| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 4,970.104p | Suspected BUY Trade |
16:28:34 - 19-Sep-25 |
| Sell* | 1,032 | 4,968.699p | Ordinary |
16:25:33 - 19-Sep-25 |
| Sell* | 1,303 | 4,968.80p | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Sell* | 908 | 4,968.90p | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 10 | 4,971.645p | Suspected BUY Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 630 | 4,971.834p | Ordinary |
16:10:15 - 19-Sep-25 |
| Buy* | 226 | 4,973.991p | SI Trade |
16:10:12 - 19-Sep-25 |
| Unknown* | 0 | 4,969.80p | SI Trade |
16:05:46 - 19-Sep-25 |
| Unknown* | 0 | 4,960.18412p | SI Trade Currency Conversion |
15:45:09 - 19-Sep-25 |
| Buy* | 7 | 4,970.97p | Suspected BUY Trade |
15:44:43 - 19-Sep-25 |
| Buy* | 2 | 4,969.90p | Ordinary |
15:44:27 - 19-Sep-25 |
| Buy* | 2 | 4,975.40p | SI Trade |
15:35:17 - 19-Sep-25 |
| Sell* | 6 | 4,973.10p | Ordinary |
15:30:43 - 19-Sep-25 |
| Buy* | 16 | 4,973.435p | Suspected BUY Trade |
15:18:30 - 19-Sep-25 |
| Unknown* | 0 | 4,976.10p | SI Trade |
15:16:01 - 19-Sep-25 |
| Unknown* | 0 | 4,973.00p | SI Trade |
15:08:41 - 19-Sep-25 |
| Buy* | 1 | 4,977.106p | SI Trade |
15:07:46 - 19-Sep-25 |
| Buy* | 1 | 4,976.08p | Ordinary |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | 4,974.10p | SI Trade |
15:03:40 - 19-Sep-25 |
| Sell* | 1 | 4,974.09p | Ordinary |
15:03:36 - 19-Sep-25 |
| Buy* | 29 | 4,975.225p | Ordinary |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | 4,977.40p | Ordinary |
14:57:16 - 19-Sep-25 |
| Buy* | 64 | 4,974.671p | SI Trade |
14:43:04 - 19-Sep-25 |
| Buy* | 29 | 4,973.47p | Suspected BUY Trade |
14:42:02 - 19-Sep-25 |
| Sell* | 134 | 4,971.39p | Negotiated Trade |
14:34:03 - 19-Sep-25 |
| Unknown* | 0 | 4,981.80p | SI Trade |
14:26:46 - 19-Sep-25 |
| Buy* | 35 | 4,977.69p | Suspected BUY Trade |
14:17:57 - 19-Sep-25 |
| Sell* | 33 | 4,979.57p | Negotiated Trade |
14:11:56 - 19-Sep-25 |
| Buy* | 470 | 4,981.617p | Ordinary |
14:08:58 - 19-Sep-25 |
| Buy* | 130 | 4,980.742p | Suspected BUY Trade |
14:04:51 - 19-Sep-25 |
| Unknown* | 0 | 4,982.10p | SI Trade |
13:48:08 - 19-Sep-25 |
| Sell* | 232 | 4,979.796p | Ordinary |
13:43:35 - 19-Sep-25 |
| Sell* | 205 | 4,979.743p | Ordinary |
13:42:14 - 19-Sep-25 |
| Sell* | 16 | 4,980.70p | SI Trade |
13:39:39 - 19-Sep-25 |
| Sell* | 9 | 4,980.30p | SI Trade |
13:29:13 - 19-Sep-25 |
| Sell* | 12 | 4,980.00p | SI Trade |
13:29:10 - 19-Sep-25 |
| Sell* | 29 | 4,979.90p | SI Trade |
13:29:06 - 19-Sep-25 |
| Sell* | 20 | 4,979.90p | SI Trade |
13:29:05 - 19-Sep-25 |
| Sell* | 814 | 4,978.726p | Ordinary |
13:27:37 - 19-Sep-25 |
| Sell* | 68 | 4,976.60p | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 435 | 4,974.125p | Ordinary |
12:54:02 - 19-Sep-25 |
| Unknown* | 0 | 4,972.60p | SI Trade |
12:45:55 - 19-Sep-25 |
| Sell* | 1,915 | 4,970.313p | Ordinary |
12:44:48 - 19-Sep-25 |
| Sell* | 1,144 | 4,970.537p | Ordinary |
12:44:10 - 19-Sep-25 |
| Sell* | 633 | 4,969.80p | Automatic Execution |
12:41:19 - 19-Sep-25 |
| Sell* | 650 | 4,969.80p | Automatic Execution |
12:41:19 - 19-Sep-25 |
