| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.445 | 23.485 | 23.445 | 23.4975 | 838 |
| 17th Jul 2025 (Thu) | 23.425 | 23.505 | 23.425 | 23.505 | 5,527 |
| 16th Jul 2025 (Wed) | 23.4125 | 23.4125 | 23.2325 | 23.2325 | 0 |
| 15th Jul 2025 (Tue) | 23.2175 | 23.4125 | 23.2175 | 23.4125 | 0 |
| 14th Jul 2025 (Mon) | 23.16 | 23.18 | 23.135 | 23.2175 | 17,005 |
| 11th Jul 2025 (Fri) | 23.16 | 23.16 | 23.1575 | 23.1575 | 0 |
| 10th Jul 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.16 | 110 |
| 9th Jul 2025 (Wed) | 23.005 | 23.005 | 23.005 | 22.99 | 400 |
| 8th Jul 2025 (Tue) | 22.93 | 23.045 | 22.93 | 22.965 | 657 |
| 7th Jul 2025 (Mon) | 22.875 | 22.875 | 22.875 | 22.8575 | 3,300 |
| 4th Jul 2025 (Fri) | 22.9825 | 22.9825 | 22.875 | 22.875 | 0 |
| 3rd Jul 2025 (Thu) | 22.845 | 22.955 | 22.785 | 22.9825 | 16,290 |
| 2nd Jul 2025 (Wed) | 22.65 | 22.825 | 22.65 | 22.8075 | 11,967 |
| 1st Jul 2025 (Tue) | 22.515 | 22.53 | 22.515 | 22.575 | 5,879 |
| 30th Jun 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.46 | 4,971 |
| 27th Jun 2025 (Fri) | 22.1825 | 22.4125 | 22.1825 | 22.4125 | 0 |
| 26th Jun 2025 (Thu) | 22.20 | 22.205 | 22.20 | 22.1825 | 2,976 |
| 25th Jun 2025 (Wed) | 22.1275 | 22.2725 | 22.1275 | 22.2725 | 0 |
| 24th Jun 2025 (Tue) | 21.9525 | 22.1275 | 21.9525 | 22.1275 | 0 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.08 | 21.98 | 21.9525 | 8,105 |
| 20th Jun 2025 (Fri) | 21.90 | 21.96 | 21.90 | 21.96 | 0 |
| 19th Jun 2025 (Thu) | 22.14 | 22.14 | 21.90 | 21.90 | 0 |
| 18th Jun 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.14 | 333 |
| 17th Jun 2025 (Tue) | 22.045 | 22.045 | 22.045 | 22.175 | 89 |
| 16th Jun 2025 (Mon) | 22.03 | 22.155 | 22.03 | 22.11 | 38,381 |
| 13th Jun 2025 (Fri) | 22.015 | 22.015 | 21.94 | 21.94 | 3,858 |
| 12th Jun 2025 (Thu) | 22.065 | 22.17 | 22.065 | 22.1975 | 10,888 |
| 11th Jun 2025 (Wed) | 22.34 | 22.34 | 22.33 | 22.33 | 0 |
| 10th Jun 2025 (Tue) | 22.155 | 22.34 | 22.155 | 22.34 | 0 |
| 9th Jun 2025 (Mon) | 22.075 | 22.075 | 22.075 | 22.155 | 5,362 |
| 6th Jun 2025 (Fri) | 21.95 | 21.95 | 21.95 | 22.14 | 272 |
| 5th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.015 | 3,101 |
| 4th Jun 2025 (Wed) | 21.975 | 21.975 | 21.9675 | 21.9675 | 0 |
| 3rd Jun 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 1,811 |
| 2nd Jun 2025 (Mon) | 21.755 | 21.755 | 21.59 | 21.59 | 0 |
| 30th May 2025 (Fri) | 21.845 | 21.845 | 21.755 | 21.755 | 0 |
| 29th May 2025 (Thu) | 21.945 | 21.945 | 21.945 | 21.845 | 2,454 |
| 28th May 2025 (Wed) | 21.755 | 21.785 | 21.755 | 21.79 | 2,512 |
| 27th May 2025 (Tue) | 21.30 | 21.6925 | 21.30 | 21.6925 | 0 |
| 26th May 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 23rd May 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.355 | 420 |
| 22nd May 2025 (Thu) | 22.0175 | 22.0175 | 21.6675 | 21.6675 | 0 |
| 21st May 2025 (Wed) | 22.155 | 22.155 | 22.0175 | 22.0175 | 0 |