Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usascr Dis (HSSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,288 £25.27 Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 490 £25.185 Automatic Execution
 14:36:23 - 01-Apr-26
Buy* 1,520 £25.185 Automatic Execution
 14:36:23 - 01-Apr-26
Sell* 497 £25.015 Automatic Execution
 16:22:56 - 25-Mar-26
Sell* 160 £25.015 Automatic Execution
 16:22:56 - 25-Mar-26
Sell* 3,000 £25.015 Automatic Execution
 16:22:56 - 25-Mar-26
Sell* 3,000 £25.015 Automatic Execution
 16:22:56 - 25-Mar-26
Buy* 476 £25.06 Automatic Execution
 15:49:12 - 25-Mar-26
Sell* 1,200 £25.015 Automatic Execution
 14:12:34 - 25-Mar-26
Buy* 159 £24.95 Automatic Execution
 11:20:48 - 25-Mar-26
Sell* 1,550 £24.695 Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 1,354 £24.795 Automatic Execution
 15:23:37 - 20-Mar-26
Sell* 874 £24.80 Automatic Execution
 15:23:37 - 20-Mar-26
Sell* 874 £24.80 Automatic Execution
 15:23:36 - 20-Mar-26
Sell* 1,049 £24.80 Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 370 £24.78 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 23 £24.785 Automatic Execution
 12:18:26 - 20-Mar-26
Buy* 1,894 £24.86 Automatic Execution
 16:08:12 - 19-Mar-26
Buy* 228 £25.07 Automatic Execution
 08:02:59 - 19-Mar-26
Sell* 87 £25.415 Automatic Execution
 15:25:28 - 16-Mar-26
Buy* 370 £25.355 Automatic Execution
 15:47:22 - 13-Mar-26
Sell* 2,783 £25.43 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 2,960 £25.43 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 232 £25.245 Automatic Execution
 08:04:21 - 13-Mar-26
Sell* 360 £25.35 Automatic Execution
 14:46:16 - 12-Mar-26
Buy* 56 £25.395 Automatic Execution
 08:03:05 - 12-Mar-26
Buy* 282 £25.315 Automatic Execution
 15:59:20 - 09-Mar-26
Buy* 1,939 £25.295 Automatic Execution
 15:37:41 - 09-Mar-26
Buy* 360 £25.19 Automatic Execution
 14:05:58 - 09-Mar-26
Buy* 874 £25.705 Automatic Execution
 12:52:45 - 06-Mar-26
Buy* 1,440 £25.705 Automatic Execution
 12:52:45 - 06-Mar-26
Buy* 1,440 £25.705 Automatic Execution
 12:52:45 - 06-Mar-26
Buy* 1,807 £25.845 Automatic Execution
 15:09:58 - 02-Mar-26
Buy* 540 £25.685 Automatic Execution
 12:17:26 - 02-Mar-26
Buy* 1,041 £25.715 Automatic Execution
 08:03:18 - 27-Feb-26
Sell* 1,917 £25.67 Uncrossing Trade
 16:35:29 - 26-Feb-26
Buy* 307 £25.565 Automatic Execution
 11:10:19 - 18-Feb-26
Buy* 1,447 £25.56 Automatic Execution
 11:10:19 - 18-Feb-26
Buy* 384 £25.515 Automatic Execution
 08:03:31 - 18-Feb-26
Buy* 147 £25.60 Automatic Execution
 15:22:27 - 12-Feb-26
Sell* 413 £25.655 Automatic Execution
 09:53:27 - 12-Feb-26
Sell* 69 £25.855 Automatic Execution
 13:44:45 - 11-Feb-26
Sell* 115 £25.855 Automatic Execution
 13:44:45 - 11-Feb-26
Sell* 115 £25.855 Automatic Execution
 13:44:44 - 11-Feb-26
Sell* 283 £25.855 Automatic Execution
 13:44:42 - 11-Feb-26
Sell* 283 £25.855 Automatic Execution
 13:44:42 - 11-Feb-26
Sell* 283 £25.855 Automatic Execution
 13:44:42 - 11-Feb-26
Buy* 2,992 £25.855 Automatic Execution
 13:44:42 - 11-Feb-26
Buy* 1,419 £25.85 Automatic Execution
 13:44:42 - 11-Feb-26
Sell* 981 £25.69 Automatic Execution
 14:08:55 - 10-Feb-26
Sell* 48 £25.635 Automatic Execution
 13:08:15 - 10-Feb-26
Sell* 2,984 £25.635 Automatic Execution
 13:08:15 - 10-Feb-26
Sell* 1,418 £25.70 Automatic Execution
 12:38:23 - 10-Feb-26
Buy* 122 £25.95 Automatic Execution
 10:47:44 - 03-Feb-26
Sell* 337 £25.875 Automatic Execution
 09:45:28 - 03-Feb-26
Buy* 2,050 £25.30 Automatic Execution
 08:06:08 - 30-Jan-26
Sell* 1,140 £25.305 Automatic Execution
 08:06:06 - 30-Jan-26
Buy* 243 £25.97 Automatic Execution
 08:03:50 - 22-Jan-26
Sell* 65 £25.475 Automatic Execution
 08:02:58 - 21-Jan-26
Sell* 1,449 £25.46 Automatic Execution
 08:02:58 - 21-Jan-26
Sell* 1,061 £25.40 Automatic Execution
 08:03:22 - 20-Jan-26
Sell* 2,546 £25.69 Automatic Execution
 16:21:51 - 19-Jan-26
Sell* 7 £26.075 Automatic Execution
 12:00:57 - 16-Jan-26
Buy* 2,477 £26.08 Automatic Execution
 12:31:07 - 13-Jan-26
Sell* 328 £25.97 Automatic Execution
 11:00:43 - 13-Jan-26
Sell* 2,988 £26.035 Automatic Execution
