| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,217.20 | 5,221.60 | 5,164.10 | 5,164.10 | 39,594 |
| 11th Dec 2025 (Thu) | 5,171.80 | 5,184.80 | 5,168.70 | 5,175.90 | 14,321 |
| 10th Dec 2025 (Wed) | 5,202.00 | 5,204.00 | 5,180.00 | 5,199.10 | 30,997 |
| 9th Dec 2025 (Tue) | 5,205.40 | 5,217.20 | 5,194.20 | 5,217.20 | 27,682 |
| 8th Dec 2025 (Mon) | 5,224.50 | 5,224.90 | 5,200.00 | 5,203.30 | 19,627 |
| 5th Dec 2025 (Fri) | 5,206.20 | 5,224.30 | 5,202.10 | 5,215.00 | 25,431 |
| 4th Dec 2025 (Thu) | 5,200.20 | 5,202.00 | 5,182.80 | 5,187.90 | 66,796 |
| 3rd Dec 2025 (Wed) | 5,225.10 | 5,227.20 | 5,180.00 | 5,191.70 | 30,706 |
| 2nd Dec 2025 (Tue) | 5,210.60 | 5,246.00 | 5,210.60 | 5,225.40 | 62,047 |
| 1st Dec 2025 (Mon) | 5,206.50 | 5,220.60 | 5,178.40 | 5,220.60 | 13,668 |
| 28th Nov 2025 (Fri) | 5,216.00 | 5,233.50 | 5,216.00 | 5,221.80 | 27,467 |
| 27th Nov 2025 (Thu) | 5,211.70 | 5,211.80 | 5,203.00 | 5,203.00 | 25,388 |
| 26th Nov 2025 (Wed) | 5,210.20 | 5,216.30 | 5,191.30 | 5,215.60 | 30,878 |
| 25th Nov 2025 (Tue) | 5,166.10 | 5,166.40 | 5,133.60 | 5,157.60 | 39,240 |
| 24th Nov 2025 (Mon) | 5,128.50 | 5,167.00 | 5,108.70 | 5,161.50 | 41,753 |
| 21st Nov 2025 (Fri) | 5,054.00 | 5,078.80 | 5,049.10 | 5,076.60 | 29,830 |
| 20th Nov 2025 (Thu) | 5,206.40 | 5,229.00 | 5,161.40 | 5,161.40 | 49,204 |
| 19th Nov 2025 (Wed) | 5,099.60 | 5,130.30 | 5,099.50 | 5,130.30 | 21,814 |
| 18th Nov 2025 (Tue) | 5,104.40 | 5,119.40 | 5,063.60 | 5,099.90 | 36,657 |
| 17th Nov 2025 (Mon) | 5,194.30 | 5,200.90 | 5,145.70 | 5,161.60 | 43,668 |
| 14th Nov 2025 (Fri) | 5,171.70 | 5,196.50 | 5,113.10 | 5,189.40 | 84,927 |
| 13th Nov 2025 (Thu) | 5,278.10 | 5,278.10 | 5,189.30 | 5,194.70 | 77,501 |
| 12th Nov 2025 (Wed) | 5,278.20 | 5,301.40 | 5,269.40 | 5,269.40 | 77,137 |
| 11th Nov 2025 (Tue) | 5,251.20 | 5,251.20 | 5,229.40 | 5,230.80 | 63,711 |
| 10th Nov 2025 (Mon) | 5,204.60 | 5,228.30 | 5,200.10 | 5,204.30 | 39,067 |
| 7th Nov 2025 (Fri) | 5,191.30 | 5,191.30 | 5,100.00 | 5,106.00 | 23,967 |
| 6th Nov 2025 (Thu) | 5,247.40 | 5,256.80 | 5,188.40 | 5,188.40 | 44,373 |
| 5th Nov 2025 (Wed) | 5,239.90 | 5,271.90 | 5,239.10 | 5,271.90 | 40,706 |
| 4th Nov 2025 (Tue) | 5,230.90 | 5,273.30 | 5,229.00 | 5,266.90 | 35,438 |
| 3rd Nov 2025 (Mon) | 5,262.70 | 5,289.80 | 5,261.50 | 5,261.50 | 31,608 |
| 31st Oct 2025 (Fri) | 5,286.70 | 5,306.60 | 5,256.60 | 5,263.40 | 53,635 |
| 30th Oct 2025 (Thu) | 5,279.10 | 5,288.80 | 5,259.40 | 5,272.80 | 40,680 |
| 29th Oct 2025 (Wed) | 5,281.00 | 5,289.90 | 5,270.70 | 5,274.10 | 38,594 |
| 28th Oct 2025 (Tue) | 5,206.80 | 5,249.60 | 5,206.80 | 5,238.80 | 38,819 |
| 27th Oct 2025 (Mon) | 5,199.20 | 5,200.70 | 5,187.00 | 5,197.20 | 38,094 |
| 24th Oct 2025 (Fri) | 5,124.30 | 5,169.30 | 5,122.40 | 5,166.20 | 211,404 |
| 23rd Oct 2025 (Thu) | 5,081.70 | 5,100.50 | 5,064.30 | 5,098.70 | 56,087 |
| 22nd Oct 2025 (Wed) | 5,109.30 | 5,112.20 | 5,062.00 | 5,062.00 | 44,921 |
| 21st Oct 2025 (Tue) | 5,077.00 | 5,091.50 | 5,077.00 | 5,089.10 | 25,597 |
| 20th Oct 2025 (Mon) | 5,036.10 | 5,065.90 | 5,034.80 | 5,065.90 | 36,112 |
| 17th Oct 2025 (Fri) | 4,938.90 | 5,006.70 | 4,918.10 | 4,984.40 | 65,575 |
| 16th Oct 2025 (Thu) | 5,038.80 | 5,045.00 | 5,027.50 | 5,032.20 | 28,937 |
| 15th Oct 2025 (Wed) | 5,061.70 | 5,082.30 | 5,044.10 | 5,044.10 | 63,533 |
| 14th Oct 2025 (Tue) | 5,021.30 | 5,032.00 | 5,004.50 | 5,030.60 | 62,322 |