| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,760.40 | 4,763.00 | 4,739.80 | 4,743.30 | 28,222 |
| 17th Jul 2025 (Thu) | 4,746.20 | 4,748.50 | 4,733.30 | 4,749.05 | 32,185 |
| 16th Jul 2025 (Wed) | 4,704.20 | 4,735.00 | 4,675.10 | 4,675.10 | 35,450 |
| 15th Jul 2025 (Tue) | 4,739.70 | 4,746.30 | 4,733.30 | 4,742.50 | 25,604 |
| 14th Jul 2025 (Mon) | 4,686.40 | 4,713.40 | 4,673.50 | 4,713.40 | 26,029 |
| 11th Jul 2025 (Fri) | 4,686.30 | 4,702.00 | 4,663.90 | 4,691.50 | 20,800 |
| 10th Jul 2025 (Thu) | 4,650.40 | 4,689.10 | 4,647.80 | 4,688.35 | 47,737 |
| 9th Jul 2025 (Wed) | 4,636.60 | 4,668.80 | 4,635.60 | 4,655.00 | 46,599 |
| 8th Jul 2025 (Tue) | 4,629.30 | 4,655.10 | 4,629.20 | 4,647.80 | 36,690 |
| 7th Jul 2025 (Mon) | 4,645.10 | 4,662.30 | 4,631.50 | 4,635.80 | 42,508 |
| 4th Jul 2025 (Fri) | 4,633.00 | 4,633.30 | 4,622.80 | 4,631.50 | 11,677 |
| 3rd Jul 2025 (Thu) | 4,624.80 | 4,659.80 | 4,616.00 | 4,652.90 | 73,508 |
| 2nd Jul 2025 (Wed) | 4,589.10 | 4,630.20 | 4,585.80 | 4,621.80 | 53,055 |
| 1st Jul 2025 (Tue) | 4,566.40 | 4,576.10 | 4,548.20 | 4,575.60 | 26,744 |
| 30th Jun 2025 (Mon) | 4,569.70 | 4,583.80 | 4,567.70 | 4,570.80 | 22,718 |
| 27th Jun 2025 (Fri) | 4,535.40 | 4,559.40 | 4,535.30 | 4,558.95 | 29,372 |
| 26th Jun 2025 (Thu) | 4,509.80 | 4,522.40 | 4,503.30 | 4,516.30 | 39,509 |
| 25th Jun 2025 (Wed) | 4,527.80 | 4,543.90 | 4,527.80 | 4,529.55 | 23,786 |
| 24th Jun 2025 (Tue) | 4,536.40 | 4,536.40 | 4,508.20 | 4,516.85 | 33,626 |
| 23rd Jun 2025 (Mon) | 4,489.30 | 4,522.00 | 4,486.80 | 4,488.90 | 17,343 |
| 20th Jun 2025 (Fri) | 4,485.30 | 4,502.70 | 4,472.90 | 4,488.45 | 30,020 |
| 19th Jun 2025 (Thu) | 4,502.90 | 4,503.10 | 4,464.40 | 4,466.20 | 37,339 |
| 18th Jun 2025 (Wed) | 4,506.90 | 4,527.30 | 4,502.20 | 4,513.15 | 27,780 |
| 17th Jun 2025 (Tue) | 4,482.30 | 4,509.20 | 4,477.00 | 4,506.45 | 28,238 |
| 16th Jun 2025 (Mon) | 4,469.30 | 4,500.00 | 4,467.10 | 4,495.55 | 47,121 |
| 13th Jun 2025 (Fri) | 4,459.30 | 4,491.60 | 4,449.80 | 4,476.40 | 44,849 |
| 12th Jun 2025 (Thu) | 4,488.40 | 4,499.30 | 4,462.60 | 4,492.80 | 32,495 |
| 11th Jun 2025 (Wed) | 4,526.80 | 4,532.70 | 4,519.90 | 4,519.90 | 33,552 |
| 10th Jun 2025 (Tue) | 4,504.40 | 4,508.20 | 4,495.80 | 4,503.00 | 14,912 |
| 9th Jun 2025 (Mon) | 4,471.50 | 4,491.10 | 4,471.50 | 4,478.15 | 40,188 |
| 6th Jun 2025 (Fri) | 4,453.70 | 4,499.00 | 4,450.70 | 4,482.85 | 41,362 |
| 5th Jun 2025 (Thu) | 4,458.80 | 4,466.90 | 4,427.50 | 4,460.40 | 98,570 |
| 4th Jun 2025 (Wed) | 4,465.90 | 4,478.30 | 4,458.30 | 4,458.10 | 36,965 |
| 3rd Jun 2025 (Tue) | 4,422.20 | 4,458.00 | 4,415.70 | 4,458.00 | 37,437 |
| 2nd Jun 2025 (Mon) | 4,389.00 | 4,399.30 | 4,378.50 | 4,401.70 | 17,259 |
| 30th May 2025 (Fri) | 4,433.20 | 4,435.20 | 4,406.50 | 4,419.60 | 23,374 |
| 29th May 2025 (Thu) | 4,489.50 | 4,502.10 | 4,426.20 | 4,438.25 | 44,009 |
| 28th May 2025 (Wed) | 4,436.30 | 4,460.90 | 4,420.90 | 4,435.20 | 15,573 |
| 27th May 2025 (Tue) | 4,379.30 | 4,415.10 | 4,378.50 | 4,413.85 | 66,591 |
| 26th May 2025 (Mon) | 4,378.27621 | 4,378.27621 | 4,378.27621 | 4,378.27621 | 0 |
| 23rd May 2025 (Fri) | 4,389.50 | 4,393.50 | 4,309.00 | 4,341.85 | 31,094 |
| 22nd May 2025 (Thu) | 4,407.60 | 4,416.10 | 4,388.90 | 4,397.30 | 46,040 |
| 21st May 2025 (Wed) | 4,450.80 | 4,461.90 | 4,441.00 | 4,457.00 | 18,102 |