Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usascr Dis (HSSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579 £25.805 Automatic Execution
 10:21:49 - 11-Dec-25
Buy* 488 £25.94 Automatic Execution
 16:05:24 - 09-Dec-25
Sell* 1,549 £25.84 Automatic Execution
 08:06:26 - 09-Dec-25
Buy* 140 £25.79 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 360 £25.79 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 4,372 £25.795 Automatic Execution
 14:54:28 - 03-Dec-25
Buy* 1,657 £26.10 Automatic Execution
 08:02:30 - 03-Dec-25
Buy* 1,457 £26.10 Automatic Execution
 08:02:30 - 03-Dec-25
Buy* 1,111 £25.94 Automatic Execution
 16:05:14 - 01-Dec-25
Sell* 85 £25.615 Automatic Execution
 15:38:48 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:48 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:48 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 240 £25.61 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 1,485 £25.605 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 121 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:42 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 121 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Buy* 1,485 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 3,121 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 360 £25.61 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 1,485 £25.61 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 350 £25.49 Automatic Execution
 12:46:39 - 24-Nov-25
Buy* 204 £25.36 Automatic Execution
 16:24:22 - 21-Nov-25
Sell* 793 £25.66 Automatic Execution
 16:19:58 - 20-Nov-25
Buy* 509 £25.855 Automatic Execution
 08:07:57 - 20-Nov-25
Sell* 1,001 £25.635 Automatic Execution
 15:22:19 - 19-Nov-25
Sell* 267 £25.81 Automatic Execution
 14:38:44 - 17-Nov-25
Buy* 30 £25.76 Automatic Execution
 13:54:58 - 17-Nov-25
Sell* 1,010 £25.93 Automatic Execution
 16:29:36 - 14-Nov-25
Sell* 1,460 £25.88 Automatic Execution
 15:46:30 - 14-Nov-25
Sell* 203 £26.07 Automatic Execution
 11:41:48 - 12-Nov-25
Buy* 411 £25.295 Automatic Execution
 16:25:19 - 07-Nov-25
Sell* 188 £25.87 Automatic Execution
 13:46:18 - 06-Nov-25
Sell* 238 £25.93 Automatic Execution
 15:54:57 - 05-Nov-25
Buy* 75 £25.86 Automatic Execution
 11:23:42 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:35 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:33 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:31 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:29 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:27 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:25 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:23 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:21 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:19 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:17 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:15 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:13 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:11 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:09 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:07 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:51 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:50 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:21:47 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:38 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:37 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:36 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:35 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:34 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:33 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:32 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:31 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:30 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:29 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:28 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:27 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:26 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:25 - 04-Nov-25
Buy* 117 £25.86 Automatic Execution
 11:21:24 - 04-Nov-25
Buy* 188 £25.86 Automatic Execution
 11:21:22 - 04-Nov-25
Buy* 117 £25.86 Automatic Execution
 11:21:22 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:20 - 04-Nov-25
Buy* 117 £25.86 Automatic Execution
 11:21:18 - 04-Nov-25
Sell* 1,469 £25.87 Automatic Execution
 11:21:16 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:21:16 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:21:14 - 04-Nov-25
Sell* 1,059 £25.87 Automatic Execution
 11:21:12 - 04-Nov-25
Sell* 410 £25.87 Automatic Execution
 11:21:12 - 04-Nov-25
Buy* 118 £25.86 Automatic Execution
 11:21:12 - 04-Nov-25
Buy* 292 £25.86 Automatic Execution
 11:21:10 - 04-Nov-25
Buy* 410 £25.86 Automatic Execution
 11:21:10 - 04-Nov-25
Buy* 117 £25.86 Automatic Execution
 11:21:10 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 188 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 189 £25.86 Automatic Execution
 11:20:51 - 04-Nov-25
Buy* 189 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 189 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 293 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 284 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Buy* 284 £25.86 Automatic Execution
 11:20:50 - 04-Nov-25
Sell* 584 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Sell* 1,469 £25.875 Automatic Execution
 11:20:49 - 04-Nov-25
Sell* 3,079 £25.875 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 284 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 284 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 284 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 623 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 623 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 623 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 623 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 623 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 623 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Buy* 615 £25.86 Automatic Execution
 11:20:49 - 04-Nov-25
Sell* 3,079 £25.885 Automatic Execution
 11:19:55 - 04-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13