| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | £24.135 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Sell* | 821 | £23.94 | Automatic Execution |
15:07:26 - 16-Sep-25 |
| Sell* | 2,509 | £23.98 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 3,201 | £23.99 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 1,525 | £23.995 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 2,162 | £24.06 | Automatic Execution |
11:02:29 - 15-Sep-25 |
| Sell* | 3,154 | £24.06 | Automatic Execution |
10:44:15 - 15-Sep-25 |
| Sell* | 3,154 | £24.06 | Automatic Execution |
10:44:13 - 15-Sep-25 |
| Sell* | 3,154 | £24.06 | Automatic Execution |
10:43:58 - 15-Sep-25 |
| Sell* | 3,154 | £24.06 | Automatic Execution |
10:43:57 - 15-Sep-25 |
| Buy* | 3,210 | £24.06 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 1,527 | £24.055 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 346 | £24.12 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 3,192 | £24.12 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 59 | £24.19 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 1,721 | £24.09 | Automatic Execution |
14:56:02 - 11-Sep-25 |
| Buy* | 390 | £24.105 | Automatic Execution |
14:55:54 - 11-Sep-25 |
| Sell* | 3,229 | £24.105 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 924 | £24.11 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 2,218 | £24.05 | Automatic Execution |
14:16:49 - 11-Sep-25 |
| Sell* | 570 | £24.105 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 390 | £24.11 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 1,550 | £24.115 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Buy* | 1,443 | £24.18 | Automatic Execution |
09:20:36 - 03-Sep-25 |
| Buy* | 4,730 | £23.975 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 390 | £23.965 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 390 | £24.025 | Automatic Execution |
15:20:23 - 02-Sep-25 |
| Buy* | 390 | £23.995 | Automatic Execution |
15:15:38 - 02-Sep-25 |
| Buy* | 3,198 | £24.12 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 390 | £24.11 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Sell* | 1,567 | £24.105 | Automatic Execution |
11:57:54 - 01-Sep-25 |
| Sell* | 1,692 | £24.105 | Automatic Execution |
11:57:53 - 01-Sep-25 |
| Sell* | 1,443 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 3,135 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 3,135 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 3,135 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 3,135 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 3,135 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 616 | £24.105 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 3,234 | £24.055 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Sell* | 762 | £24.01 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 846 | £24.255 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 3,124 | £24.255 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Sell* | 3,125 | £24.27 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 3,216 | £24.175 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 286 | £24.28 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 3,228 | £24.28 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 4,247 | £24.055 | Automatic Execution |
16:16:34 - 22-Aug-25 |
| Buy* | 3,279 | £24.055 | Automatic Execution |
16:16:34 - 22-Aug-25 |
| Buy* | 3,279 | £24.035 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Sell* | 3,076 | £23.925 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 3,120 | £23.88 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Sell* | 248 | £23.565 | Automatic Execution |
14:27:10 - 04-Aug-25 |
| Buy* | 308 | £23.61 | Automatic Execution |
08:03:08 - 04-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 124 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 624 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 2,364 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 304 | £23.82 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 3,317 | £23.835 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 342 | £24.09 | Automatic Execution |
16:14:25 - 31-Jul-25 |
| Sell* | 99 | £24.105 | Automatic Execution |
15:29:37 - 29-Jul-25 |
| Sell* | 120 | £24.065 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 9 | £23.82 | Automatic Execution |
16:19:28 - 25-Jul-25 |
| Sell* | 780 | £23.41 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Sell* | 605 | £23.54 | Automatic Execution |
