| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | £21.95 | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Buy* | 3,101 | £22.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,811 | £21.975 | Suspected BUY Trade |
16:35:28 - 03-Jun-25 |
| Buy* | 2,454 | £21.945 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 694 | £21.785 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 112 | £21.755 | Automatic Execution |
10:36:10 - 28-May-25 |
| Buy* | 1,706 | £21.755 | Automatic Execution |
10:36:10 - 28-May-25 |
| Sell* | 420 | £21.30 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 46 | £22.17 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 410 | £22.175 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 676 | £22.135 | Automatic Execution |
11:01:34 - 20-May-25 |
| Sell* | 901 | £22.14 | Automatic Execution |
11:01:32 - 20-May-25 |
| Sell* | 565 | £22.14 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 19 | £22.27 | Automatic Execution |
15:33:17 - 16-May-25 |
| Sell* | 400 | £22.08 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 1,197 | £22.08 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 1,009 | £22.045 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 50 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 4,286 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 322 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 4,467 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 141 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 709 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 3,584 | £21.97 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 49 | £21.995 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 400 | £21.995 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 3,591 | £21.99 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 2,502 | £21.90 | Automatic Execution |
10:24:47 - 14-May-25 |
| Sell* | 199 | £21.905 | Automatic Execution |
11:05:07 - 13-May-25 |
| Sell* | 3,668 | £21.83 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 430 | £21.83 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 3,101 | £21.24 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 538 | £21.30 | Automatic Execution |
11:34:18 - 08-May-25 |
| Sell* | 297 | £21.34 | Automatic Execution |
08:08:08 - 08-May-25 |
| Buy* | 3,745 | £21.33 | Automatic Execution |
08:08:08 - 08-May-25 |
| Sell* | 229 | £20.57 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Sell* | 1 | £20.57 | Automatic Execution |
16:28:11 - 29-Apr-25 |
| Sell* | 1,505 | £20.03 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 1,737 | £20.02 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 169 | £20.10 | Automatic Execution |
08:11:38 - 23-Apr-25 |
| Buy* | 819 | £19.974 | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 763 | £19.896 | Automatic Execution |
15:22:30 - 17-Apr-25 |
| Buy* | 21 | £19.96 | Automatic Execution |
14:41:02 - 17-Apr-25 |
| Buy* | 591 | £20.12 | Automatic Execution |
16:00:45 - 16-Apr-25 |
| Buy* | 410 | £20.115 | Automatic Execution |
16:00:45 - 16-Apr-25 |
| Buy* | 244 | £20.135 | Automatic Execution |
12:54:55 - 16-Apr-25 |
| Buy* | 3,101 | £20.065 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 1,334 | £20.33 | Automatic Execution |
13:26:21 - 15-Apr-25 |
| Sell* | 353 | £20.585 | Automatic Execution |
12:33:01 - 14-Apr-25 |
| Sell* | 754 | £20.185 | Automatic Execution |
12:07:16 - 11-Apr-25 |
| Sell* | 4,901 | £20.095 | Uncrossing Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 3,744 | £20.595 | Automatic Execution |
14:03:47 - 10-Apr-25 |
| Sell* | 2,689 | £18.914 | Automatic Execution |
13:23:28 - 09-Apr-25 |
| Sell* | 330 | £19.056 | Automatic Execution |
12:31:25 - 09-Apr-25 |
| Buy* | 240 | £19.21 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 3,965 | £19.21 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Sell* | 128 | £19.26 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 770 | £19.264 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 430 | £19.266 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 770 | £19.478 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Sell* | 420 | £20.345 | Automatic Execution |
15:57:29 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:19 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:18 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 82 | £20.38 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 338 | £20.355 | Automatic Execution |
15:55:16 - 08-Apr-25 |
| Buy* | 339 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:15 - 08-Apr-25 |
| Buy* | 564 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 247 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 247 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 246 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 247 | £20.355 | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Buy* | 154 | £20.355 | Automatic Execution |
15:55:13 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Buy* | 479 | £20.355 | Automatic Execution |
15:55:12 - 08-Apr-25 |
| Sell* | 770 | £20.355 | Automatic Execution |
15:55:11 - 08-Apr-25 |
| Sell* | 420 | £20.38 | Automatic Execution |
15:55:11 - 08-Apr-25 |
| Sell* | 4,149 | £20.375 | Automatic Execution |
15:55:11 - 08-Apr-25 |
| Sell* | 1,757 | £20.095 | Automatic Execution |
10:46:19 - 08-Apr-25 |
| Buy* | 731 | £20.15 | Automatic Execution |
10:42:48 - 08-Apr-25 |
| Buy* | 732 | £20.15 | Automatic Execution |
10:42:32 - 08-Apr-25 |
| Buy* | 731 | £20.15 | Automatic Execution |
10:41:52 - 08-Apr-25 |
| Buy* | 731 | £20.15 | Automatic Execution |
10:41:52 - 08-Apr-25 |