| Sell* | 1,216 | 4,969.80p | Automatic Execution |
12:41:19 - 19-Sep-25 |
| Sell* | 146 | 4,969.80p | Automatic Execution |
12:41:19 - 19-Sep-25 |
| Buy* | 162 | 4,969.80p | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Sell* | 1,362 | 4,969.90p | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Unknown* | 0 | 4,968.60p | SI Trade |
12:31:56 - 19-Sep-25 |
| Unknown* | 23 | 4,946.40589p | Ordinary Currency Conversion |
12:05:33 - 19-Sep-25 |
| Unknown* | 0 | 4,969.90p | SI Trade |
12:01:31 - 19-Sep-25 |
| Sell* | 4 | 4,961.90p | SI Trade |
11:57:13 - 19-Sep-25 |
| Sell* | 20 | 4,961.70p | SI Trade |
11:57:12 - 19-Sep-25 |
| Buy* | 496 | 4,963.00p | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 908 | 4,962.90p | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 176 | 4,962.90p | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 4 | 4,963.60p | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 0 | 4,965.10p | SI Trade |
11:51:20 - 19-Sep-25 |
| Sell* | 85 | 4,963.365p | Negotiated Trade |
11:37:30 - 19-Sep-25 |
| Buy* | 69 | 4,961.365p | Suspected BUY Trade |
11:14:51 - 19-Sep-25 |
| Sell* | 527 | 4,960.737p | Ordinary |
11:14:50 - 19-Sep-25 |
| Buy* | 45 | 4,961.10p | Automatic Execution |
11:08:38 - 19-Sep-25 |
| Buy* | 908 | 4,961.00p | Automatic Execution |
11:08:38 - 19-Sep-25 |
| Buy* | 4 | 4,960.69p | Suspected BUY Trade |
11:02:30 - 19-Sep-25 |
| Buy* | 11 | 4,963.15p | Suspected BUY Trade |
10:51:23 - 19-Sep-25 |
| Buy* | 2 | 4,964.10p | SI Trade |
10:50:35 - 19-Sep-25 |
| Buy* | 16 | 4,963.30p | SI Trade |
10:50:35 - 19-Sep-25 |
| Buy* | 94 | 4,963.036p | Suspected BUY Trade |
10:50:29 - 19-Sep-25 |
| Sell* | 252 | 4,962.483p | Ordinary |
10:50:26 - 19-Sep-25 |
| Sell* | 237 | 4,963.078p | Negotiated Trade |
10:50:26 - 19-Sep-25 |
| Sell* | 85 | 4,962.395p | Negotiated Trade |
10:47:55 - 19-Sep-25 |
| Buy* | 1,168 | 4,963.217p | Suspected BUY Trade |
10:47:00 - 19-Sep-25 |
| Buy* | 6 | 4,962.96p | Suspected BUY Trade |
10:46:33 - 19-Sep-25 |
| Buy* | 16 | 4,961.876p | Suspected BUY Trade |
10:44:57 - 19-Sep-25 |
| Sell* | 41 | 4,962.43p | Negotiated Trade |
10:39:14 - 19-Sep-25 |
| Buy* | 1 | 4,964.10p | Ordinary |
10:38:18 - 19-Sep-25 |
| Buy* | 2 | 4,964.50p | Ordinary |
10:32:33 - 19-Sep-25 |
| Unknown* | 0 | 4,963.90p | SI Trade |
10:28:51 - 19-Sep-25 |
| Buy* | 1 | 4,964.00p | Ordinary |
10:23:17 - 19-Sep-25 |
| Unknown* | 0 | 4,962.60p | SI Trade |
10:06:56 - 19-Sep-25 |
| Sell* | 79 | 4,961.98p | Negotiated Trade |
09:58:55 - 19-Sep-25 |
| Buy* | 50 | 4,962.867p | Suspected BUY Trade |
09:58:08 - 19-Sep-25 |
| Sell* | 550 | 4,962.00p | Automatic Execution |
09:58:03 - 19-Sep-25 |
| Unknown* | 0 | 4,962.30p | SI Trade |
09:55:07 - 19-Sep-25 |
| Sell* | 202 | 4,963.837p | Ordinary |
09:48:52 - 19-Sep-25 |
| Unknown* | 0 | 4,965.30p | SI Trade |
09:40:13 - 19-Sep-25 |
| Buy* | 1,645 | 4,967.538p | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 805 | 4,967.427p | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 6 | 4,968.80p | Ordinary |
09:25:38 - 19-Sep-25 |
