298 | 5.23 | 5.297 | 393,180 |
| 23rd Apr 2025 (Wed) | 5.302 | 5.394 | 5.302 | 5.378 | 55,698 |
| 22nd Apr 2025 (Tue) | 5.146 | 5.151 | 5.089 | 5.135 | 22,108 |
| 21st Apr 2025 (Mon) | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 18th Apr 2025 (Fri) | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 17th Apr 2025 (Thu) | 5.11 | 5.157 | 5.093 | 5.0785 | 156,223 |
| 16th Apr 2025 (Wed) | 5.10 | 5.135 | 5.085 | 5.1105 | 944,040 |
| 15th Apr 2025 (Tue) | 5.283 | 5.29 | 5.243 | 5.29 | 179,210 |
| 14th Apr 2025 (Mon) | 5.268 | 5.435 | 5.268 | 5.389 | 113,640 |
| 11th Apr 2025 (Fri) | 5.278 | 5.306 | 5.18 | 5.186 | 59,977 |
| 10th Apr 2025 (Thu) | 5.15 | 5.15 | 5.148 | 5.124 | 89,195 |
| 9th Apr 2025 (Wed) | 5.00 | 5.115 | 4.8805 | 4.9125 | 141,432 |
| 8th Apr 2025 (Tue) | 4.948 | 5.05 | 4.9325 | 4.9325 | 315,228 |
| 7th Apr 2025 (Mon) | 4.8275 | 5.006 | 4.66 | 4.866 | 649,546 |