| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £49.70 | Suspected BUY Trade |
11:50:48 - 12-Dec-25 |
| Buy* | 40 | £49.6174 | Suspected BUY Trade |
09:58:53 - 10-Dec-25 |
| Sell* | 107 | £49.59924 | Ordinary |
08:14:11 - 10-Dec-25 |
| Sell* | 2,800 | £49.52 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 7 | £49.775 | Suspected BUY Trade |
14:25:30 - 08-Dec-25 |
| Buy* | 200 | £49.82696 | Ordinary |
13:50:58 - 08-Dec-25 |
| Buy* | 421 | £49.80272 | Ordinary |
13:37:12 - 08-Dec-25 |
| Buy* | 20 | £49.8135 | Suspected BUY Trade |
13:17:56 - 08-Dec-25 |
| Buy* | 60 | £49.78 | Suspected BUY Trade |
16:16:09 - 05-Dec-25 |
| Buy* | 100 | £49.6764 | Suspected BUY Trade |
08:50:57 - 05-Dec-25 |
| Buy* | 9 | £49.69 | Suspected BUY Trade |
08:12:36 - 05-Dec-25 |
| Sell* | 202 | £49.6772 | Negotiated Trade |
10:04:14 - 03-Dec-25 |
| Buy* | 2 | £49.6821 | Suspected BUY Trade |
09:53:09 - 03-Dec-25 |
| Buy* | 101 | £49.6805 | Suspected BUY Trade |
09:41:19 - 03-Dec-25 |
| Buy* | 11 | £49.6809 | Suspected BUY Trade |
09:38:34 - 03-Dec-25 |
| Buy* | 5 | £49.78 | Suspected BUY Trade |
09:04:09 - 03-Dec-25 |
| Buy* | 6 | £49.8347 | Suspected BUY Trade |
08:22:12 - 03-Dec-25 |
| Buy* | 73 | £49.9234 | Suspected BUY Trade |
16:18:24 - 02-Dec-25 |
| Sell* | 32 | £50.0098 | Negotiated Trade |
15:23:28 - 02-Dec-25 |
| Buy* | 1 | £49.8918 | Suspected BUY Trade |
15:41:25 - 28-Nov-25 |
| Buy* | 342 | £49.62075 | Ordinary |
14:04:20 - 27-Nov-25 |
| Buy* | 4 | £49.7326 | Suspected BUY Trade |
09:45:45 - 27-Nov-25 |
| Buy* | 100 | £49.6319 | Suspected BUY Trade |
15:41:24 - 26-Nov-25 |
| Buy* | 201 | £49.6445 | Suspected BUY Trade |
12:52:27 - 26-Nov-25 |
| Buy* | 30 | £49.6409 | Suspected BUY Trade |
09:19:22 - 26-Nov-25 |
| Sell* | 69 | £49.00 | Negotiated Trade |
15:40:42 - 25-Nov-25 |
| Buy* | 2 | £49.193 | Suspected BUY Trade |
11:05:54 - 25-Nov-25 |
| Buy* | 185 | £48.483 | Ordinary |
13:38:57 - 21-Nov-25 |
| Buy* | 20 | £49.60274 | Ordinary |
13:28:21 - 20-Nov-25 |
| Buy* | 6 | £49.5519 | Suspected BUY Trade |
11:19:48 - 20-Nov-25 |
| Buy* | 100 | £49.60986 | Ordinary |
11:00:28 - 20-Nov-25 |
| Buy* | 307 | £48.75192 | Ordinary |
09:54:22 - 19-Nov-25 |
| Buy* | 20 | £48.7329 | Suspected BUY Trade |
09:37:28 - 18-Nov-25 |
| Sell* | 103 | £48.71 | Negotiated Trade |
09:35:55 - 18-Nov-25 |
| Sell* | 91 | £48.7229 | Negotiated Trade |
09:29:52 - 18-Nov-25 |
| Buy* | 81 | £49.265 | Suspected BUY Trade |
10:15:25 - 14-Nov-25 |
| Sell* | 12 | £50.14 | Negotiated Trade |
09:08:47 - 13-Nov-25 |
| Buy* | 1,601 | £50.41 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 79 | £50.43864 | Ordinary |
11:24:18 - 12-Nov-25 |
| Buy* | 11 | £50.5118 | Suspected BUY Trade |
10:26:58 - 12-Nov-25 |
