| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,038.30 | 5,108.50 | 5,038.30 | 5,107.60 | 39,109 |
| 5th Feb 2026 (Thu) | 5,100.00 | 5,126.30 | 5,062.40 | 5,079.50 | 39,577 |
| 4th Feb 2026 (Wed) | 5,117.00 | 5,118.90 | 5,100.00 | 5,111.80 | 48,046 |
| 3rd Feb 2026 (Tue) | 5,172.60 | 5,180.80 | 5,126.80 | 5,126.80 | 114,042 |
| 2nd Feb 2026 (Mon) | 5,085.70 | 5,176.50 | 5,085.50 | 5,174.50 | 47,748 |
| 30th Jan 2026 (Fri) | 5,078.10 | 5,123.90 | 5,078.00 | 5,119.20 | 41,772 |
| 29th Jan 2026 (Thu) | 5,124.60 | 5,132.20 | 5,069.50 | 5,069.50 | 20,961 |
| 28th Jan 2026 (Wed) | 5,141.20 | 5,149.40 | 5,127.20 | 5,132.10 | 54,244 |
| 27th Jan 2026 (Tue) | 5,161.80 | 5,161.80 | 5,120.00 | 5,135.50 | 35,897 |
| 26th Jan 2026 (Mon) | 5,127.90 | 5,140.80 | 5,110.00 | 5,139.40 | 46,644 |
| 23rd Jan 2026 (Fri) | 5,194.60 | 5,195.50 | 5,156.60 | 5,156.60 | 27,994 |
| 22nd Jan 2026 (Thu) | 5,208.80 | 5,222.80 | 5,185.40 | 5,195.00 | 51,459 |
| 21st Jan 2026 (Wed) | 5,137.50 | 5,169.50 | 5,118.90 | 5,169.50 | 40,935 |
| 20th Jan 2026 (Tue) | 5,144.40 | 5,161.90 | 5,117.10 | 5,159.75 | 25,608 |
| 19th Jan 2026 (Mon) | 5,199.20 | 5,205.40 | 5,176.50 | 5,176.50 | 40,502 |
| 16th Jan 2026 (Fri) | 5,269.20 | 5,269.20 | 5,252.10 | 5,256.40 | 46,232 |
| 15th Jan 2026 (Thu) | 5,239.50 | 5,273.70 | 5,239.50 | 5,271.60 | 30,075 |
| 14th Jan 2026 (Wed) | 5,239.10 | 5,239.10 | 5,190.10 | 5,202.90 | 37,850 |
| 13th Jan 2026 (Tue) | 5,243.30 | 5,251.40 | 5,233.70 | 5,251.40 | 25,072 |
| 12th Jan 2026 (Mon) | 5,218.40 | 5,239.20 | 5,205.00 | 5,239.20 | 44,151 |
| 9th Jan 2026 (Fri) | 5,217.70 | 5,249.00 | 5,217.70 | 5,249.00 | 36,102 |
| 8th Jan 2026 (Thu) | 5,203.50 | 5,220.00 | 5,202.50 | 5,212.00 | 57,904 |
| 7th Jan 2026 (Wed) | 5,206.50 | 5,221.90 | 5,206.50 | 5,221.70 | 25,675 |
| 6th Jan 2026 (Tue) | 5,164.70 | 5,189.30 | 5,148.70 | 5,189.30 | 49,325 |
| 5th Jan 2026 (Mon) | 5,180.10 | 5,192.50 | 5,173.20 | 5,175.60 | 35,562 |
| 2nd Jan 2026 (Fri) | 5,173.50 | 5,190.00 | 5,139.00 | 5,139.00 | 19,368 |
| 1st Jan 2026 (Thu) | 5,183.70 | 5,183.70 | 5,183.70 | 5,183.70 | 0 |
| 31st Dec 2025 (Wed) | 5,179.20 | 5,186.70 | 5,178.10 | 5,183.70 | 7,443 |
| 30th Dec 2025 (Tue) | 5,168.70 | 5,189.10 | 5,168.70 | 5,189.10 | 21,065 |
| 29th Dec 2025 (Mon) | 5,191.90 | 5,196.50 | 5,171.90 | 5,171.90 | 30,960 |
| 26th Dec 2025 (Fri) | 5,175.80 | 5,175.80 | 5,175.80 | 5,175.80 | 0 |
| 25th Dec 2025 (Thu) | 5,175.80 | 5,175.80 | 5,175.80 | 5,175.80 | 0 |
| 24th Dec 2025 (Wed) | 5,171.40 | 5,175.80 | 5,170.60 | 5,175.80 | 7,323 |
| 23rd Dec 2025 (Tue) | 5,155.10 | 5,177.60 | 5,147.20 | 5,177.00 | 31,356 |
| 22nd Dec 2025 (Mon) | 5,169.70 | 5,175.30 | 5,159.70 | 5,173.80 | 36,410 |
| 19th Dec 2025 (Fri) | 5,139.90 | 5,169.70 | 5,129.30 | 5,169.70 | 42,869 |
| 18th Dec 2025 (Thu) | 5,101.00 | 5,150.90 | 5,101.00 | 5,150.90 | 80,566 |
| 17th Dec 2025 (Wed) | 5,167.50 | 5,178.20 | 5,098.80 | 5,098.80 | 41,133 |
| 16th Dec 2025 (Tue) | 5,132.70 | 5,139.50 | 5,114.30 | 5,114.30 | 105,191 |
| 15th Dec 2025 (Mon) | 5,179.40 | 5,187.20 | 5,154.50 | 5,162.70 | 43,630 |
| 12th Dec 2025 (Fri) | 5,217.20 | 5,221.60 | 5,164.10 | 5,164.10 | 39,594 |
| 11th Dec 2025 (Thu) | 5,171.80 | 5,184.80 | 5,168.70 | 5,175.90 | 14,321 |
| 10th Dec 2025 (Wed) | 5,202.00 | 5,204.00 | 5,180.00 | 5,199.10 | 30,997 |
| 9th Dec 2025 (Tue) | 5,205.40 | 5,217.20 | 5,194.20 | 5,217.20 | 27,682 |
| 8th Dec 2025 (Mon) | 5,224.50 | 5,224.90 | 5,200.00 | 5,203.30 | 19,627 |