16:00:28 - 21-Jul-25 |
| Buy* | 413 | £23.605 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Sell* | 132 | £23.455 | Automatic Execution |
08:00:35 - 21-Jul-25 |
| Sell* | 244 | £23.485 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 594 | £23.445 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 49 | £23.485 | Automatic Execution |
15:37:26 - 17-Jul-25 |
| Buy* | 1,207 | £23.505 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 2,668 | £23.43 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 1,603 | £23.425 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Buy* | 14 | £23.175 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 3,244 | £23.175 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Sell* | 3,361 | £23.175 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Sell* | 1,600 | £23.18 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 1,461 | £23.135 | Automatic Execution |
15:34:07 - 14-Jul-25 |
| Sell* | 2,884 | £23.135 | Automatic Execution |
15:34:07 - 14-Jul-25 |
| Sell* | 360 | £23.135 | Automatic Execution |
15:34:06 - 14-Jul-25 |
| Sell* | 2,494 | £23.135 | Automatic Execution |
15:34:02 - 14-Jul-25 |
| Sell* | 360 | £23.135 | Automatic Execution |
15:34:00 - 14-Jul-25 |
| Sell* | 390 | £23.135 | Automatic Execution |
15:33:48 - 14-Jul-25 |
| Buy* | 390 | £23.135 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 57 | £23.16 | Automatic Execution |
15:18:04 - 14-Jul-25 |
| Buy* | 390 | £23.16 | Automatic Execution |
15:18:04 - 14-Jul-25 |
| Sell* | 110 | £23.08 | Automatic Execution |
14:11:07 - 10-Jul-25 |
| Buy* | 400 | £23.005 | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Buy* | 400 | £23.045 | Automatic Execution |
16:16:11 - 08-Jul-25 |
| Sell* | 257 | £22.93 | Automatic Execution |
13:28:29 - 08-Jul-25 |
| Buy* | 3,300 | £22.875 | Automatic Execution |
16:11:14 - 07-Jul-25 |
| Sell* | 619 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Sell* | 3,457 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Sell* | 3,457 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Sell* | 3,457 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 400 | £22.955 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 1,608 | £22.95 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 1,392 | £22.85 | Automatic Execution |
08:54:01 - 03-Jul-25 |
| Buy* | 1,608 | £22.845 | Automatic Execution |
08:54:01 - 03-Jul-25 |
| Sell* | 373 | £22.825 | Automatic Execution |
15:03:56 - 02-Jul-25 |
| Buy* | 650 | £22.825 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 3,394 | £22.825 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 1,611 | £22.82 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 1,895 | £22.685 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 650 | £22.685 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 3,394 | £22.65 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 1,437 | £22.53 | Automatic Execution |
16:17:31 - 01-Jul-25 |
| Buy* | 1,621 | £22.525 | Automatic Execution |
16:17:31 - 01-Jul-25 |
| Sell* | 400 | £22.52 | Automatic Execution |
16:17:06 - 01-Jul-25 |
| Sell* | 400 | £22.52 | Automatic Execution |
16:17:01 - 01-Jul-25 |
| Buy* | 400 | £22.52 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Buy* | 1,621 | £22.515 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Sell* | 1,551 | £22.495 | Automatic Execution |
08:05:27 - 30-Jun-25 |
| Buy* | 3,420 | £22.495 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 3,271 | £21.98 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 420 | £21.985 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 1,069 | £22.065 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 420 | £22.08 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 2,925 | £22.05 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 333 | £22.13 | Automatic Execution |
11:55:30 - 18-Jun-25 |
| Sell* | 89 | £22.045 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Buy* | 169 | £22.13 | Automatic Execution |
16:27:30 - 16-Jun-25 |
| Buy* | 1,063 | £22.145 | Automatic Execution |
16:24:21 - 16-Jun-25 |
| Buy* | 420 | £22.145 | Automatic Execution |
16:24:21 - 16-Jun-25 |
| Buy* | 1,440 | £22.14 | Automatic Execution |
16:16:24 - 16-Jun-25 |
| Buy* | 1,465 | £22.145 | Automatic Execution |
16:12:13 - 16-Jun-25 |
| Buy* | 1,148 | £22.145 | Automatic Execution |
16:07:51 - 16-Jun-25 |
| Buy* | 420 | £22.145 | Automatic Execution |
16:07:51 - 16-Jun-25 |
