| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,953.30 | 4,976.60 | 4,953.30 | 4,970.10 | 28,054 |
| 18th Sep 2025 (Thu) | 4,922.70 | 4,956.80 | 4,919.70 | 4,947.75 | 85,000 |
| 17th Sep 2025 (Wed) | 4,890.40 | 4,893.90 | 4,875.00 | 4,875.45 | 21,336 |
| 16th Sep 2025 (Tue) | 4,907.20 | 4,909.40 | 4,884.20 | 4,888.10 | 56,264 |
| 15th Sep 2025 (Mon) | 4,907.80 | 4,910.40 | 4,891.00 | 4,908.30 | 43,599 |
| 12th Sep 2025 (Fri) | 4,908.60 | 4,909.10 | 4,905.90 | 4,907.40 | 35,043 |
| 11th Sep 2025 (Thu) | 4,886.90 | 4,895.70 | 4,875.70 | 4,898.00 | 25,977 |
| 10th Sep 2025 (Wed) | 4,874.40 | 4,881.00 | 4,865.70 | 4,871.95 | 20,080 |
| 9th Sep 2025 (Tue) | 4,844.00 | 4,845.00 | 4,833.00 | 4,847.65 | 15,885 |
| 8th Sep 2025 (Mon) | 4,849.00 | 4,851.30 | 4,835.90 | 4,848.60 | 38,117 |
| 5th Sep 2025 (Fri) | 4,884.40 | 4,884.40 | 4,812.40 | 4,828.20 | 40,648 |
| 4th Sep 2025 (Thu) | 4,844.60 | 4,864.60 | 4,844.60 | 4,864.60 | 18,229 |
| 3rd Sep 2025 (Wed) | 4,847.20 | 4,856.30 | 4,829.10 | 4,829.10 | 45,390 |
| 2nd Sep 2025 (Tue) | 4,818.40 | 4,846.70 | 4,805.50 | 4,805.50 | 48,954 |
| 1st Sep 2025 (Mon) | 4,817.00 | 4,823.90 | 4,815.00 | 4,820.80 | 20,391 |
| 29th Aug 2025 (Fri) | 4,859.50 | 4,862.80 | 4,822.00 | 4,822.90 | 23,908 |
| 28th Aug 2025 (Thu) | 4,847.20 | 4,847.80 | 4,832.50 | 4,837.75 | 28,521 |
| 27th Aug 2025 (Wed) | 4,849.00 | 4,861.40 | 4,848.40 | 4,851.30 | 24,062 |
| 26th Aug 2025 (Tue) | 4,823.50 | 4,823.50 | 4,811.50 | 4,818.80 | 21,702 |
| 25th Aug 2025 (Mon) | 4,825.55 | 4,825.55 | 4,825.55 | 4,825.55 | 0 |
| 22nd Aug 2025 (Fri) | 4,789.80 | 4,833.40 | 4,789.80 | 4,825.55 | 17,980 |
| 21st Aug 2025 (Thu) | 4,800.70 | 4,803.50 | 4,780.00 | 4,795.85 | 15,982 |
| 20th Aug 2025 (Wed) | 4,787.40 | 4,792.30 | 4,752.00 | 4,778.15 | 17,567 |
| 19th Aug 2025 (Tue) | 4,807.40 | 4,819.80 | 4,804.00 | 4,804.35 | 21,247 |
| 18th Aug 2025 (Mon) | 4,800.00 | 4,812.20 | 4,799.90 | 4,807.40 | 29,914 |
| 15th Aug 2025 (Fri) | 4,817.10 | 4,821.10 | 4,795.50 | 4,795.70 | 31,507 |
| 14th Aug 2025 (Thu) | 4,799.10 | 4,818.50 | 4,786.60 | 4,806.25 | 37,115 |
| 13th Aug 2025 (Wed) | 4,809.80 | 4,811.30 | 4,795.20 | 4,797.95 | 42,737 |
| 12th Aug 2025 (Tue) | 4,792.30 | 4,797.70 | 4,775.40 | 4,792.70 | 34,068 |
| 11th Aug 2025 (Mon) | 4,793.90 | 4,809.10 | 4,793.90 | 4,804.90 | 50,955 |
| 8th Aug 2025 (Fri) | 4,766.10 | 4,792.00 | 4,766.10 | 4,781.60 | 26,033 |
| 7th Aug 2025 (Thu) | 4,799.60 | 4,826.00 | 4,767.00 | 4,765.35 | 38,323 |
| 6th Aug 2025 (Wed) | 4,793.10 | 4,800.00 | 4,776.00 | 4,789.85 | 34,969 |
| 5th Aug 2025 (Tue) | 4,818.20 | 4,821.60 | 4,772.20 | 4,775.90 | 41,080 |
| 4th Aug 2025 (Mon) | 4,748.90 | 4,789.50 | 4,748.90 | 4,789.50 | 44,421 |
| 1st Aug 2025 (Fri) | 4,824.10 | 4,824.10 | 4,731.10 | 4,741.60 | 74,736 |
| 31st Jul 2025 (Thu) | 4,878.20 | 4,904.70 | 4,859.30 | 4,867.60 | 28,983 |
| 30th Jul 2025 (Wed) | 4,814.70 | 4,843.00 | 4,808.90 | 4,836.65 | 40,560 |
| 29th Jul 2025 (Tue) | 4,839.00 | 4,847.40 | 4,820.60 | 4,820.60 | 29,123 |
| 28th Jul 2025 (Mon) | 4,820.50 | 4,820.50 | 4,803.10 | 4,806.55 | 25,513 |
| 25th Jul 2025 (Fri) | 4,764.70 | 4,787.90 | 4,763.40 | 4,786.80 | 17,643 |
| 24th Jul 2025 (Thu) | 4,730.20 | 4,750.30 | 4,730.10 | 4,749.20 | 29,914 |
| 23rd Jul 2025 (Wed) | 4,735.40 | 4,744.60 | 4,721.30 | 4,725.60 | 17,725 |
| 22nd Jul 2025 (Tue) | 4,739.00 | 4,745.00 | 4,720.60 | 4,725.30 | 35,632 |