| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 25.665 | 25.61 | 25.665 | 0 |
| 5th Feb 2026 (Thu) | 25.7675 | 25.7675 | 25.61 | 25.61 | 0 |
| 4th Feb 2026 (Wed) | 25.7275 | 25.7675 | 25.7275 | 25.7675 | 0 |
| 3rd Feb 2026 (Tue) | 25.875 | 25.95 | 25.875 | 25.7275 | 459 |
| 2nd Feb 2026 (Mon) | 25.5025 | 25.9125 | 25.5025 | 25.9125 | 0 |
| 30th Jan 2026 (Fri) | 25.305 | 25.47 | 25.30 | 25.5025 | 3,660 |
| 29th Jan 2026 (Thu) | 25.815 | 25.815 | 25.3725 | 25.3725 | 0 |
| 28th Jan 2026 (Wed) | 25.6875 | 25.815 | 25.6875 | 25.815 | 0 |
| 27th Jan 2026 (Tue) | 25.6425 | 25.6875 | 25.6425 | 25.6875 | 0 |
| 26th Jan 2026 (Mon) | 25.7475 | 25.7475 | 25.6425 | 25.6425 | 0 |
| 23rd Jan 2026 (Fri) | 25.9425 | 25.9425 | 25.7475 | 25.7475 | 0 |
| 22nd Jan 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.9425 | 243 |
| 21st Jan 2026 (Wed) | 25.46 | 25.475 | 25.46 | 25.795 | 1,514 |
| 20th Jan 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.68 | 1,061 |
| 19th Jan 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.6925 | 2,546 |
| 16th Jan 2026 (Fri) | 26.075 | 26.075 | 26.075 | 26.0725 | 7 |
| 15th Jan 2026 (Thu) | 25.955 | 26.2225 | 25.955 | 26.2225 | 0 |
| 14th Jan 2026 (Wed) | 26.035 | 26.035 | 25.955 | 25.955 | 0 |
| 13th Jan 2026 (Tue) | 26.035 | 26.08 | 25.97 | 26.035 | 5,793 |
| 12th Jan 2026 (Mon) | 26.215 | 26.215 | 26.0975 | 26.0975 | 0 |
| 9th Jan 2026 (Fri) | 26.1725 | 26.215 | 26.1725 | 26.215 | 0 |
| 8th Jan 2026 (Thu) | 26.195 | 26.195 | 26.1725 | 26.1725 | 0 |
| 7th Jan 2026 (Wed) | 25.975 | 26.195 | 25.975 | 26.195 | 0 |
| 6th Jan 2026 (Tue) | 25.905 | 25.975 | 25.905 | 25.975 | 0 |
| 5th Jan 2026 (Mon) | 25.915 | 25.915 | 25.915 | 25.905 | 147 |
| 2nd Jan 2026 (Fri) | 26.005 | 26.005 | 25.7475 | 25.7475 | 0 |
| 1st Jan 2026 (Thu) | 26.005 | 26.005 | 26.005 | 26.005 | 0 |
| 31st Dec 2025 (Wed) | 26.0475 | 26.0475 | 26.005 | 26.005 | 0 |
| 30th Dec 2025 (Tue) | 25.9925 | 26.0475 | 25.9925 | 26.0475 | 0 |
| 29th Dec 2025 (Mon) | 25.985 | 25.985 | 25.985 | 25.9925 | 151 |
| 26th Dec 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 25th Dec 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 24th Dec 2025 (Wed) | 25.94 | 25.94 | 25.89 | 25.89 | 0 |
| 23rd Dec 2025 (Tue) | 25.865 | 25.865 | 25.855 | 25.94 | 543 |
| 22nd Dec 2025 (Mon) | 25.935 | 25.935 | 25.935 | 25.98 | 2,909 |
| 19th Dec 2025 (Fri) | 25.885 | 25.995 | 25.885 | 25.995 | 0 |
| 18th Dec 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.885 | 28 |
| 17th Dec 2025 (Wed) | 25.695 | 25.7275 | 25.695 | 25.7275 | 0 |
| 16th Dec 2025 (Tue) | 25.97 | 25.97 | 25.695 | 25.695 | 0 |
| 15th Dec 2025 (Mon) | 25.875 | 25.875 | 25.875 | 25.97 | 937 |
| 12th Dec 2025 (Fri) | 25.915 | 26.0425 | 25.915 | 26.0425 | 0 |
| 11th Dec 2025 (Thu) | 25.805 | 25.805 | 25.805 | 25.915 | 579 |
| 10th Dec 2025 (Wed) | 25.925 | 25.925 | 25.87 | 25.87 | 0 |
| 9th Dec 2025 (Tue) | 25.84 | 25.94 | 25.84 | 25.925 | 2,037 |
| 8th Dec 2025 (Mon) | 25.9625 | 25.9625 | 25.885 | 25.885 | 0 |