| Buy* | 1,580 | £22.155 | Automatic Execution |
16:03:10 - 16-Jun-25 |
| Buy* | 1,485 | £22.14 | Automatic Execution |
15:58:59 - 16-Jun-25 |
| Buy* | 1,454 | £22.14 | Automatic Execution |
15:48:51 - 16-Jun-25 |
| Buy* | 1,453 | £22.135 | Automatic Execution |
15:43:06 - 16-Jun-25 |
| Buy* | 1,589 | £22.13 | Automatic Execution |
15:43:02 - 16-Jun-25 |
| Buy* | 1,566 | £22.125 | Automatic Execution |
15:32:28 - 16-Jun-25 |
| Buy* | 1,523 | £22.11 | Automatic Execution |
15:23:54 - 16-Jun-25 |
| Sell* | 1,577 | £22.065 | Automatic Execution |
15:08:56 - 16-Jun-25 |
| Sell* | 1,494 | £22.065 | Automatic Execution |
15:08:55 - 16-Jun-25 |
| Sell* | 1,560 | £22.08 | Automatic Execution |
15:06:21 - 16-Jun-25 |
| Sell* | 1,581 | £22.08 | Automatic Execution |
15:06:21 - 16-Jun-25 |
| Buy* | 7,649 | £22.09 | Automatic Execution |
15:03:17 - 16-Jun-25 |
| Buy* | 420 | £22.10 | Automatic Execution |
14:56:14 - 16-Jun-25 |
| Sell* | 1,457 | £22.03 | Automatic Execution |
14:47:43 - 16-Jun-25 |
| Sell* | 1,448 | £22.03 | Automatic Execution |
14:47:43 - 16-Jun-25 |
| Buy* | 1,522 | £22.045 | Automatic Execution |
14:46:24 - 16-Jun-25 |
| Buy* | 1,448 | £22.03 | Automatic Execution |
14:37:35 - 16-Jun-25 |
| Buy* | 667 | £22.015 | Automatic Execution |
08:44:14 - 13-Jun-25 |
| Buy* | 347 | £22.17 | Automatic Execution |
15:14:18 - 12-Jun-25 |
| Buy* | 3,491 | £22.16 | Automatic Execution |
15:14:18 - 12-Jun-25 |
| Buy* | 1,906 | £22.075 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Buy* | 3,491 | £22.07 | Automatic Execution |
11:32:14 - 12-Jun-25 |
| Buy* | 1,653 | £22.065 | Automatic Execution |
11:32:14 - 12-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:41 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:39 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:37 - 09-Jun-25 |
| Buy* | 215 | £22.075 | Automatic Execution |
08:03:35 - 09-Jun-25 |
| Buy* | 215 | £22.075 | Automatic Execution |
08:03:33 - 09-Jun-25 |
| Buy* | 215 | £22.075 | Automatic Execution |
08:03:31 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:29 - 09-Jun-25 |
| Buy* | 216 | £22.075 | Automatic Execution |
08:03:27 - 09-Jun-25 |
| Buy* | 134 | £22.075 | Automatic Execution |
08:03:25 - 09-Jun-25 |
| Sell* | 3,503 | £22.075 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 272 | £21.95 | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Buy* | 3,101 | £22.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,811 | £21.975 | Suspected BUY Trade |
16:35:28 - 03-Jun-25 |
| Buy* | 2,454 | £21.945 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 694 | £21.785 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 112 | £21.755 | Automatic Execution |
10:36:10 - 28-May-25 |
| Buy* | 1,706 | £21.755 | Automatic Execution |
10:36:10 - 28-May-25 |
| Sell* | 420 | £21.30 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 46 | £22.17 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 410 | £22.175 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 676 | £22.135 | Automatic Execution |
11:01:34 - 20-May-25 |
| Sell* | 901 | £22.14 | Automatic Execution |
11:01:32 - 20-May-25 |
| Sell* | 565 | £22.14 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 19 | £22.27 | Automatic Execution |
15:33:17 - 16-May-25 |
| Sell* | 400 | £22.08 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 1,197 | £22.08 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 1,009 | £22.045 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 50 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 4,286 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 322 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 4,467 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 141 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 709 | £21.93 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 3,584 | £21.97 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 49 | £21.995 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 400 | £21.995 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 3,591 | £21.99 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 2,502 | £21.90 | Automatic Execution |
10:24:47 - 14-May-25 |
| Sell* | 199 | £21.905 | Automatic Execution |
11:05:07 - 13-May-25 |
| Sell* | 3,668 | £21.83 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 430 | £21.83 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 3,101 | £21.24 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 538 | £21.30 | Automatic Execution |
11:34:18 - 08-May-25 |