| Sell* | 14 | 4,967.30p | SI Trade |
09:18:52 - 19-Sep-25 |
| Unknown* | 0 | 4,966.60p | SI Trade |
09:11:51 - 19-Sep-25 |
| Buy* | 62 | 4,966.65p | Suspected BUY Trade |
09:08:36 - 19-Sep-25 |
| Sell* | 17 | 4,962.35p | Ordinary |
09:02:32 - 19-Sep-25 |
| Buy* | 17 | 4,963.32p | Suspected BUY Trade |
09:01:29 - 19-Sep-25 |
| Buy* | 1 | 4,963.45p | Ordinary |
09:01:11 - 19-Sep-25 |
| Buy* | 3 | 4,963.45p | Ordinary |
09:01:11 - 19-Sep-25 |
| Buy* | 3 | 4,963.45p | Ordinary |
09:01:11 - 19-Sep-25 |
| Buy* | 1 | 4,963.45p | Ordinary |
09:01:11 - 19-Sep-25 |
| Buy* | 1 | 4,962.90p | Ordinary |
08:58:07 - 19-Sep-25 |
| Buy* | 201 | 4,962.257p | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 1,050 | 4,962.766p | Suspected BUY Trade |
08:55:08 - 19-Sep-25 |
| Unknown* | 0 | 4,959.80p | SI Trade |
08:52:15 - 19-Sep-25 |
| Buy* | 2 | 4,959.70p | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 20 | 4,955.584p | Suspected BUY Trade |
08:39:04 - 19-Sep-25 |
| Buy* | 1 | 4,955.20p | SI Trade |
08:38:29 - 19-Sep-25 |
| Buy* | 3 | 4,953.80p | Ordinary |
08:37:10 - 19-Sep-25 |
| Unknown* | 0 | 4,955.10p | SI Trade |
08:36:16 - 19-Sep-25 |
| Buy* | 100 | 4,954.676p | Suspected BUY Trade |
08:36:15 - 19-Sep-25 |
| Buy* | 41 | 4,954.35p | Suspected BUY Trade |
08:36:11 - 19-Sep-25 |
| Buy* | 2 | 4,954.80p | Ordinary |
08:34:09 - 19-Sep-25 |
| Buy* | 2 | 4,955.40p | Ordinary |
08:32:11 - 19-Sep-25 |
| Unknown* | 0 | 4,945.83123p | SI Trade Currency Conversion |
08:26:17 - 19-Sep-25 |
| Unknown* | 0 | 4,956.80p | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | 4,958.90p | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | 4,956.80p | SI Trade |
08:15:21 - 19-Sep-25 |
| Unknown* | 0 | 4,956.90p | SI Trade |
08:13:49 - 19-Sep-25 |
| Unknown* | 0 | 4,957.70p | SI Trade |
08:13:37 - 19-Sep-25 |
| Unknown* | 0 | 4,957.20p | SI Trade |
08:13:22 - 19-Sep-25 |
| Unknown* | 0 | 4,958.10p | SI Trade |
08:12:56 - 19-Sep-25 |
| Unknown* | 0 | 4,957.70p | SI Trade |
08:12:17 - 19-Sep-25 |
| Unknown* | 0 | 4,958.50p | SI Trade |
08:11:47 - 19-Sep-25 |
| Unknown* | 0 | 4,957.10p | SI Trade |
08:11:42 - 19-Sep-25 |
| Unknown* | 0 | 4,957.80p | SI Trade |
08:09:39 - 19-Sep-25 |
| Unknown* | 0 | 4,959.80p | SI Trade |
08:05:54 - 19-Sep-25 |
| Unknown* | 0 | 4,958.70p | SI Trade |
08:05:21 - 19-Sep-25 |
| Unknown* | 0 | 4,958.40p | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | 4,959.00p | SI Trade |
08:03:22 - 19-Sep-25 |
| Unknown* | 0 | 4,959.40p | SI Trade |
08:03:16 - 19-Sep-25 |
| Unknown* | 0 | 4,955.70p | SI Trade |
08:01:53 - 19-Sep-25 |
| Unknown* | 0 | 4,955.10p | SI Trade |
08:01:19 - 19-Sep-25 |
| Unknown* | 0 | 4,954.60p | SI Trade |
08:01:06 - 19-Sep-25 |
| Sell* | 681 | 4,953.40p | Automatic Execution |
08:00:43 - 19-Sep-25 |
