| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,958.70 | 5,016.50 | 4,947.40 | 5,014.00 | 79,615 |
| 1st Apr 2026 (Wed) | 4,995.00 | 4,999.00 | 4,987.70 | 4,999.00 | 45,785 |
| 31st Mar 2026 (Tue) | 4,885.10 | 4,923.80 | 4,885.10 | 4,923.80 | 50,151 |
| 30th Mar 2026 (Mon) | 4,859.00 | 4,904.70 | 4,855.00 | 4,897.20 | 31,901 |
| 27th Mar 2026 (Fri) | 4,924.00 | 4,927.50 | 4,865.00 | 4,873.80 | 41,787 |
| 26th Mar 2026 (Thu) | 4,968.40 | 4,972.80 | 4,934.20 | 4,934.20 | 39,482 |
| 25th Mar 2026 (Wed) | 4,980.70 | 4,987.20 | 4,977.80 | 4,984.70 | 42,437 |
| 24th Mar 2026 (Tue) | 4,954.20 | 4,965.40 | 4,933.40 | 4,959.20 | 33,259 |
| 23rd Mar 2026 (Mon) | 4,902.00 | 5,033.20 | 4,894.40 | 4,961.10 | 113,402 |
| 20th Mar 2026 (Fri) | 4,977.40 | 4,977.60 | 4,955.00 | 4,968.60 | 36,669 |
| 19th Mar 2026 (Thu) | 5,031.10 | 5,031.10 | 4,968.00 | 4,971.60 | 34,156 |
| 18th Mar 2026 (Wed) | 5,102.10 | 5,102.60 | 5,054.90 | 5,054.90 | 44,049 |
| 17th Mar 2026 (Tue) | 5,061.60 | 5,104.00 | 5,058.50 | 5,084.10 | 48,851 |
| 16th Mar 2026 (Mon) | 5,104.10 | 5,104.10 | 5,070.90 | 5,076.30 | 41,387 |
| 13th Mar 2026 (Fri) | 5,054.80 | 5,097.50 | 5,053.10 | 5,073.50 | 133,982 |
| 12th Mar 2026 (Thu) | 5,082.10 | 5,082.10 | 5,054.00 | 5,067.10 | 15,850 |
| 11th Mar 2026 (Wed) | 5,100.30 | 5,115.00 | 5,080.00 | 5,092.30 | 29,858 |
| 10th Mar 2026 (Tue) | 5,099.40 | 5,117.30 | 5,086.20 | 5,116.50 | 35,004 |
| 9th Mar 2026 (Mon) | 5,019.30 | 5,059.30 | 5,015.40 | 5,059.30 | 65,872 |
| 6th Mar 2026 (Fri) | 5,162.70 | 5,162.70 | 5,076.00 | 5,086.50 | 37,541 |
| 5th Mar 2026 (Thu) | 5,182.40 | 5,196.30 | 5,165.90 | 5,165.90 | 17,806 |
| 4th Mar 2026 (Wed) | 5,132.80 | 5,183.30 | 5,132.70 | 5,181.00 | 213,677 |
| 3rd Mar 2026 (Tue) | 5,146.70 | 5,146.70 | 5,100.00 | 5,130.50 | 62,704 |
| 2nd Mar 2026 (Mon) | 5,114.10 | 5,172.80 | 5,109.20 | 5,166.70 | 91,308 |
| 27th Feb 2026 (Fri) | 5,155.50 | 5,158.70 | 5,133.20 | 5,150.30 | 46,390 |
| 26th Feb 2026 (Thu) | 5,167.10 | 5,182.00 | 5,138.20 | 5,149.90 | 34,486 |
| 25th Feb 2026 (Wed) | 5,139.60 | 5,167.20 | 5,139.30 | 5,162.20 | 42,491 |
| 24th Feb 2026 (Tue) | 5,122.20 | 5,131.60 | 5,114.40 | 5,120.80 | 23,712 |
| 23rd Feb 2026 (Mon) | 5,124.60 | 5,150.50 | 5,100.70 | 5,108.70 | 74,996 |
| 20th Feb 2026 (Fri) | 5,158.80 | 5,160.90 | 5,120.30 | 5,148.00 | 47,939 |
| 19th Feb 2026 (Thu) | 5,145.40 | 5,155.00 | 5,124.20 | 5,147.30 | 57,689 |
| 18th Feb 2026 (Wed) | 5,103.40 | 5,136.00 | 5,099.80 | 5,135.40 | 32,149 |
| 17th Feb 2026 (Tue) | 5,067.50 | 5,102.30 | 5,058.90 | 5,095.80 | 27,830 |
| 16th Feb 2026 (Mon) | 5,063.80 | 5,074.10 | 5,055.40 | 5,055.40 | 32,388 |
| 13th Feb 2026 (Fri) | 5,057.60 | 5,079.30 | 5,040.00 | 5,071.20 | 38,944 |
| 12th Feb 2026 (Thu) | 5,151.70 | 5,153.90 | 5,078.60 | 5,078.60 | 46,732 |
| 11th Feb 2026 (Wed) | 5,128.50 | 5,158.90 | 5,112.70 | 5,129.90 | 21,051 |
| 10th Feb 2026 (Tue) | 5,136.00 | 5,154.90 | 5,126.00 | 5,140.20 | 32,516 |
| 9th Feb 2026 (Mon) | 5,143.00 | 5,145.80 | 5,108.30 | 5,137.20 | 95,933 |
| 6th Feb 2026 (Fri) | 5,038.30 | 5,108.50 | 5,038.30 | 5,107.60 | 39,109 |