| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 413 | £23.605 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Sell* | 132 | £23.455 | Automatic Execution |
08:00:35 - 21-Jul-25 |
| Sell* | 244 | £23.485 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 594 | £23.445 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 49 | £23.485 | Automatic Execution |
15:37:26 - 17-Jul-25 |
| Buy* | 1,207 | £23.505 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 2,668 | £23.43 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 1,603 | £23.425 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Buy* | 14 | £23.175 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 3,244 | £23.175 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Sell* | 3,361 | £23.175 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Sell* | 1,600 | £23.18 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 1,461 | £23.135 | Automatic Execution |
15:34:07 - 14-Jul-25 |
| Sell* | 2,884 | £23.135 | Automatic Execution |
15:34:07 - 14-Jul-25 |
| Sell* | 360 | £23.135 | Automatic Execution |
15:34:06 - 14-Jul-25 |
| Sell* | 2,494 | £23.135 | Automatic Execution |
15:34:02 - 14-Jul-25 |
| Sell* | 360 | £23.135 | Automatic Execution |
15:34:00 - 14-Jul-25 |
| Sell* | 390 | £23.135 | Automatic Execution |
15:33:48 - 14-Jul-25 |
| Buy* | 390 | £23.135 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 57 | £23.16 | Automatic Execution |
15:18:04 - 14-Jul-25 |
| Buy* | 390 | £23.16 | Automatic Execution |
15:18:04 - 14-Jul-25 |
| Sell* | 110 | £23.08 | Automatic Execution |
14:11:07 - 10-Jul-25 |
| Buy* | 400 | £23.005 | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Buy* | 400 | £23.045 | Automatic Execution |
16:16:11 - 08-Jul-25 |
| Sell* | 257 | £22.93 | Automatic Execution |
13:28:29 - 08-Jul-25 |
| Buy* | 3,300 | £22.875 | Automatic Execution |
16:11:14 - 07-Jul-25 |
| Sell* | 619 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Sell* | 3,457 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Sell* | 3,457 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Sell* | 3,457 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 400 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 1,608 | £22.95 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 1,392 | £22.85 | Automatic Execution |
08:54:01 - 03-Jul-25 |
| Buy* | 1,608 | £22.845 | Automatic Execution |
08:54:01 - 03-Jul-25 |
| Sell* | 373 | £22.825 | Automatic Execution |
15:03:56 - 02-Jul-25 |
| Buy* | 650 | £22.825 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 3,394 | £22.825 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 1,611 | £22.82 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 1,895 | £22.685 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 650 | £22.685 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 3,394 | £22.65 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 1,437 | £22.53 | Automatic Execution |
16:17:31 - 01-Jul-25 |
| Buy* | 1,621 | £22.525 | Automatic Execution |
16:17:31 - 01-Jul-25 |
| Sell* | 400 | £22.52 | Automatic Execution |
16:17:06 - 01-Jul-25 |
| Sell* | 400 | £22.52 | Automatic Execution |
16:17:01 - 01-Jul-25 |
| Buy* | 400 | £22.52 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Buy* | 1,621 | £22.515 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Sell* | 1,551 | £22.495 | Automatic Execution |
08:05:27 - 30-Jun-25 |
| Buy* | 3,420 | £22.495 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 3,271 | £21.98 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 420 | £21.985 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 1,069 | £22.065 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 420 | £22.08 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 2,925 | £22.05 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 333 | £22.13 | Automatic Execution |
11:55:30 - 18-Jun-25 |
| Sell* | 89 | £22.045 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Buy* | 169 | £22.13 | Automatic Execution |
16:27:30 - 16-Jun-25 |
| Buy* | 1,063 | £22.145 | Automatic Execution |
16:24:21 - 16-Jun-25 |
| Buy* | 420 | £22.145 | Automatic Execution |
16:24:21 - 16-Jun-25 |
| Buy* | 1,440 | £22.14 | Automatic Execution |
16:16:24 - 16-Jun-25 |
| Buy* | 1,465 | £22.145 | Automatic Execution |
16:12:13 - 16-Jun-25 |
| Buy* | 1,148 | £22.145 | Automatic Execution |
16:07:51 - 16-Jun-25 |
| Buy* | 420 | £22.145 | Automatic Execution |
16:07:51 - 16-Jun-25 |
| Buy* | 1,580 | £22.155 | Automatic Execution |
16:03:10 - 16-Jun-25 |
| Buy* | 1,485 | £22.14 | Automatic Execution |
15:58:59 - 16-Jun-25 |
| Buy* | 1,454 | £22.14 | Automatic Execution |
15:48:51 - 16-Jun-25 |
| Buy* | 1,453 | £22.135 | Automatic Execution |
15:43:06 - 16-Jun-25 |
| Buy* | 1,589 | £22.13 | Automatic Execution |
15:43:02 - 16-Jun-25 |
| Buy* | 1,566 | £22.125 | Automatic Execution |
15:32:28 - 16-Jun-25 |
| Buy* | 1,523 | £22.11 | Automatic Execution |
15:23:54 - 16-Jun-25 |
| Sell* | 1,577 | £22.065 | Automatic Execution |
15:08:56 - 16-Jun-25 |
| Sell* | 1,494 | £22.065 | Automatic Execution |
15:08:55 - 16-Jun-25 |
| Sell* | 1,560 | £22.08 | Automatic Execution |
15:06:21 - 16-Jun-25 |
| Sell* | 1,581 | £22.08 | Automatic Execution |
15:06:21 - 16-Jun-25 |
| Buy* | 7,649 | £22.09 | Automatic Execution |
15:03:17 - 16-Jun-25 |
| Buy* | 420 | £22.10 | Automatic Execution |
14:56:14 - 16-Jun-25 |
| Sell* | 1,457 | £22.03 | Automatic Execution |
14:47:43 - 16-Jun-25 |
| Sell* | 1,448 | £22.03 | Automatic Execution |
14:47:43 - 16-Jun-25 |
| Buy* | 1,522 | £22.045 | Automatic Execution |
14:46:24 - 16-Jun-25 |
| Buy* | 1,448 | £22.03 | Automatic Execution |
14:37:35 - 16-Jun-25 |
| Buy* | 667 | £22.015 | Automatic Execution |
