| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,325.70 | 4,330.60 | 4,298.40 | 4,304.00 | 40,389 |
| 8th May 2025 (Thu) | 4,317.10 | 4,335.10 | 4,290.40 | 4,315.70 | 28,137 |
| 7th May 2025 (Wed) | 4,259.90 | 4,268.60 | 4,234.30 | 4,247.75 | 24,984 |
| 6th May 2025 (Tue) | 4,283.30 | 4,284.00 | 4,228.20 | 4,255.85 | 51,797 |
| 5th May 2025 (Mon) | 4,305.83747 | 4,305.83747 | 4,305.83747 | 4,305.83747 | 0 |
| 2nd May 2025 (Fri) | 4,277.30 | 4,310.30 | 4,268.40 | 4,310.30 | 43,426 |
| 1st May 2025 (Thu) | 4,276.70 | 4,297.10 | 4,267.00 | 4,293.40 | 52,106 |
| 30th Apr 2025 (Wed) | 4,181.10 | 4,197.90 | 4,119.00 | 4,173.10 | 40,426 |
| 29th Apr 2025 (Tue) | 4,177.90 | 4,177.90 | 4,142.70 | 4,165.10 | 23,988 |
| 28th Apr 2025 (Mon) | 4,204.20 | 4,204.20 | 4,145.70 | 4,141.80 | 24,660 |
| 25th Apr 2025 (Fri) | 4,191.20 | 4,191.20 | 4,141.50 | 4,160.65 | 42,689 |
| 24th Apr 2025 (Thu) | 4,076.10 | 4,127.90 | 4,049.00 | 4,134.90 | 70,491 |
| 23rd Apr 2025 (Wed) | 4,075.20 | 4,154.10 | 4,070.10 | 4,116.40 | 47,881 |
| 22nd Apr 2025 (Tue) | 3,924.80 | 3,979.00 | 3,919.80 | 3,977.30 | 30,303 |
| 21st Apr 2025 (Mon) | 4,030.10 | 4,030.10 | 4,030.10 | 4,030.10 | 0 |
| 18th Apr 2025 (Fri) | 4,030.10 | 4,030.10 | 4,030.10 | 4,030.10 | 0 |
| 17th Apr 2025 (Thu) | 4,064.60 | 4,075.60 | 4,014.80 | 4,030.10 | 26,749 |
| 16th Apr 2025 (Wed) | 4,060.80 | 4,103.50 | 4,043.40 | 4,096.75 | 46,379 |
| 15th Apr 2025 (Tue) | 4,146.20 | 4,150.00 | 4,117.70 | 4,136.85 | 71,564 |
| 14th Apr 2025 (Mon) | 4,162.20 | 4,174.30 | 4,153.00 | 4,141.15 | 38,152 |
| 11th Apr 2025 (Fri) | 4,121.40 | 4,121.60 | 4,040.60 | 4,066.00 | 84,242 |
| 10th Apr 2025 (Thu) | 4,274.80 | 4,274.80 | 4,087.90 | 4,087.90 | 86,581 |
| 9th Apr 2025 (Wed) | 3,916.80 | 3,970.60 | 3,875.90 | 3,950.05 | 148,143 |
| 8th Apr 2025 (Tue) | 4,062.30 | 4,158.30 | 4,056.90 | 4,083.95 | 125,334 |
| 7th Apr 2025 (Mon) | 3,778.90 | 4,095.30 | 3,775.10 | 3,964.40 | 124,623 |
| 4th Apr 2025 (Fri) | 4,154.40 | 4,162.00 | 3,994.30 | 4,042.70 | 88,296 |
| 3rd Apr 2025 (Thu) | 4,236.30 | 4,243.40 | 4,176.70 | 4,187.40 | 127,370 |
| 2nd Apr 2025 (Wed) | 4,396.40 | 4,405.70 | 4,357.90 | 4,405.70 | 45,806 |
| 1st Apr 2025 (Tue) | 4,383.50 | 4,402.30 | 4,363.50 | 4,402.30 | 60,509 |
| 31st Mar 2025 (Mon) | 4,315.40 | 4,343.50 | 4,296.00 | 4,343.50 | 30,895 |
| 28th Mar 2025 (Fri) | 4,422.30 | 4,441.30 | 4,361.60 | 4,360.80 | 39,160 |
| 27th Mar 2025 (Thu) | 4,466.20 | 4,471.10 | 4,430.00 | 4,451.50 | 48,681 |
| 26th Mar 2025 (Wed) | 4,515.40 | 4,526.60 | 4,485.20 | 4,489.00 | 42,197 |
| 25th Mar 2025 (Tue) | 4,501.90 | 4,511.50 | 4,493.00 | 4,493.00 | 52,647 |
| 24th Mar 2025 (Mon) | 4,454.20 | 4,507.50 | 4,454.20 | 4,505.30 | 51,106 |
| 21st Mar 2025 (Fri) | 4,405.70 | 4,414.70 | 4,380.90 | 4,412.70 | 42,454 |
| 20th Mar 2025 (Thu) | 4,435.80 | 4,441.30 | 4,398.00 | 4,415.30 | 40,510 |
| 19th Mar 2025 (Wed) | 4,366.70 | 4,408.30 | 4,366.70 | 4,403.85 | 45,873 |
| 18th Mar 2025 (Tue) | 4,405.40 | 4,408.60 | 4,359.30 | 4,366.90 | 40,410 |
| 17th Mar 2025 (Mon) | 4,374.50 | 4,407.60 | 4,370.70 | 4,387.20 | 77,589 |
| 14th Mar 2025 (Fri) | 4,335.20 | 4,399.20 | 4,335.20 | 4,382.95 | 131,801 |
| 13th Mar 2025 (Thu) | 4,338.20 | 4,368.90 | 4,325.60 | 4,314.35 | 58,085 |
| 12th Mar 2025 (Wed) | 4,366.80 | 4,386.70 | 4,329.60 | 4,364.05 | 86,945 |
| 11th Mar 2025 (Tue) | 4,399.50 | 4,401.20 | 4,340.40 | 4,343.10 | 55,428 |
| 10th Mar 2025 (Mon) | 4,492.00 | 4,493.80 | 4,408.70 | 4,418.80 | 117,985 |