| Buy* | 4 | £50.07 | Suspected BUY Trade |
11:15:59 - 11-Nov-25 |
| Sell* | 77 | £50.01667 | Ordinary |
10:31:15 - 11-Nov-25 |
| Buy* | 60 | £49.7049 | Suspected BUY Trade |
10:11:14 - 10-Nov-25 |
| Buy* | 61 | £48.778 | Suspected BUY Trade |
15:56:48 - 07-Nov-25 |
| Buy* | 409 | £48.8206 | Suspected BUY Trade |
15:42:21 - 07-Nov-25 |
| Sell* | 6 | £48.91 | Negotiated Trade |
15:21:29 - 07-Nov-25 |
| Sell* | 101 | £49.9404 | Negotiated Trade |
14:28:31 - 06-Nov-25 |
| Sell* | 23 | £50.1359 | Negotiated Trade |
14:49:05 - 05-Nov-25 |
| Buy* | 19 | £49.949 | Suspected BUY Trade |
11:06:48 - 05-Nov-25 |
| Buy* | 4 | £50.01 | Suspected BUY Trade |
09:41:27 - 05-Nov-25 |
| Buy* | 7 | £50.00 | Suspected BUY Trade |
08:06:26 - 05-Nov-25 |
| Sell* | 9,259 | £49.94 | Negotiated Trade |
08:03:50 - 05-Nov-25 |
| Sell* | 2,700 | £50.25 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Sell* | 1,501 | £50.25 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Buy* | 3 | £50.07 | Suspected BUY Trade |
13:08:43 - 04-Nov-25 |
| Sell* | 3,969 | £50.13 | Automatic Execution |
15:47:31 - 03-Nov-25 |
| Sell* | 3,969 | £50.13 | Negotiated Trade |
15:38:49 - 03-Nov-25 |
| Sell* | 6,868 | £50.16 | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Buy* | 2,391 | £50.16 | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Buy* | 100 | £50.3926 | Suspected BUY Trade |
11:37:07 - 03-Nov-25 |
| Sell* | 1,292 | £50.39 | Automatic Execution |
11:16:18 - 03-Nov-25 |
| Buy* | 2,700 | £50.39 | Automatic Execution |
11:16:18 - 03-Nov-25 |
| Buy* | 3,969 | £50.39 | Suspected BUY Trade |
11:15:29 - 03-Nov-25 |
| Buy* | 23 | £50.22 | Suspected BUY Trade |
08:03:40 - 03-Nov-25 |
| Buy* | 463 | £50.19 | Suspected BUY Trade |
16:35:04 - 31-Oct-25 |
| Buy* | 132 | £50.15 | Suspected BUY Trade |
16:24:33 - 31-Oct-25 |
| Buy* | 29 | £50.17 | Suspected BUY Trade |
16:09:38 - 31-Oct-25 |
| Buy* | 20 | £50.40 | Suspected BUY Trade |
15:12:33 - 31-Oct-25 |
| Buy* | 4 | £50.61 | Suspected BUY Trade |
12:20:42 - 31-Oct-25 |
| Buy* | 100 | £50.37 | Suspected BUY Trade |
10:24:09 - 31-Oct-25 |
| Buy* | 6 | £50.38 | Suspected BUY Trade |
08:12:09 - 31-Oct-25 |
| Buy* | 172 | £50.36 | Suspected BUY Trade |
12:22:42 - 30-Oct-25 |
| Sell* | 36 | £50.2088 | Negotiated Trade |
15:54:47 - 29-Oct-25 |
| Buy* | 328 | £50.32 | Automatic Execution |
15:29:17 - 29-Oct-25 |
| Buy* | 9 | £50.45 | Suspected BUY Trade |
13:44:34 - 29-Oct-25 |
| Buy* | 59 | £50.4219 | Suspected BUY Trade |
12:58:04 - 29-Oct-25 |
| Buy* | 49 | £49.90773 | Ordinary |
15:25:14 - 28-Oct-25 |
| Buy* | 799 | £50.0278 | Ordinary |
13:56:13 - 28-Oct-25 |
| Sell* | 199 | £50.02738 | Ordinary |
13:22:21 - 28-Oct-25 |
| Sell* | 100 | £49.73093 | Ordinary |
09:31:06 - 28-Oct-25 |