| Buy* | 731 | £20.15 | Automatic Execution |
10:41:52 - 08-Apr-25 |
| Buy* | 732 | £20.15 | Automatic Execution |
10:41:43 - 08-Apr-25 |
| Buy* | 339 | £20.15 | Automatic Execution |
10:41:43 - 08-Apr-25 |
| Buy* | 154 | £20.15 | Automatic Execution |
10:41:43 - 08-Apr-25 |
| Buy* | 154 | £20.15 | Automatic Execution |
10:41:34 - 08-Apr-25 |
| Buy* | 154 | £20.15 | Automatic Execution |
10:41:33 - 08-Apr-25 |
| Buy* | 731 | £20.15 | Automatic Execution |
10:41:33 - 08-Apr-25 |
| Buy* | 731 | £20.15 | Automatic Execution |
10:41:33 - 08-Apr-25 |
| Buy* | 154 | £20.15 | Automatic Execution |
10:41:01 - 08-Apr-25 |
| Buy* | 338 | £20.15 | Automatic Execution |
10:40:59 - 08-Apr-25 |
| Buy* | 338 | £20.15 | Automatic Execution |
10:40:57 - 08-Apr-25 |
| Buy* | 154 | £20.15 | Automatic Execution |
10:40:55 - 08-Apr-25 |
| Buy* | 339 | £20.15 | Automatic Execution |
10:40:53 - 08-Apr-25 |
| Sell* | 770 | £20.15 | Automatic Execution |
10:40:51 - 08-Apr-25 |
| Sell* | 813 | £20.135 | Automatic Execution |
08:58:12 - 08-Apr-25 |
| Sell* | 1,626 | £20.14 | Automatic Execution |
08:58:10 - 08-Apr-25 |
| Buy* | 82 | £18.932 | Automatic Execution |
08:20:52 - 07-Apr-25 |
| Buy* | 197 | £20.13 | Suspected BUY Trade |
16:35:22 - 04-Apr-25 |
| Buy* | 252 | £20.21 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 225 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 108 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 355 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 108 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 355 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 2 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 461 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 463 | £20.21 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 306 | £20.21 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 306 | £20.21 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 306 | £20.21 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 306 | £20.21 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Sell* | 829 | £20.21 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Sell* | 3,676 | £20.215 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Sell* | 3,676 | £20.215 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Sell* | 80 | £21.755 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 380 | £21.755 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 3,709 | £21.77 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 1,270 | £21.465 | Automatic Execution |
13:11:49 - 31-Mar-25 |
| Buy* | 388 | £21.575 | Automatic Execution |
11:50:16 - 31-Mar-25 |
| Sell* | 130 | £21.51 | Automatic Execution |
11:05:45 - 31-Mar-25 |
| Sell* | 611 | £22.44 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Sell* | 140 | £22.44 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Buy* | 3,614 | £22.44 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Buy* | 370 | £22.435 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Sell* | 1,889 | £22.52 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Buy* | 290 | £22.45 | Automatic Execution |
11:17:37 - 25-Mar-25 |
| Sell* | 702 | £22.42 | Automatic Execution |
09:03:29 - 25-Mar-25 |
| Sell* | 674 | £21.915 | Automatic Execution |
13:41:18 - 21-Mar-25 |
| Sell* | 4,358 | £22.175 | Automatic Execution |
14:25:56 - 20-Mar-25 |
| Sell* | 3,668 | £22.18 | Automatic Execution |
14:25:56 - 20-Mar-25 |
| Buy* | 2,553 | £22.185 | Automatic Execution |
14:25:20 - 20-Mar-25 |
| Buy* | 81 | £22.185 | Automatic Execution |
14:25:18 - 20-Mar-25 |
| Buy* | 1,276 | £22.185 | Automatic Execution |
14:25:15 - 20-Mar-25 |
| Buy* | 1,196 | £22.185 | Automatic Execution |
14:25:15 - 20-Mar-25 |
| Buy* | 2,173 | £22.185 | Automatic Execution |
14:25:14 - 20-Mar-25 |
| Buy* | 380 | £22.185 | Automatic Execution |
14:25:08 - 20-Mar-25 |
| Buy* | 2,173 | £22.185 | Automatic Execution |
14:25:05 - 20-Mar-25 |
| Buy* | 380 | £22.185 | Automatic Execution |
14:25:00 - 20-Mar-25 |
| Sell* | 665 | £22.185 | Automatic Execution |
14:24:57 - 20-Mar-25 |
| Sell* | 3,668 | £22.19 | Automatic Execution |
14:24:57 - 20-Mar-25 |
| Sell* | 1,780 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Sell* | 2,553 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Buy* | 2,553 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Buy* | 2,553 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Buy* | 2,553 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Sell* | 380 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Sell* | 1,415 | £22.195 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Sell* | 2,553 | £22.185 | Automatic Execution |
14:24:55 - 20-Mar-25 |
| Sell* | 2,570 | £22.10 | Automatic Execution |
09:53:44 - 20-Mar-25 |
| Sell* | 7 | £22.115 | Automatic Execution |
09:52:42 - 20-Mar-25 |
| Sell* | 315 | £22.005 | Automatic Execution |
15:46:23 - 19-Mar-25 |
| Buy* | 453 | £21.90 | Automatic Execution |
14:16:45 - 18-Mar-25 |
| Sell* | 201 | £22.00 | Automatic Execution |
10:56:58 - 18-Mar-25 |
| Sell* | 2,573 | £21.99 | Automatic Execution |
14:41:31 - 17-Mar-25 |
| Buy* | 29 | £22.06 | Automatic Execution |
14:23:18 - 17-Mar-25 |
| Sell* | 1,013 | £21.93 | Automatic Execution |
16:11:25 - 14-Mar-25 |
| Buy* | 699 | £21.835 | Automatic Execution |
16:21:56 - 12-Mar-25 |
| Buy* | 71 | £22.075 | Automatic Execution |
08:06:51 - 11-Mar-25 |
| Buy* | 1,015 | £22.145 | Automatic Execution |
14:57:34 - 10-Mar-25 |
| Buy* | 792 | £22.50 | Automatic Execution |
08:04:47 - 10-Mar-25 |
| Buy* | 3,101 | £22.415 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 280 | £23.58 | Automatic Execution |
15:09:38 - 03-Mar-25 |