| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 4,793.90 | 4,809.10 | 4,793.90 | 4,804.90 | 50,955 |
| 8th Aug 2025 (Fri) | 4,766.10 | 4,792.00 | 4,766.10 | 4,781.60 | 26,033 |
| 7th Aug 2025 (Thu) | 4,799.60 | 4,826.00 | 4,767.00 | 4,765.35 | 38,323 |
| 6th Aug 2025 (Wed) | 4,793.10 | 4,800.00 | 4,776.00 | 4,789.85 | 34,969 |
| 5th Aug 2025 (Tue) | 4,818.20 | 4,821.60 | 4,772.20 | 4,775.90 | 41,080 |
| 4th Aug 2025 (Mon) | 4,748.90 | 4,789.50 | 4,748.90 | 4,789.50 | 44,421 |
| 1st Aug 2025 (Fri) | 4,824.10 | 4,824.10 | 4,731.10 | 4,741.60 | 74,736 |
| 31st Jul 2025 (Thu) | 4,878.20 | 4,904.70 | 4,859.30 | 4,867.60 | 28,983 |
| 30th Jul 2025 (Wed) | 4,814.70 | 4,843.00 | 4,808.90 | 4,836.65 | 40,560 |
| 29th Jul 2025 (Tue) | 4,839.00 | 4,847.40 | 4,820.60 | 4,820.60 | 29,123 |
| 28th Jul 2025 (Mon) | 4,820.50 | 4,820.50 | 4,803.10 | 4,806.55 | 25,513 |
| 25th Jul 2025 (Fri) | 4,764.70 | 4,787.90 | 4,763.40 | 4,786.80 | 17,643 |
| 24th Jul 2025 (Thu) | 4,730.20 | 4,750.30 | 4,730.10 | 4,749.20 | 29,914 |
| 23rd Jul 2025 (Wed) | 4,735.40 | 4,744.60 | 4,721.30 | 4,725.60 | 17,725 |
| 22nd Jul 2025 (Tue) | 4,739.00 | 4,745.00 | 4,720.60 | 4,725.30 | 35,632 |
| 21st Jul 2025 (Mon) | 4,754.70 | 4,757.70 | 4,740.80 | 4,752.20 | 35,372 |
| 18th Jul 2025 (Fri) | 4,760.40 | 4,763.00 | 4,739.80 | 4,743.30 | 28,222 |
| 17th Jul 2025 (Thu) | 4,746.20 | 4,748.50 | 4,733.30 | 4,749.05 | 32,185 |
| 16th Jul 2025 (Wed) | 4,704.20 | 4,735.00 | 4,675.10 | 4,675.10 | 35,450 |
| 15th Jul 2025 (Tue) | 4,739.70 | 4,746.30 | 4,733.30 | 4,742.50 | 25,604 |
| 14th Jul 2025 (Mon) | 4,686.40 | 4,713.40 | 4,673.50 | 4,713.40 | 26,029 |
| 11th Jul 2025 (Fri) | 4,686.30 | 4,702.00 | 4,663.90 | 4,691.50 | 20,800 |
| 10th Jul 2025 (Thu) | 4,650.40 | 4,689.10 | 4,647.80 | 4,688.35 | 47,737 |
| 9th Jul 2025 (Wed) | 4,636.60 | 4,668.80 | 4,635.60 | 4,655.00 | 46,599 |
| 8th Jul 2025 (Tue) | 4,629.30 | 4,655.10 | 4,629.20 | 4,647.80 | 36,690 |
| 7th Jul 2025 (Mon) | 4,645.10 | 4,662.30 | 4,631.50 | 4,635.80 | 42,508 |
| 4th Jul 2025 (Fri) | 4,633.00 | 4,633.30 | 4,622.80 | 4,631.50 | 11,677 |
| 3rd Jul 2025 (Thu) | 4,624.80 | 4,659.80 | 4,616.00 | 4,652.90 | 73,508 |
| 2nd Jul 2025 (Wed) | 4,589.10 | 4,630.20 | 4,585.80 | 4,621.80 | 53,055 |
| 1st Jul 2025 (Tue) | 4,566.40 | 4,576.10 | 4,548.20 | 4,575.60 | 26,744 |
| 30th Jun 2025 (Mon) | 4,569.70 | 4,583.80 | 4,567.70 | 4,570.80 | 22,718 |
| 27th Jun 2025 (Fri) | 4,535.40 | 4,559.40 | 4,535.30 | 4,558.95 | 29,372 |
| 26th Jun 2025 (Thu) | 4,509.80 | 4,522.40 | 4,503.30 | 4,516.30 | 39,509 |
| 25th Jun 2025 (Wed) | 4,527.80 | 4,543.90 | 4,527.80 | 4,529.55 | 23,786 |
| 24th Jun 2025 (Tue) | 4,536.40 | 4,536.40 | 4,508.20 | 4,516.85 | 33,626 |
| 23rd Jun 2025 (Mon) | 4,489.30 | 4,522.00 | 4,486.80 | 4,488.90 | 17,343 |
| 20th Jun 2025 (Fri) | 4,485.30 | 4,502.70 | 4,472.90 | 4,488.45 | 30,020 |
| 19th Jun 2025 (Thu) | 4,502.90 | 4,503.10 | 4,464.40 | 4,466.20 | 37,339 |
| 18th Jun 2025 (Wed) | 4,506.90 | 4,527.30 | 4,502.20 | 4,513.15 | 27,780 |
| 17th Jun 2025 (Tue) | 4,482.30 | 4,509.20 | 4,477.00 | 4,506.45 | 28,238 |
| 16th Jun 2025 (Mon) | 4,469.30 | 4,500.00 | 4,467.10 | 4,495.55 | 47,121 |
| 13th Jun 2025 (Fri) | 4,459.30 | 4,491.60 | 4,449.80 | 4,476.40 | 44,849 |
| 12th Jun 2025 (Thu) | 4,488.40 | 4,499.30 | 4,462.60 | 4,492.80 | 32,495 |