| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.915 | 26.0425 | 25.915 | 26.0425 | 0 |
| 11th Dec 2025 (Thu) | 25.805 | 25.805 | 25.805 | 25.915 | 579 |
| 10th Dec 2025 (Wed) | 25.925 | 25.925 | 25.87 | 25.87 | 0 |
| 9th Dec 2025 (Tue) | 25.84 | 25.94 | 25.84 | 25.925 | 2,037 |
| 8th Dec 2025 (Mon) | 25.9625 | 25.9625 | 25.885 | 25.885 | 0 |
| 5th Dec 2025 (Fri) | 25.7675 | 25.9625 | 25.7675 | 25.9625 | 0 |
| 4th Dec 2025 (Thu) | 25.7975 | 25.7975 | 25.7675 | 25.7675 | 0 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.10 | 25.79 | 25.7975 | 7,986 |
| 2nd Dec 2025 (Tue) | 25.95 | 25.9675 | 25.95 | 25.9675 | 0 |
| 1st Dec 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.95 | 1,111 |
| 28th Nov 2025 (Fri) | 25.7725 | 25.9075 | 25.7725 | 25.9075 | 0 |
| 27th Nov 2025 (Thu) | 25.8475 | 25.8475 | 25.7725 | 25.7725 | 0 |
| 26th Nov 2025 (Wed) | 25.6375 | 25.8475 | 25.6375 | 25.8475 | 0 |
| 25th Nov 2025 (Tue) | 25.61 | 25.615 | 25.605 | 25.6375 | 15,343 |
| 24th Nov 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.695 | 350 |
| 21st Nov 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.3725 | 204 |
| 20th Nov 2025 (Thu) | 25.855 | 25.855 | 25.66 | 25.6725 | 1,302 |
| 19th Nov 2025 (Wed) | 25.635 | 25.635 | 25.635 | 25.5175 | 1,001 |
| 18th Nov 2025 (Tue) | 25.735 | 25.735 | 25.3825 | 25.3825 | 0 |
| 17th Nov 2025 (Mon) | 25.76 | 25.81 | 25.76 | 25.735 | 297 |
| 14th Nov 2025 (Fri) | 25.88 | 25.93 | 25.88 | 25.9475 | 2,470 |
| 13th Nov 2025 (Thu) | 26.11 | 26.11 | 26.11 | 25.9525 | 204 |
| 12th Nov 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.1275 | 203 |
| 11th Nov 2025 (Tue) | 25.615 | 25.795 | 25.615 | 25.795 | 0 |
| 10th Nov 2025 (Mon) | 25.2725 | 25.615 | 25.2725 | 25.615 | 0 |
| 7th Nov 2025 (Fri) | 25.295 | 25.295 | 25.295 | 25.2725 | 411 |
| 6th Nov 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.57 | 188 |
| 5th Nov 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.9625 | 238 |
| 4th Nov 2025 (Tue) | 25.83 | 25.885 | 25.825 | 25.975 | 37,685 |
| 3rd Nov 2025 (Mon) | 26.0025 | 26.0025 | 25.9075 | 25.9075 | 0 |
| 31st Oct 2025 (Fri) | 25.96 | 26.03 | 25.96 | 26.0025 | 2,681 |
| 30th Oct 2025 (Thu) | 25.97 | 26.12 | 25.97 | 26.165 | 18,169 |
| 29th Oct 2025 (Wed) | 25.9575 | 26.0125 | 25.9575 | 26.0125 | 0 |
| 28th Oct 2025 (Tue) | 25.955 | 26.025 | 25.94 | 25.9575 | 15,625 |
| 27th Oct 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.7525 | 1 |
| 24th Oct 2025 (Fri) | 25.41 | 25.6075 | 25.41 | 25.6075 | 0 |
| 23rd Oct 2025 (Thu) | 25.37 | 25.40 | 25.32 | 25.41 | 4,326 |
| 22nd Oct 2025 (Wed) | 25.445 | 25.445 | 25.445 | 25.30 | 162 |
| 21st Oct 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.3725 | 17,098 |
| 20th Oct 2025 (Mon) | 24.8525 | 25.1825 | 24.8525 | 25.1825 | 0 |
| 17th Oct 2025 (Fri) | 24.9575 | 24.9575 | 24.8525 | 24.8525 | 0 |
| 16th Oct 2025 (Thu) | 25.03 | 25.035 | 24.995 | 24.9575 | 7,415 |
| 15th Oct 2025 (Wed) | 24.985 | 25.1175 | 24.985 | 25.1175 | 0 |
| 14th Oct 2025 (Tue) | 24.905 | 24.935 | 24.905 | 24.985 | 3,429 |