 11:00:43 - 13-Jan-26
Sell* 147 £25.915 Automatic Execution
 15:31:08 - 05-Jan-26
Sell* 151 £25.985 Automatic Execution
 11:59:31 - 29-Dec-25
Sell* 183 £25.855 Automatic Execution
 15:29:10 - 23-Dec-25
Sell* 360 £25.865 Automatic Execution
 15:29:10 - 23-Dec-25
Sell* 2,909 £25.935 Automatic Execution
 16:04:45 - 22-Dec-25
Buy* 28 £25.87 Automatic Execution
 15:28:48 - 18-Dec-25
Sell* 937 £25.875 Automatic Execution
 15:21:51 - 15-Dec-25
Sell* 579 £25.805 Automatic Execution
 10:21:49 - 11-Dec-25
Buy* 488 £25.94 Automatic Execution
 16:05:24 - 09-Dec-25
Sell* 1,549 £25.84 Automatic Execution
 08:06:26 - 09-Dec-25
Buy* 140 £25.79 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 360 £25.79 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 4,372 £25.795 Automatic Execution
 14:54:28 - 03-Dec-25
Buy* 1,657 £26.10 Automatic Execution
 08:02:30 - 03-Dec-25
Buy* 1,457 £26.10 Automatic Execution
 08:02:30 - 03-Dec-25
Buy* 1,111 £25.94 Automatic Execution
 16:05:14 - 01-Dec-25
Sell* 85 £25.615 Automatic Execution
 15:38:48 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:48 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:48 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 240 £25.61 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 1,485 £25.605 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 121 £25.615 Automatic Execution
 15:38:43 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:42 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 121 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:41 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:40 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:39 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Buy* 1,485 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:38 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:37 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 3,121 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 360 £25.61 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 120 £25.615 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 1,485 £25.61 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 350 £25.49 Automatic Execution
 12:46:39 - 24-Nov-25
Buy* 204 £25.36 Automatic Execution
 16:24:22 - 21-Nov-25
Sell* 793 £25.66 Automatic Execution
 16:19:58 - 20-Nov-25
Buy* 509 £25.855 Automatic Execution
 08:07:57 - 20-Nov-25
Sell* 1,001 £25.635 Automatic Execution
 15:22:19 - 19-Nov-25
Sell* 267 £25.81 Automatic Execution
 14:38:44 - 17-Nov-25
Buy* 30 £25.76 Automatic Execution
 13:54:58 - 17-Nov-25
Sell* 1,010 £25.93 Automatic Execution
 16:29:36 - 14-Nov-25
Sell* 1,460 £25.88 Automatic Execution
 15:46:30 - 14-Nov-25
Sell* 203 £26.07 Automatic Execution
 11:41:48 - 12-Nov-25
Buy* 411 £25.295 Automatic Execution
 16:25:19 - 07-Nov-25
Sell* 188 £25.87 Automatic Execution
 13:46:18 - 06-Nov-25
Sell* 238 £25.93 Automatic Execution
 15:54:57 - 05-Nov-25
Buy* 75 £25.86 Automatic Execution
 11:23:42 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:35 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:33 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:31 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:29 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:27 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:25 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:23 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:21 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:19 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:17 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:15 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:13 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:11 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:23:09 - 04-Nov-25
Buy* 72 £25.86 Automatic Execution
 11:23:07 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:51 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:50 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
Buy* 116 £25.86 Automatic Execution
 11:21:49 - 04-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50