| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.4125 | 24.47 | 24.4125 | 24.47 | 0 |
| 18th Sep 2025 (Thu) | 23.9725 | 24.4125 | 23.9725 | 24.4125 | 0 |
| 17th Sep 2025 (Wed) | 24.135 | 24.135 | 24.135 | 23.9725 | 452 |
| 16th Sep 2025 (Tue) | 23.995 | 23.995 | 23.94 | 23.9825 | 8,056 |
| 15th Sep 2025 (Mon) | 24.055 | 24.06 | 24.055 | 24.11 | 19,515 |
| 12th Sep 2025 (Fri) | 24.19 | 24.19 | 24.12 | 24.155 | 3,597 |
| 11th Sep 2025 (Thu) | 24.05 | 24.11 | 24.05 | 24.145 | 8,482 |
| 10th Sep 2025 (Wed) | 23.9575 | 24.0125 | 23.9575 | 24.0125 | 0 |
| 9th Sep 2025 (Tue) | 23.99 | 23.99 | 23.9575 | 23.9575 | 0 |
| 8th Sep 2025 (Mon) | 23.905 | 23.99 | 23.905 | 23.99 | 0 |
| 5th Sep 2025 (Fri) | 24.1425 | 24.1425 | 23.905 | 23.905 | 0 |
| 4th Sep 2025 (Thu) | 24.115 | 24.115 | 24.105 | 24.1425 | 2,510 |
| 3rd Sep 2025 (Wed) | 24.18 | 24.18 | 24.18 | 23.995 | 1,443 |
| 2nd Sep 2025 (Tue) | 23.995 | 24.025 | 23.965 | 23.9275 | 5,900 |
| 1st Sep 2025 (Mon) | 24.01 | 24.12 | 24.01 | 24.015 | 28,577 |
| 29th Aug 2025 (Fri) | 24.175 | 24.27 | 24.175 | 24.035 | 10,311 |
| 28th Aug 2025 (Thu) | 24.195 | 24.195 | 24.09 | 24.09 | 0 |
| 27th Aug 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.195 | 3,514 |
| 26th Aug 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 25th Aug 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 22nd Aug 2025 (Fri) | 24.035 | 24.055 | 24.035 | 24.03 | 10,805 |
| 21st Aug 2025 (Thu) | 23.79 | 23.885 | 23.79 | 23.885 | 0 |
| 20th Aug 2025 (Wed) | 23.9375 | 23.9375 | 23.79 | 23.79 | 0 |
| 19th Aug 2025 (Tue) | 23.92 | 23.9375 | 23.92 | 23.9375 | 0 |
| 18th Aug 2025 (Mon) | 23.835 | 23.92 | 23.835 | 23.92 | 0 |
| 15th Aug 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.835 | 3,076 |
| 14th Aug 2025 (Thu) | 23.8025 | 23.865 | 23.8025 | 23.865 | 0 |
| 13th Aug 2025 (Wed) | 23.75 | 23.8025 | 23.75 | 23.8025 | 0 |
| 12th Aug 2025 (Tue) | 23.8425 | 23.8425 | 23.75 | 23.75 | 0 |
| 11th Aug 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.8425 | 3,120 |
| 8th Aug 2025 (Fri) | 23.605 | 23.7275 | 23.605 | 23.7275 | 0 |
| 7th Aug 2025 (Thu) | 23.8225 | 23.8225 | 23.605 | 23.605 | 0 |
| 6th Aug 2025 (Wed) | 23.6975 | 23.8225 | 23.6975 | 23.8225 | 0 |
| 5th Aug 2025 (Tue) | 23.7975 | 23.7975 | 23.6975 | 23.6975 | 0 |
| 4th Aug 2025 (Mon) | 23.61 | 23.61 | 23.565 | 23.7975 | 556 |
| 1st Aug 2025 (Fri) | 23.835 | 23.835 | 23.82 | 23.5625 | 8,557 |
| 31st Jul 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.14 | 342 |
| 30th Jul 2025 (Wed) | 23.995 | 24.0975 | 23.995 | 24.0975 | 0 |
| 29th Jul 2025 (Tue) | 24.065 | 24.105 | 24.065 | 23.995 | 219 |
| 28th Jul 2025 (Mon) | 23.82 | 23.9125 | 23.82 | 23.9125 | 0 |
| 25th Jul 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 9 |
| 24th Jul 2025 (Thu) | 23.39 | 23.6575 | 23.39 | 23.6575 | 0 |
| 23rd Jul 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.39 | 780 |
| 22nd Jul 2025 (Tue) | 23.535 | 23.535 | 23.4175 | 23.4175 | 0 |