| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.015 | 3,101 |
| 4th Jun 2025 (Wed) | 21.975 | 21.975 | 21.9675 | 21.9675 | 0 |
| 3rd Jun 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 1,811 |
| 2nd Jun 2025 (Mon) | 21.755 | 21.755 | 21.59 | 21.59 | 0 |
| 30th May 2025 (Fri) | 21.845 | 21.845 | 21.755 | 21.755 | 0 |
| 29th May 2025 (Thu) | 21.945 | 21.945 | 21.945 | 21.845 | 2,454 |
| 28th May 2025 (Wed) | 21.755 | 21.785 | 21.755 | 21.79 | 2,512 |
| 27th May 2025 (Tue) | 21.30 | 21.6925 | 21.30 | 21.6925 | 0 |
| 26th May 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 23rd May 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.355 | 420 |
| 22nd May 2025 (Thu) | 22.0175 | 22.0175 | 21.6675 | 21.6675 | 0 |
| 21st May 2025 (Wed) | 22.155 | 22.155 | 22.0175 | 22.0175 | 0 |
| 20th May 2025 (Tue) | 22.14 | 22.175 | 22.135 | 22.155 | 2,598 |
| 19th May 2025 (Mon) | 22.2875 | 22.2875 | 22.135 | 22.135 | 0 |
| 16th May 2025 (Fri) | 22.27 | 22.27 | 22.27 | 22.2875 | 19 |
| 15th May 2025 (Thu) | 21.97 | 22.08 | 21.93 | 22.175 | 16,165 |
| 14th May 2025 (Wed) | 21.90 | 22.045 | 21.90 | 22.035 | 6,775 |
| 13th May 2025 (Tue) | 21.905 | 21.905 | 21.905 | 22.065 | 199 |
| 12th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.865 | 4,098 |
| 9th May 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.18 | 3,101 |
| 8th May 2025 (Thu) | 21.33 | 21.34 | 21.30 | 21.2425 | 4,580 |
| 7th May 2025 (Wed) | 20.885 | 20.89 | 20.885 | 20.89 | 0 |
| 6th May 2025 (Tue) | 21.01 | 21.01 | 20.885 | 20.885 | 0 |
| 5th May 2025 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 2nd May 2025 (Fri) | 21.01 | 21.01 | 21.01 | 21.0925 | 400 |
| 1st May 2025 (Thu) | 20.585 | 21.06 | 20.585 | 21.06 | 0 |
| 30th Apr 2025 (Wed) | 20.57 | 20.57 | 20.555 | 20.585 | 4,440 |
| 29th Apr 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.5875 | 1 |
| 28th Apr 2025 (Mon) | 20.51 | 20.51 | 20.415 | 20.415 | 0 |
| 25th Apr 2025 (Fri) | 20.43 | 20.51 | 20.43 | 20.51 | 0 |
| 24th Apr 2025 (Thu) | 20.02 | 20.03 | 20.02 | 20.43 | 3,242 |
| 23rd Apr 2025 (Wed) | 20.10 | 20.455 | 20.10 | 20.245 | 4,385 |
| 22nd Apr 2025 (Tue) | 19.921 | 19.921 | 19.684 | 19.684 | 0 |
| 21st Apr 2025 (Mon) | 19.921 | 19.921 | 19.921 | 19.921 | 0 |
| 18th Apr 2025 (Fri) | 19.921 | 19.921 | 19.921 | 19.921 | 0 |
| 17th Apr 2025 (Thu) | 19.96 | 19.974 | 19.896 | 19.921 | 1,603 |
| 16th Apr 2025 (Wed) | 20.065 | 20.135 | 20.065 | 20.2075 | 4,346 |
| 15th Apr 2025 (Tue) | 20.33 | 20.495 | 20.33 | 20.445 | 4,435 |
| 14th Apr 2025 (Mon) | 20.585 | 20.585 | 20.585 | 20.47 | 353 |
| 11th Apr 2025 (Fri) | 20.185 | 20.185 | 20.09 | 20.0625 | 4,265 |
| 10th Apr 2025 (Thu) | 20.595 | 20.595 | 20.095 | 20.095 | 8,645 |
| 9th Apr 2025 (Wed) | 19.478 | 19.478 | 18.914 | 19.489 | 28,904 |
| 8th Apr 2025 (Tue) | 20.14 | 20.38 | 20.095 | 20.1775 | 34,962 |
| 7th Apr 2025 (Mon) | 18.932 | 18.932 | 18.932 | 19.444 | 82 |