| Buy* | 20 | £49.555 | Suspected BUY Trade |
14:05:45 - 27-Oct-25 |
| Buy* | 302 | £49.49 | Suspected BUY Trade |
10:58:29 - 27-Oct-25 |
| Buy* | 60 | £49.4782 | Suspected BUY Trade |
09:53:01 - 27-Oct-25 |
| Buy* | 1 | £49.49 | Suspected BUY Trade |
09:34:43 - 27-Oct-25 |
| Buy* | 2 | £49.485 | Suspected BUY Trade |
09:32:49 - 27-Oct-25 |
| Buy* | 52 | £48.93 | Suspected BUY Trade |
12:06:43 - 24-Oct-25 |
| Buy* | 8 | £48.925 | Suspected BUY Trade |
11:27:34 - 24-Oct-25 |
| Sell* | 122 | £48.585 | Negotiated Trade |
16:07:14 - 23-Oct-25 |
| Buy* | 7 | £48.755 | Suspected BUY Trade |
12:23:55 - 22-Oct-25 |
| Buy* | 1 | £48.735 | Suspected BUY Trade |
08:40:07 - 22-Oct-25 |
| Buy* | 2 | £48.77 | Suspected BUY Trade |
08:34:39 - 22-Oct-25 |
| Sell* | 1 | £48.465 | Negotiated Trade |
14:41:16 - 21-Oct-25 |
| Buy* | 10 | £48.415 | Suspected BUY Trade |
08:11:50 - 21-Oct-25 |
| Sell* | 56 | £47.88 | Negotiated Trade |
10:47:11 - 20-Oct-25 |
| Sell* | 2,800 | £47.01 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Sell* | 2,800 | £48.315 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 11 | £48.295 | Suspected BUY Trade |
13:09:04 - 15-Oct-25 |
| Sell* | 10 | £48.20 | Negotiated Trade |
10:26:36 - 15-Oct-25 |
| Sell* | 1,038 | £48.17589 | Ordinary |
09:59:34 - 15-Oct-25 |
| Sell* | 1,601 | £47.54 | Automatic Execution |
14:43:20 - 14-Oct-25 |
| Buy* | 1 | £47.86 | Suspected BUY Trade |
13:32:43 - 14-Oct-25 |
| Sell* | 2,800 | £48.24 | Automatic Execution |
16:10:40 - 10-Oct-25 |
| Sell* | 2,800 | £48.82 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 6 | £48.975 | Suspected BUY Trade |
15:03:07 - 10-Oct-25 |
| Sell* | 158 | £48.77 | Negotiated Trade |
11:25:50 - 10-Oct-25 |
| Buy* | 102 | £48.83 | Suspected BUY Trade |
10:14:09 - 10-Oct-25 |
| Buy* | 9 | £48.835 | Suspected BUY Trade |
09:40:21 - 10-Oct-25 |
| Sell* | 108 | £48.595 | Negotiated Trade |
10:06:46 - 09-Oct-25 |
| Buy* | 9 | £48.705 | Suspected BUY Trade |
08:08:00 - 09-Oct-25 |
| Sell* | 193 | £48.2929 | Negotiated Trade |
15:25:55 - 08-Oct-25 |
| Buy* | 16 | £48.33 | Suspected BUY Trade |
15:02:49 - 08-Oct-25 |
| Buy* | 41 | £48.26 | Suspected BUY Trade |
14:50:29 - 08-Oct-25 |
| Buy* | 310 | £48.49151 | Ordinary |
14:04:18 - 07-Oct-25 |
| Buy* | 103 | £48.08618 | Ordinary |
16:03:50 - 06-Oct-25 |
| Buy* | 103 | £48.205 | Suspected BUY Trade |
14:50:36 - 03-Oct-25 |
| Buy* | 4 | £48.22 | Suspected BUY Trade |
08:38:18 - 03-Oct-25 |
| Buy* | 3 | £48.085 | Suspected BUY Trade |
16:12:13 - 02-Oct-25 |
| Buy* | 2 | £48.145 | Suspected BUY Trade |
13:58:22 - 02-Oct-25 |
| Buy* | 2 | £48.145 | Suspected BUY Trade |
13:57:51 - 02-Oct-25 |
| Sell* | 300 | £48.07054 | Ordinary |
13:40:19 - 02-Oct-25 |
| Buy* | 7 | £47.59515 | Ordinary |
15:17:54 - 01-Oct-25 |
| Sell* | 2,800 | £47.45 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Buy* | 45 | £47.5445 | Suspected BUY Trade |
10:23:51 - 01-Oct-25 |
| Buy* | 105 | £47.53855 | Ordinary |
10:22:57 - 01-Oct-25 |
| Buy* | 10 | £47.635 | Suspected BUY Trade |
10:07:35 - 30-Sep-25 |
| Buy* | 63 | £47.6168 | Suspected BUY Trade |
09:22:57 - 30-Sep-25 |
| Buy* | 10 | £47.87 | Suspected BUY Trade |
16:07:43 - 29-Sep-25 |
| Buy* | 21 | £47.872 | Suspected BUY Trade |
15:36:44 - 29-Sep-25 |
| Sell* | 6 | £47.835 | Negotiated Trade |
10:47:20 - 29-Sep-25 |
| Sell* | 1,702 | £47.735 | Automatic Execution |
14:46:56 - 26-Sep-25 |
| Buy* | 5 | £47.695 | Suspected BUY Trade |
11:01:39 - 26-Sep-25 |
| Buy* | 52 | £47.66 | Suspected BUY Trade |
09:36:51 - 26-Sep-25 |
| Buy* | 52 | £47.6509 | Suspected BUY Trade |
09:36:03 - 26-Sep-25 |
| Buy* | 2,933 | £47.6059 | Ordinary |
15:32:04 - 25-Sep-25 |
| Buy* | 3 | £47.595 | Suspected BUY Trade |
15:19:38 - 25-Sep-25 |
| Sell* | 2 | £47.48 | Negotiated Trade |
13:47:22 - 25-Sep-25 |
| Sell* | 26 | £47.49 | Automatic Execution |
10:37:33 - 25-Sep-25 |
| Buy* | 2 | £47.50 | Suspected BUY Trade |
10:22:02 - 25-Sep-25 |
| Buy* | 2 | £47.50 | Suspected BUY Trade |
10:19:01 - 25-Sep-25 |
| Buy* | 10 | £47.795 | Suspected BUY Trade |
14:36:34 - 24-Sep-25 |
| Buy* | 1 | £47.655 | Suspected BUY Trade |
10:59:36 - 24-Sep-25 |
| Buy* | 431 | £47.65 | Automatic Execution |
15:34:21 - 23-Sep-25 |
| Sell* | 13 | £47.65 | Negotiated Trade |
15:15:54 - 23-Sep-25 |
| Buy* | 492 | £47.705 | Automatic Execution |
15:04:09 - 23-Sep-25 |
| Buy* | 10 | £47.74 | Suspected BUY Trade |
11:08:15 - 23-Sep-25 |
| Buy* | 8 | £47.735 | Suspected BUY Trade |
10:17:27 - 23-Sep-25 |
| Sell* | 21 | £47.6932 | Negotiated Trade |
10:02:51 - 23-Sep-25 |
| Buy* | 741 | £47.635 | Automatic Execution |
16:10:25 - 22-Sep-25 |
| Buy* | 104 | £47.62102 | Ordinary |
16:08:39 - 22-Sep-25 |
| Sell* | 1 | £47.56 | Negotiated Trade |
15:54:33 - 22-Sep-25 |
| Buy* | 321 | £47.55 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Buy* | 322 | £47.485 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 10 | £47.42 | Suspected BUY Trade |
10:42:04 - 22-Sep-25 |
| Buy* | 105 | £47.4389 | Suspected BUY Trade |
09:54:14 - 22-Sep-25 |
| Buy* | 1,601 | £46.97 | Automatic Execution |
11:16:05 - 18-Sep-25 |
| Buy* | 8 | £46.63 | Suspected BUY Trade |
11:26:29 - 17-Sep-25 |
| Sell* | 54 | £46.5446 | Negotiated Trade |
09:44:49 - 17-Sep-25 |
| Sell* | 3,425 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 1,354 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 2,321 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 2,900 | £46.64 | Automatic Execution |
09:33:37 - 17-Sep-25 |
| Buy* | 749 | £46.65 | Suspected BUY Trade |
09:18:44 - 17-Sep-25 |
| Buy* | 131 | £46.64 | Suspected BUY Trade |
09:17:56 - 17-Sep-25 |
| Buy* | 752 | £46.64 | Suspected BUY Trade |
09:17:22 - 17-Sep-25 |
| Buy* | 740 | £46.65 | Suspected BUY Trade |
09:16:20 - 17-Sep-25 |
| Buy* | 3,676 | £46.66 | Suspected BUY Trade |
09:15:32 - 17-Sep-25 |
| Buy* | 894 | £46.655 | Automatic Execution |
09:14:57 - 17-Sep-25 |
| Sell* | 2,003 | £46.655 | Automatic Execution |
09:14:57 - 17-Sep-25 |
| Sell* | 868 | £46.655 | Automatic Execution |
09:14:57 - 17-Sep-25 |
| Buy* | 6,989 | £46.655 | Suspected BUY Trade |
09:14:53 - 17-Sep-25 |
| Sell* | 1,047 | £46.655 | Automatic Execution |
09:14:31 - 17-Sep-25 |
| Sell* | 1,061 | £46.655 | Automatic Execution |
09:14:31 - 17-Sep-25 |
| Sell* | 1,062 | £46.655 | Automatic Execution |
09:14:31 - 17-Sep-25 |
| Buy* | 704 | £46.655 | Automatic Execution |
09:14:31 - 17-Sep-25 |
| Buy* | 3,765 | £46.65 | Suspected BUY Trade |
09:14:20 - 17-Sep-25 |
| Sell* | 5,000 | £46.665 | Automatic Execution |
09:14:18 - 17-Sep-25 |
| Buy* | 8,878 | £46.67 | Suspected BUY Trade |
09:13:35 - 17-Sep-25 |
| Sell* | 110 | £46.695 | Negotiated Trade |
14:21:24 - 16-Sep-25 |
| Buy* | 42 | £46.665 | Suspected BUY Trade |
12:13:05 - 15-Sep-25 |
| Buy* | 64 | £46.715 | Suspected BUY Trade |
09:59:00 - 15-Sep-25 |
| Buy* | 426 | £46.795 | Suspected BUY Trade |
16:35:05 - 12-Sep-25 |
| Sell* | 44 | £46.7406 | Negotiated Trade |
15:12:57 - 12-Sep-25 |
| Buy* | 213 | £46.83 | Suspected BUY Trade |
14:14:09 - 12-Sep-25 |
| Sell* | 118 | £46.63721 | Ordinary |
15:32:14 - 11-Sep-25 |
| Buy* | 3 | £46.655 | Suspected BUY Trade |
11:13:17 - 11-Sep-25 |
| Buy* | 2 | £46.475 | Suspected BUY Trade |
16:29:17 - 10-Sep-25 |
| Sell* | 60 | £46.51 | Negotiated Trade |
15:15:39 - 10-Sep-25 |
| Sell* | 87 | £46.4851 | Negotiated Trade |
12:41:24 - 10-Sep-25 |
| Buy* | 172 | £46.43 | Suspected BUY Trade |
11:14:22 - 10-Sep-25 |
| Buy* | 84 | £46.205 | Suspected BUY Trade |
13:08:14 - 09-Sep-25 |
| Buy* | 2 | £46.14 | Suspected BUY Trade |
12:44:24 - 09-Sep-25 |
| Buy* | 10 | £46.12 | Suspected BUY Trade |
11:41:55 - 09-Sep-25 |
| Buy* | 2,800 | £46.135 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 21 | £46.0963 | Negotiated Trade |
15:29:51 - 05-Sep-25 |
| Sell* | 3,109 | £46.375 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Buy* | 75 | £46.5669 | Suspected BUY Trade |
09:31:38 - 05-Sep-25 |
| Buy* | 21 | £46.5615 | Suspected BUY Trade |
09:13:39 - 05-Sep-25 |
| Buy* | 43 | £46.269 | Suspected BUY Trade |
13:38:49 - 04-Sep-25 |
| Sell* | 1,322 | £46.135 | Automatic Execution |
16:13:38 - 03-Sep-25 |
| Sell* | 1,702 | £46.09 | Automatic Execution |
15:00:01 - 03-Sep-25 |