| Sell* | 1,362 | 4,953.50p | Automatic Execution |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 4,956.10p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 4,954.90p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 9 | 4,955.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 2 | 4,955.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 2 | 4,955.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | 4,955.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 3 | 4,955.20p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 3 | 4,952.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,952.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 8 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 2 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 2 | 4,952.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,955.20p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 4,951.20p | SI Trade |
16:27:13 - 18-Sep-25 |
| Buy* | 709 | 4,947.10p | Automatic Execution |
16:07:47 - 18-Sep-25 |
| Buy* | 176 | 4,947.10p | Automatic Execution |
16:07:47 - 18-Sep-25 |
| Unknown* | 0 | 4,948.70p | SI Trade |
16:07:39 - 18-Sep-25 |
| Buy* | 126 | 4,946.90p | Automatic Execution |
16:06:35 - 18-Sep-25 |
| Unknown* | 0 | 4,947.20p | SI Trade |
16:06:27 - 18-Sep-25 |
| Unknown* | 0 | 4,945.20p | SI Trade |
16:04:18 - 18-Sep-25 |
| Buy* | 767 | 4,947.90p | Automatic Execution |
16:01:54 - 18-Sep-25 |
| Buy* | 130 | 4,947.60p | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Buy* | 144 | 4,946.70p | Automatic Execution |
16:00:22 - 18-Sep-25 |
| Buy* | 128 | 4,946.50p | Automatic Execution |
15:59:33 - 18-Sep-25 |
| Buy* | 128 | 4,944.90p | Automatic Execution |
15:58:47 - 18-Sep-25 |
| Buy* | 1,045 | 4,947.30p | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 85 | 4,946.10p | Suspected BUY Trade |
15:52:10 - 18-Sep-25 |
| Buy* | 156 | 4,947.90p | Automatic Execution |
15:51:38 - 18-Sep-25 |
| Buy* | 15 | 4,948.70p | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 176 | 4,948.60p | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Unknown* | 0 | 4,946.10p | SI Trade |
15:50:12 - 18-Sep-25 |
| Buy* | 666 | 4,950.60p | Automatic Execution |
15:46:31 - 18-Sep-25 |
| Buy* | 147 | 4,950.90p | Automatic Execution |
15:45:40 - 18-Sep-25 |
| Buy* | 139 | 4,951.60p | Automatic Execution |
15:44:42 - 18-Sep-25 |
| Unknown* | 0 | 4,953.30p | SI Trade |
15:43:58 - 18-Sep-25 |
| Buy* | 133 | 4,953.30p | Automatic Execution |
15:43:58 - 18-Sep-25 |
| Sell* | 120 | 4,953.526p | Negotiated Trade |
15:40:00 - 18-Sep-25 |
| Buy* | 791 | 4,955.50p | Automatic Execution |
15:38:10 - 18-Sep-25 |
| Buy* | 176 | 4,955.50p | Automatic Execution |
15:38:10 - 18-Sep-25 |
| Unknown* | 0 | 4,956.60p | SI Trade |
15:37:49 - 18-Sep-25 |
| Sell* | 1,393 | 4,954.937p | Ordinary |
15:37:13 - 18-Sep-25 |
| Sell* | 331 | 4,954.70p | Automatic Execution |
15:36:26 - 18-Sep-25 |
| Buy* | 9 | 4,955.249p | Suspected BUY Trade |
15:34:32 - 18-Sep-25 |
| Unknown* | 0 | 4,955.60p | SI Trade |
15:33:19 - 18-Sep-25 |
| Buy* | 716 | 4,956.80p | Automatic Execution |
15:32:52 - 18-Sep-25 |
| Buy* | 176 | 4,956.80p | Automatic Execution |
15:32:52 - 18-Sep-25 |
| Buy* | 144 | 4,956.40p | Automatic Execution |
15:31:56 - 18-Sep-25 |
| Buy* | 667 | 4,956.80p | Automatic Execution |
15:26:56 - 18-Sep-25 |
| Buy* | 176 | 4,956.80p | Automatic Execution |
15:26:56 - 18-Sep-25 |