| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.3025 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 2nd Apr 2026 (Thu) | 24.89 | 25.27 | 24.89 | 25.3025 | 2,333 |
| 1st Apr 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.1625 | 2,010 |
| 31st Mar 2026 (Tue) | 24.815 | 24.815 | 24.815 | 24.835 | 1,551 |
| 30th Mar 2026 (Mon) | 24.635 | 24.75 | 24.635 | 24.75 | 0 |
| 27th Mar 2026 (Fri) | 24.915 | 24.915 | 24.635 | 24.635 | 0 |
| 26th Mar 2026 (Thu) | 25.055 | 25.055 | 24.915 | 24.915 | 0 |
| 25th Mar 2026 (Wed) | 24.95 | 25.06 | 24.95 | 25.055 | 8,492 |
| 24th Mar 2026 (Tue) | 24.7575 | 24.8175 | 24.7575 | 24.8175 | 0 |
| 23rd Mar 2026 (Mon) | 24.695 | 24.695 | 24.695 | 24.7575 | 1,550 |
| 20th Mar 2026 (Fri) | 24.785 | 24.80 | 24.78 | 24.8425 | 4,544 |
| 19th Mar 2026 (Thu) | 25.07 | 25.07 | 24.86 | 24.805 | 2,122 |
| 18th Mar 2026 (Wed) | 25.37 | 25.37 | 25.155 | 25.155 | 0 |
| 17th Mar 2026 (Tue) | 25.3725 | 25.3725 | 25.37 | 25.37 | 0 |
| 16th Mar 2026 (Mon) | 25.415 | 25.415 | 25.415 | 25.3725 | 87 |
| 13th Mar 2026 (Fri) | 25.245 | 25.43 | 25.245 | 25.375 | 6,345 |
| 12th Mar 2026 (Thu) | 25.395 | 25.395 | 25.35 | 25.31 | 416 |
| 11th Mar 2026 (Wed) | 25.5675 | 25.5675 | 25.3975 | 25.3975 | 0 |
| 10th Mar 2026 (Tue) | 25.335 | 25.5675 | 25.335 | 25.5675 | 0 |
| 9th Mar 2026 (Mon) | 25.19 | 25.315 | 25.19 | 25.335 | 2,581 |
| 6th Mar 2026 (Fri) | 25.705 | 25.705 | 25.705 | 25.485 | 3,754 |
| 5th Mar 2026 (Thu) | 25.865 | 25.87 | 25.865 | 25.8175 | 4,389 |
| 4th Mar 2026 (Wed) | 25.7425 | 25.975 | 25.7425 | 25.975 | 0 |
| 3rd Mar 2026 (Tue) | 25.8325 | 25.8325 | 25.7425 | 25.7425 | 0 |
| 2nd Mar 2026 (Mon) | 25.685 | 25.845 | 25.685 | 25.8325 | 2,347 |
| 27th Feb 2026 (Fri) | 25.715 | 25.715 | 25.715 | 25.7525 | 1,041 |
| 26th Feb 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 1,917 |
| 25th Feb 2026 (Wed) | 25.4975 | 25.6725 | 25.4975 | 25.6725 | 0 |
| 24th Feb 2026 (Tue) | 25.42 | 25.4975 | 25.42 | 25.4975 | 0 |
| 23rd Feb 2026 (Mon) | 25.61 | 25.61 | 25.42 | 25.42 | 0 |
| 20th Feb 2026 (Fri) | 25.6975 | 25.6975 | 25.61 | 25.61 | 0 |
| 19th Feb 2026 (Thu) | 25.66 | 25.6975 | 25.66 | 25.6975 | 0 |
| 18th Feb 2026 (Wed) | 25.515 | 25.565 | 25.515 | 25.66 | 2,138 |
| 17th Feb 2026 (Tue) | 25.2875 | 25.47 | 25.2875 | 25.47 | 0 |
| 16th Feb 2026 (Mon) | 25.34 | 25.34 | 25.2875 | 25.2875 | 0 |
| 13th Feb 2026 (Fri) | 25.365 | 25.365 | 25.34 | 25.34 | 0 |
| 12th Feb 2026 (Thu) | 25.655 | 25.655 | 25.60 | 25.365 | 560 |
| 11th Feb 2026 (Wed) | 25.85 | 25.855 | 25.85 | 25.69 | 5,559 |
| 10th Feb 2026 (Tue) | 25.70 | 25.70 | 25.635 | 25.8275 | 5,431 |
| 9th Feb 2026 (Mon) | 25.715 | 25.715 | 25.715 | 25.745 | 1,140 |
| 6th Feb 2026 (Fri) | 25.61 | 25.665 | 25.61 | 25.665 | 0 |