| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £47.7616 | Suspected BUY Trade |
14:35:45 - 01-Apr-26 |
| Buy* | 1 | £47.7343 | Suspected BUY Trade |
13:43:00 - 01-Apr-26 |
| Buy* | 418 | £47.78 | Suspected BUY Trade |
13:16:30 - 01-Apr-26 |
| Buy* | 2,508 | £47.835 | Suspected BUY Trade |
13:15:41 - 01-Apr-26 |
| Buy* | 417 | £47.88 | Suspected BUY Trade |
13:14:48 - 01-Apr-26 |
| Buy* | 188 | £47.765 | Suspected BUY Trade |
13:13:40 - 01-Apr-26 |
| Buy* | 418 | £47.765 | Suspected BUY Trade |
13:12:30 - 01-Apr-26 |
| Buy* | 1 | £47.7827 | Suspected BUY Trade |
11:56:55 - 01-Apr-26 |
| Sell* | 248 | £46.76 | Automatic Execution |
15:41:12 - 30-Mar-26 |
| Sell* | 1,453 | £46.76 | Automatic Execution |
15:41:12 - 30-Mar-26 |
| Buy* | 42 | £46.9196 | Suspected BUY Trade |
13:41:45 - 30-Mar-26 |
| Buy* | 30 | £46.74 | Automatic Execution |
11:24:57 - 30-Mar-26 |
| Buy* | 421 | £47.4264 | Suspected BUY Trade |
12:33:22 - 26-Mar-26 |
| Buy* | 37 | £47.67804 | Ordinary |
12:48:23 - 25-Mar-26 |
| Buy* | 314 | £47.73642 | Ordinary |
08:29:16 - 25-Mar-26 |
| Sell* | 16 | £47.3124 | Negotiated Trade |
14:44:29 - 24-Mar-26 |
| Buy* | 2 | £47.435 | Suspected BUY Trade |
11:24:46 - 24-Mar-26 |
| Buy* | 2 | £47.4512 | Suspected BUY Trade |
08:57:03 - 24-Mar-26 |
| Sell* | 234 | £46.9982 | Negotiated Trade |
10:23:36 - 23-Mar-26 |
| Buy* | 3 | £47.0384 | Suspected BUY Trade |
09:58:00 - 23-Mar-26 |
| Sell* | 42 | £47.4372 | Negotiated Trade |
10:28:26 - 20-Mar-26 |
| Buy* | 1,789 | £47.6572 | Ordinary |
14:47:11 - 19-Mar-26 |
| Sell* | 42 | £47.7351 | Negotiated Trade |
14:11:52 - 19-Mar-26 |
| Sell* | 461 | £47.77414 | Ordinary |
13:47:57 - 19-Mar-26 |
| Sell* | 5 | £48.14 | Negotiated Trade |
10:48:01 - 19-Mar-26 |
| Buy* | 1,760 | £48.4576 | Ordinary |
15:26:19 - 18-Mar-26 |
| Buy* | 10 | £48.4282 | Suspected BUY Trade |
14:42:12 - 18-Mar-26 |
| Buy* | 551 | £48.70978 | Ordinary |
12:06:31 - 18-Mar-26 |
| Buy* | 11 | £48.76 | Automatic Execution |
14:40:32 - 13-Mar-26 |
| Buy* | 516 | £48.36414 | Ordinary |
08:12:55 - 13-Mar-26 |
| Buy* | 2 | £48.632 | Suspected BUY Trade |
12:41:55 - 12-Mar-26 |
| Buy* | 62 | £48.7424 | Ordinary |
09:55:38 - 12-Mar-26 |
| Sell* | 226 | £48.675 | Negotiated Trade |
08:21:56 - 12-Mar-26 |
| Sell* | 101 | £48.9615 | Negotiated Trade |
15:46:42 - 10-Mar-26 |
| Buy* | 4 | £48.7471 | Suspected BUY Trade |
13:06:10 - 10-Mar-26 |
| Buy* | 226 | £48.725 | Suspected BUY Trade |
12:17:54 - 10-Mar-26 |
| Buy* | 204 | £48.94284 | Ordinary |
09:23:08 - 10-Mar-26 |
| Buy* | 1 | £48.2082 | Suspected BUY Trade |
12:49:12 - 09-Mar-26 |
| Buy* | 20 | £48.255 | Suspected BUY Trade |
11:10:17 - 09-Mar-26 |
| Sell* | 2 | £48.21 | Negotiated Trade |
11:00:21 - 09-Mar-26 |
| Sell* | 175 | £48.24827 | Ordinary |
10:46:00 - 09-Mar-26 |
| Buy* | 25 | £48.7043 | Suspected BUY Trade |
14:50:58 - 06-Mar-26 |
| Sell* | 62 | £49.1506 | Negotiated Trade |
12:43:17 - 06-Mar-26 |
| Buy* | 10 | £49.32 | Suspected BUY Trade |
11:27:22 - 06-Mar-26 |
| Sell* | 687 | £49.34 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Sell* | 905 | £49.34 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Buy* | 2,800 | £49.735 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Sell* | 48 | £49.395 | Negotiated Trade |
14:20:19 - 04-Mar-26 |
| Buy* | 1 | £49.0169 | Suspected BUY Trade |
15:18:38 - 03-Mar-26 |
| Buy* | 1 | £49.0288 | Suspected BUY Trade |
15:18:22 - 03-Mar-26 |
| Buy* | 243 | £49.26 | Suspected BUY Trade |
14:39:37 - 03-Mar-26 |
| Sell* | 2 | £49.13 | Negotiated Trade |
13:09:53 - 03-Mar-26 |
| Buy* | 3 | £49.2866 | Suspected BUY Trade |
14:47:24 - 02-Mar-26 |
| Buy* | 3 | £49.0122 | Suspected BUY Trade |
14:21:47 - 02-Mar-26 |
| Sell* | 10 | £49.06 | Negotiated Trade |
13:58:28 - 02-Mar-26 |
| Sell* | 20 | £49.0016 | Negotiated Trade |
12:06:59 - 02-Mar-26 |
| Buy* | 1 | £49.0433 | Suspected BUY Trade |
11:54:22 - 02-Mar-26 |
| Buy* | 1 | £49.0425 | Suspected BUY Trade |
11:54:16 - 02-Mar-26 |
| Sell* | 203 | £49.08 | Negotiated Trade |
10:31:28 - 02-Mar-26 |
| Buy* | 20 | £49.245 | Suspected BUY Trade |
13:23:16 - 27-Feb-26 |
| Sell* | 1,066 | £49.145 | Automatic Execution |
15:42:43 - 26-Feb-26 |
| Sell* | 1,020 | £49.065 | Negotiated Trade |
15:21:38 - 26-Feb-26 |
| Sell* | 2,008 | £49.534 | Ordinary |
08:13:02 - 26-Feb-26 |
| Sell* | 100 | £49.04761 | Ordinary |
10:05:20 - 24-Feb-26 |
| Buy* | 20 | £49.26 | Suspected BUY Trade |
13:23:25 - 23-Feb-26 |
| Buy* | 703 | £49.26 | Automatic Execution |
13:06:18 - 23-Feb-26 |
| Buy* | 2,800 | £49.26 | Automatic Execution |
13:06:18 - 23-Feb-26 |
| Buy* | 1,601 | £49.125 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 2,800 | £49.10 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 100 | £49.3896 | Negotiated Trade |
08:59:26 - 20-Feb-26 |
| Sell* | 1,282 | £49.269 | Ordinary |
16:29:19 - 19-Feb-26 |
| Buy* | 24 | £49.122 | Suspected BUY Trade |
10:44:49 - 19-Feb-26 |
| Sell* | 139 | £49.1655 | Negotiated Trade |
09:26:34 - 19-Feb-26 |
| Buy* | 103 | £49.015 | Suspected BUY Trade |
14:46:01 - 18-Feb-26 |
| Buy* | 1,591 | £48.65 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 89 | £48.39218 | Ordinary |
11:26:54 - 17-Feb-26 |
| Sell* | 90 | £48.36716 | Ordinary |
11:26:10 - 17-Feb-26 |
| Sell* | 125 | £48.36534 | Ordinary |
11:25:21 - 17-Feb-26 |
| Sell* | 249 | £48.38238 | Ordinary |
11:15:42 - 17-Feb-26 |
| Buy* | 165 | £48.44783 | Ordinary |
09:13:36 - 17-Feb-26 |
| Buy* | 2 | £48.43 | Suspected BUY Trade |
16:19:47 - 16-Feb-26 |
| Sell* | 2,800 | £48.335 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 1,601 | £48.37 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 103 | £48.41971 | Ordinary |
12:31:26 - 13-Feb-26 |
| Sell* | 62 | £49.255 | Negotiated Trade |
10:53:53 - 12-Feb-26 |
| Buy* | 1,014 | £49.2877 | Ordinary |
09:38:44 - 12-Feb-26 |
| Buy* | 5 | £49.3168 | Suspected BUY Trade |
08:31:08 - 12-Feb-26 |
| Buy* | 5 | £49.085 | Suspected BUY Trade |
08:54:37 - 11-Feb-26 |
| Buy* | 101 | £49.32 | Suspected BUY Trade |
15:18:22 - 10-Feb-26 |
| Sell* | 201 | £49.06096 | Ordinary |
13:02:31 - 10-Feb-26 |
| Sell* | 215 | £49.235 | Negotiated Trade |
10:22:39 - 10-Feb-26 |
| Buy* | 12 | £48.8721 | Suspected BUY Trade |
15:49:40 - 06-Feb-26 |
| Sell* | 606 | £48.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 102 | £48.8209 | Suspected BUY Trade |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | £48.6394 | Suspected BUY Trade |
11:43:16 - 06-Feb-26 |
| Sell* | 444 | £48.415 | Negotiated Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 20 | £49.4021 | Suspected BUY Trade |
08:23:58 - 03-Feb-26 |
| Sell* | 58 | £48.63785 | Ordinary |
12:03:04 - 30-Jan-26 |
| Buy* | 1 | £48.5843 | Suspected BUY Trade |
10:38:10 - 30-Jan-26 |
| Sell* | 62 | £48.5326 | Negotiated Trade |
10:01:57 - 30-Jan-26 |
| Sell* | 79 | £48.40 | Negotiated Trade |
08:38:23 - 30-Jan-26 |
| Sell* | 3 | £48.4311 | Negotiated Trade |
08:16:52 - 30-Jan-26 |
| Sell* | 83 | £48.835 | Negotiated Trade |
14:07:02 - 29-Jan-26 |
| Buy* | 806 | £48.93 | Automatic Execution |
14:54:35 - 27-Jan-26 |
| Buy* | 808 | £48.865 | Suspected BUY Trade |
14:47:52 - 27-Jan-26 |
| Buy* | 5 | £48.9619 | Suspected BUY Trade |
13:02:41 - 27-Jan-26 |
| Buy* | 20 | £49.1838 | Suspected BUY Trade |
09:46:31 - 27-Jan-26 |
| Sell* | 19 | £48.9236 | Negotiated Trade |
15:13:07 - 26-Jan-26 |
| Sell* | 71 | £48.88 | Negotiated Trade |
13:06:09 - 26-Jan-26 |
| Buy* | 14 | £48.77 | Suspected BUY Trade |
11:39:42 - 26-Jan-26 |
| Buy* | 3 | £48.7573 | Suspected BUY Trade |
10:29:19 - 26-Jan-26 |
| Buy* | 22 | £48.74 | Suspected BUY Trade |
10:04:21 - 26-Jan-26 |
| Buy* | 10 | £49.30 | Suspected BUY Trade |
15:27:59 - 23-Jan-26 |
| Sell* | 206 | £49.23115 | Ordinary |
14:33:01 - 23-Jan-26 |
| Buy* | 30 | £49.79 | Suspected BUY Trade |
11:21:29 - 22-Jan-26 |
| Sell* | 7 | £49.685 | Negotiated Trade |
09:50:35 - 22-Jan-26 |
| Buy* | 1 | £49.76527 | Ordinary |
09:01:17 - 22-Jan-26 |
| Buy* | 2 | £49.7589 | Suspected BUY Trade |
08:59:35 - 22-Jan-26 |
| Sell* | 2,008 | £49.77982 | Ordinary |
08:52:33 - 22-Jan-26 |
| Buy* | 803 | £49.78286 | Ordinary |
08:52:05 - 22-Jan-26 |
| Buy* | 1,058 | £49.16 | Automatic Execution |
15:15:46 - 21-Jan-26 |
| Buy* | 631 | £49.11 | Suspected BUY Trade |
14:56:13 - 21-Jan-26 |
| Buy* | 203 | £49.095 | Suspected BUY Trade |
14:54:06 - 21-Jan-26 |
| Buy* | 81 | £49.095 | Suspected BUY Trade |
14:53:22 - 21-Jan-26 |
| Buy* | 1,601 | £48.935 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 40 | £48.9779 | Negotiated Trade |
08:38:58 - 21-Jan-26 |
| Sell* | 45 | £48.97392 | Ordinary |
08:35:23 - 21-Jan-26 |
| Buy* | 35 | £48.9887 | Suspected BUY Trade |
08:01:22 - 21-Jan-26 |
| Buy* | 66 | £49.36823 | Ordinary |
14:26:36 - 19-Jan-26 |
| Sell* | 16 | £49.42718 | Ordinary |
12:40:22 - 19-Jan-26 |
| Sell* | 1,522 | £49.37241 | Ordinary |
09:43:27 - 19-Jan-26 |
| Sell* | 709 | £49.40098 | Ordinary |
09:41:51 - 19-Jan-26 |
| Buy* | 3 | £49.59 | Suspected BUY Trade |
08:43:24 - 19-Jan-26 |
| Buy* | 348 | £50.09 | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 19 | £50.1114 | Suspected BUY Trade |
13:37:55 - 16-Jan-26 |
| Buy* | 39 | £50.166 | Suspected BUY Trade |
10:01:35 - 16-Jan-26 |
| Buy* | 20 | £49.99 | Suspected BUY Trade |
10:26:05 - 15-Jan-26 |
| Sell* | 30 | £49.5114 | Negotiated Trade |
16:21:08 - 14-Jan-26 |
| Buy* | 13 | £49.93 | Suspected BUY Trade |
08:35:13 - 14-Jan-26 |
| Buy* | 1,998 | £50.0328 | Ordinary |
16:29:20 - 13-Jan-26 |
| Buy* | 39 | £50.0376 | Suspected BUY Trade |
15:59:14 - 13-Jan-26 |
| Sell* | 141 | £49.9075 | Ordinary |
10:41:33 - 13-Jan-26 |
| Buy* | 5 | £49.87 | Suspected BUY Trade |
15:22:01 - 12-Jan-26 |
| Buy* | 9 | £49.6467 | Suspected BUY Trade |
13:34:05 - 12-Jan-26 |
| Sell* | 81 | £49.6197 | Negotiated Trade |
10:41:23 - 12-Jan-26 |
| Sell* | 10 | £50.0498 | Negotiated Trade |
16:28:52 - 09-Jan-26 |
| Buy* | 60 | £49.755 | Suspected BUY Trade |
15:21:06 - 08-Jan-26 |
| Buy* | 15 | £49.7422 | Suspected BUY Trade |
14:08:19 - 08-Jan-26 |
| Buy* | 1,713 | £49.596 | Ordinary |
10:28:21 - 08-Jan-26 |
| Buy* | 141 | £49.7889 | Suspected BUY Trade |
16:27:03 - 07-Jan-26 |
| Buy* | 20 | £49.7034 | Suspected BUY Trade |
13:37:48 - 07-Jan-26 |
| Buy* | 78 | £49.555 | Suspected BUY Trade |
15:22:37 - 06-Jan-26 |
| Sell* | 10 | £49.325 | Negotiated Trade |
12:59:06 - 06-Jan-26 |
| Buy* | 172 | £49.105 | Suspected BUY Trade |
08:48:30 - 06-Jan-26 |
| Sell* | 6 | £49.07 | Negotiated Trade |
08:46:29 - 06-Jan-26 |
| Sell* | 911 | £49.355 | Automatic Execution |
16:15:19 - 05-Jan-26 |
| Buy* | 3 | £49.4221 | Suspected BUY Trade |
15:07:37 - 05-Jan-26 |
| Buy* | 30 | £49.3512 | Suspected BUY Trade |
10:42:42 - 05-Jan-26 |
| Sell* | 911 | £49.39 | Negotiated Trade |
08:15:43 - 05-Jan-26 |
| Buy* | 508 | £49.1353 | Suspected BUY Trade |
15:36:48 - 02-Jan-26 |
| Buy* | 91 | £49.0829 | Suspected BUY Trade |
15:22:06 - 02-Jan-26 |
| Buy* | 787 | £49.325 | Automatic Execution |
15:08:00 - 02-Jan-26 |
| Buy* | 2 | £49.405 | Automatic Execution |
14:05:22 - 02-Jan-26 |
| Buy* | 7 | £49.47 | Suspected BUY Trade |
12:58:38 - 02-Jan-26 |
| Buy* | 1 | £49.47 | Suspected BUY Trade |
12:48:49 - 02-Jan-26 |
| Buy* | 626 | £49.475 | Suspected BUY Trade |
12:33:42 - 02-Jan-26 |
| Buy* | 1,014 | £49.4538 | Suspected BUY Trade |
12:05:25 - 02-Jan-26 |
| Buy* | 101 | £49.445 | Suspected BUY Trade |
09:54:32 - 02-Jan-26 |
| Sell* | 4 | £49.38 | Negotiated Trade |
09:11:47 - 02-Jan-26 |
| Buy* | 40 | £49.4323 | Suspected BUY Trade |
14:39:53 - 30-Dec-25 |
| Buy* | 1,601 | £49.445 | Automatic Execution |
14:30:10 - 30-Dec-25 |
| Buy* | 20 | £49.3856 | Suspected BUY Trade |
12:17:44 - 30-Dec-25 |
| Buy* | 16 | £49.354 | Suspected BUY Trade |
09:06:32 - 30-Dec-25 |
| Sell* | 100 | £49.3952 | Negotiated Trade |
11:34:56 - 29-Dec-25 |
| Buy* | 4 | £49.4926 | Suspected BUY Trade |
09:22:13 - 29-Dec-25 |
| Buy* | 20 | £49.635 | Suspected BUY Trade |
08:06:00 - 29-Dec-25 |
| Buy* | 251 | £49.365 | Suspected BUY Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 6 | £49.295 | Suspected BUY Trade |
15:35:47 - 23-Dec-25 |
| Buy* | 3 | £49.263 | Suspected BUY Trade |
15:33:34 - 23-Dec-25 |
| Buy* | 18 | £49.155 | Suspected BUY Trade |
11:33:01 - 23-Dec-25 |
| Buy* | 509 | £49.14631 | Ordinary |
10:23:42 - 23-Dec-25 |
| Buy* | 12 | £49.1906 | Suspected BUY Trade |
09:54:11 - 23-Dec-25 |
| Buy* | 12 | £49.197 | Suspected BUY Trade |
09:50:30 - 23-Dec-25 |
| Buy* | 12 | £49.1955 | Suspected BUY Trade |
09:46:24 - 23-Dec-25 |
| Buy* | 20 | £49.27 | Suspected BUY Trade |
10:06:24 - 22-Dec-25 |
| Buy* | 306 | £48.96052 | Ordinary |
13:37:48 - 19-Dec-25 |
| Buy* | 2 | £48.9784 | Suspected BUY Trade |
12:08:35 - 19-Dec-25 |
| Buy* | 259 | £49.02 | Suspected BUY Trade |
12:04:19 - 19-Dec-25 |
| Buy* | 101 | £49.04143 | Ordinary |
09:51:20 - 19-Dec-25 |
| Sell* | 134 | £48.9607 | Negotiated Trade |
08:26:25 - 19-Dec-25 |
| Buy* | 16 | £48.70156 | Ordinary |
13:59:14 - 18-Dec-25 |
| Sell* | 82 | £48.78935 | Ordinary |
10:24:54 - 18-Dec-25 |
| Sell* | 104 | £48.785 | Negotiated Trade |
10:24:30 - 18-Dec-25 |
| Sell* | 7 | £48.723 | Negotiated Trade |
09:10:24 - 18-Dec-25 |
| Sell* | 663 | £48.7314 | Negotiated Trade |
15:27:04 - 16-Dec-25 |
| Sell* | 102 | £49.04842 | Ordinary |
15:28:16 - 15-Dec-25 |
| Buy* | 65 | £49.70 | Suspected BUY Trade |
11:50:48 - 12-Dec-25 |
| Buy* | 40 | £49.6174 | Suspected BUY Trade |
09:58:53 - 10-Dec-25 |
| Sell* | 107 | £49.59924 | Ordinary |
08:14:11 - 10-Dec-25 |
| Sell* | 2,800 | £49.52 | Automatic Execution |
10:39:46 - 09-Dec-25 |