08:44:14 - 13-Jun-25 |
| Buy* | 347 | £22.17 | Automatic Execution |
15:14:18 - 12-Jun-25 |
| Buy* | 3,491 | £22.16 | Automatic Execution |
15:14:18 - 12-Jun-25 |
| Buy* | 1,906 | £22.075 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Buy* | 3,491 | £22.07 | Automatic Execution |
11:32:14 - 12-Jun-25 |
| Buy* | 1,653 | £22.065 | Automatic Execution |
11:32:14 - 12-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:41 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:39 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:37 - 09-Jun-25 |
| Buy* | 215 | £22.075 | Automatic Execution |
08:03:35 - 09-Jun-25 |
| Buy* | 215 | £22.075 | Automatic Execution |
08:03:33 - 09-Jun-25 |
| Buy* | 215 | £22.075 | Automatic Execution |
08:03:31 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:29 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:27 - 09-Jun-25 |
| Buy* | 134 | £22.075 | Automatic Execution |
08:03:25 - 09-Jun-25 |
| Sell* | 3,503 | £22.075 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 272 | £21.95 | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Buy* | 3,101 | £22.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,811 | £21.975 | Suspected BUY Trade |
16:35:28 - 03-Jun-25 |
| Buy* | 2,454 | £21.945 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 694 | £21.785 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 112 | £21.755 | Automatic Execution |
10:36:10 - 28-May-25 |
| Buy* | 1,706 | £21.755 | Automatic Execution |
10:36:10 - 28-May-25 |
| Sell* | 420 | £21.30 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 46 | £22.17 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 410 | £22.175 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 676 | £22.135 | Automatic Execution |
11:01:34 - 20-May-25 |
| Sell* | 901 | £22.14 | Automatic Execution |
11:01:32 - 20-May-25 |
| Sell* | 565 | £22.14 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 19 | £22.27 | Automatic Execution |
15:33:17 - 16-May-25 |
| Sell* | 400 | £22.08 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 1,197 | £22.08 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 1,009 | £22.045 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 50 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 4,286 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 322 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 4,467 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 141 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 709 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 3,584 | £21.97 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 49 | £21.995 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 400 | £21.995 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 3,591 | £21.99 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 2,502 | £21.90 | Automatic Execution |
10:24:47 - 14-May-25 |
| Sell* | 199 | £21.905 | Automatic Execution |
11:05:07 - 13-May-25 |
| Sell* | 3,668 | £21.83 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 430 | £21.83 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 3,101 | £21.24 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 538 | £21.30 | Automatic Execution |
11:34:18 - 08-May-25 |
| Sell* | 297 | £21.34 | Automatic Execution |
08:08:08 - 08-May-25 |
| Buy* | 3,745 | £21.33 | Automatic Execution |
08:08:08 - 08-May-25 |
| Sell* | 229 | £20.57 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Sell* | 1 | £20.57 | Automatic Execution |
16:28:11 - 29-Apr-25 |
| Sell* | 1,505 | £20.03 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 1,737 | £20.02 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 169 | £20.10 | Automatic Execution |
08:11:38 - 23-Apr-25 |
| Buy* | 819 | £19.974 | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 763 | £19.896 | Automatic Execution |
15:22:30 - 17-Apr-25 |
| Buy* | 21 | £19.96 | Automatic Execution |
14:41:02 - 17-Apr-25 |
| Buy* | 591 | £20.12 | Automatic Execution |
16:00:45 - 16-Apr-25 |
| Buy* | 410 | £20.115 | Automatic Execution |
16:00:45 - 16-Apr-25 |
| Buy* | 244 | £20.135 | Automatic Execution |
12:54:55 - 16-Apr-25 |
| Buy* | 3,101 | £20.065 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 1,334 | £20.33 | Automatic Execution |
13:26:21 - 15-Apr-25 |
| Sell* | 353 | £20.585 | Automatic Execution |
12:33:01 - 14-Apr-25 |
| Sell* | 754 | £20.185 | Automatic Execution |
12:07:16 - 11-Apr-25 |
| Sell* | 4,901 | £20.095 | Uncrossing Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 3,744 | £20.595 | Automatic Execution |
14:03:47 - 10-Apr-25 |
| Sell* | 2,689 | £18.914 | Automatic Execution |
13:23:28 - 09-Apr-25 |
| Sell* | 330 | £19.056 | Automatic Execution |
12:31:25 - 09-Apr-25 |
| Buy* | 240 | £19.21 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 3,965 | £19.21 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Sell* | 128 | £19.26 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 770 | £19.264 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 430 | £19.266 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 770 | £19.478 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Sell* | 420 | £20.345 | Automatic Execution |
15:57:29 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 82 | £20.38 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 339 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 247 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 247 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 246 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 247 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 154 | £20.355 | Automatic Execution |
15:55:13 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |