| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £45.105 | Suspected BUY Trade |
15:44:45 - 21-Jul-25 |
| Buy* | 1,774 | £45.0741 | Ordinary |
15:18:08 - 21-Jul-25 |
| Sell* | 45 | £44.9792 | Negotiated Trade |
13:18:48 - 21-Jul-25 |
| Sell* | 50 | £45.0959 | Negotiated Trade |
09:39:58 - 18-Jul-25 |
| Buy* | 22 | £44.8712 | Suspected BUY Trade |
15:25:06 - 16-Jul-25 |
| Buy* | 266 | £45.0477 | Suspected BUY Trade |
14:38:00 - 15-Jul-25 |
| Sell* | 90 | £44.9251 | Negotiated Trade |
12:50:57 - 15-Jul-25 |
| Buy* | 2 | £44.99 | Suspected BUY Trade |
11:30:39 - 15-Jul-25 |
| Sell* | 32 | £44.936 | Negotiated Trade |
11:17:13 - 15-Jul-25 |
| Buy* | 44 | £44.9286 | Suspected BUY Trade |
09:15:51 - 15-Jul-25 |
| Sell* | 35 | £44.4426 | Negotiated Trade |
13:16:42 - 14-Jul-25 |
| Buy* | 13 | £44.49 | Suspected BUY Trade |
10:12:19 - 14-Jul-25 |
| Buy* | 338 | £44.525 | Automatic Execution |
14:55:58 - 11-Jul-25 |
| Sell* | 1,410 | £44.33 | Automatic Execution |
14:09:46 - 10-Jul-25 |
| Buy* | 67 | £44.37 | Suspected BUY Trade |
12:59:14 - 10-Jul-25 |
| Buy* | 157 | £44.1352 | Suspected BUY Trade |
13:23:12 - 09-Jul-25 |
| Buy* | 29 | £43.9437 | Suspected BUY Trade |
13:49:05 - 04-Jul-25 |
| Buy* | 2 | £43.925 | Suspected BUY Trade |
08:21:10 - 04-Jul-25 |
| Buy* | 2 | £43.56 | Suspected BUY Trade |
10:38:07 - 02-Jul-25 |
| Buy* | 112 | £43.44 | Suspected BUY Trade |
12:54:20 - 30-Jun-25 |
| Sell* | 8 | £43.46 | Negotiated Trade |
10:41:01 - 30-Jun-25 |
| Buy* | 200 | £42.7531 | Suspected BUY Trade |
08:26:35 - 26-Jun-25 |
| Buy* | 23 | £42.7407 | Suspected BUY Trade |
08:21:07 - 26-Jun-25 |
| Sell* | 2,900 | £42.76 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 67 | £42.6881 | Suspected BUY Trade |
16:12:33 - 23-Jun-25 |
| Buy* | 210 | £42.6816 | Suspected BUY Trade |
16:11:20 - 23-Jun-25 |
| Buy* | 7 | £42.69 | Suspected BUY Trade |
16:04:15 - 23-Jun-25 |
| Sell* | 1 | £42.68 | Negotiated Trade |
15:48:13 - 23-Jun-25 |
| Sell* | 65 | £42.785 | Negotiated Trade |
14:52:44 - 23-Jun-25 |
| Sell* | 12 | £42.815 | Negotiated Trade |
14:05:03 - 23-Jun-25 |
| Buy* | 190 | £42.6335 | Suspected BUY Trade |
12:47:55 - 20-Jun-25 |
| Buy* | 234 | £42.56 | Suspected BUY Trade |
12:43:01 - 19-Jun-25 |
| Buy* | 1,801 | £42.605 | Automatic Execution |
08:58:10 - 19-Jun-25 |
| Buy* | 1,801 | £42.62 | Automatic Execution |
08:50:40 - 19-Jun-25 |
| Sell* | 240 | £42.7726 | Negotiated Trade |
09:18:10 - 18-Jun-25 |
| Buy* | 1,801 | £42.625 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 2,800 | £42.61 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 94 | £42.4826 | Suspected BUY Trade |
11:55:31 - 17-Jun-25 |
| Buy* | 308 | £42.51 | Automatic Execution |
10:27:11 - 17-Jun-25 |
| Sell* | 150 | £42.6354 | Negotiated Trade |
16:29:40 - 16-Jun-25 |
| Buy* | 1 | £42.57 | Suspected BUY Trade |
13:31:50 - 16-Jun-25 |
| Buy* | 6 | £42.455 | Suspected BUY Trade |
12:07:09 - 16-Jun-25 |
| Sell* | 118 | £42.3602 | Negotiated Trade |
11:35:50 - 13-Jun-25 |
| Buy* | 792 | £42.405 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 2,008 | £42.405 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 1,773 | £42.88 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 39 | £42.88 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 277 | £42.96 | Automatic Execution |
15:56:04 - 11-Jun-25 |
| Buy* | 2,023 | £42.96 | Automatic Execution |
15:56:04 - 11-Jun-25 |
| Buy* | 27 | £42.945 | Suspected BUY Trade |
14:42:32 - 11-Jun-25 |
| Buy* | 259 | £42.995 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 2,541 | £42.995 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 42 | £42.9714 | Negotiated Trade |
14:00:28 - 11-Jun-25 |
| Buy* | 232 | £42.925 | Suspected BUY Trade |
13:52:07 - 11-Jun-25 |
| Sell* | 3 | £42.89 | Negotiated Trade |
13:14:55 - 11-Jun-25 |
| Sell* | 93 | £42.7687 | Negotiated Trade |
16:07:32 - 10-Jun-25 |
| Sell* | 306 | £42.7138 | Negotiated Trade |
10:04:38 - 10-Jun-25 |
| Buy* | 58 | £42.715 | Suspected BUY Trade |
09:24:43 - 10-Jun-25 |
| Sell* | 83 | £42.588 | Negotiated Trade |
16:05:00 - 06-Jun-25 |
| Sell* | 72 | £42.2283 | Negotiated Trade |
12:47:19 - 06-Jun-25 |
| Sell* | 2,800 | £42.045 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 1,833 | £42.345 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,800 | £42.34 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,833 | £42.23 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 23 | £42.2765 | Suspected BUY Trade |
10:14:38 - 05-Jun-25 |
| Sell* | 580 | £42.3332 | Negotiated Trade |
09:32:11 - 05-Jun-25 |
| Sell* | 33 | £42.3275 | Negotiated Trade |
09:21:40 - 05-Jun-25 |
| Buy* | 47 | £41.6563 | Suspected BUY Trade |
09:43:23 - 02-Jun-25 |
| Buy* | 59 | £41.65 | Suspected BUY Trade |
09:10:21 - 02-Jun-25 |
| Buy* | 11 | £42.09 | Suspected BUY Trade |
12:15:51 - 30-May-25 |
| Buy* | 1,909 | £42.315 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 12 | £42.4666 | Suspected BUY Trade |
11:15:51 - 29-May-25 |
| Buy* | 11 | £42.6365 | Suspected BUY Trade |
09:56:32 - 29-May-25 |
| Buy* | 8 | £42.34 | Suspected BUY Trade |
14:45:34 - 28-May-25 |
| Sell* | 354 | £41.9388 | Negotiated Trade |
10:03:29 - 28-May-25 |
| Buy* | 118 | £42.0539 | Suspected BUY Trade |
08:41:16 - 28-May-25 |
| Buy* | 11 | £42.0541 | Suspected BUY Trade |
08:39:05 - 28-May-25 |
| Sell* | 50 | £41.74 | Negotiated Trade |
09:25:27 - 27-May-25 |
| Sell* | 2,800 | £41.11 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 1,801 | £40.865 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 2,124 | £40.865 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 2,800 | £40.90 | Automatic Execution |
13:01:23 - 23-May-25 |
| Buy* | 150 | £41.0657 | Suspected BUY Trade |
12:52:53 - 23-May-25 |
| Sell* | 15 | £41.45 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 51 | £41.9216 | Suspected BUY Trade |
10:26:40 - 22-May-25 |
| Buy* | 137 | £41.8012 | Suspected BUY Trade |
09:13:34 - 22-May-25 |
| Sell* | 2,800 | £42.275 | Automatic Execution |
15:01:47 - 21-May-25 |
| Buy* | 90 | £42.305 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 105 | £42.305 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 10 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 10 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 15 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 15 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 15 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 1,701 | £42.635 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 2,800 | £42.625 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 95 | £42.2461 | Negotiated Trade |
08:56:50 - 19-May-25 |
| Buy* | 93 | £42.8662 | Suspected BUY Trade |
12:57:18 - 16-May-25 |
| Buy* | 32 | £42.5583 | Suspected BUY Trade |
16:16:01 - 15-May-25 |
| Buy* | 6 | £42.345 | Suspected BUY Trade |
12:19:22 - 15-May-25 |
| Buy* | 70 | £42.4724 | Suspected BUY Trade |
16:20:19 - 14-May-25 |
| Buy* | 56 | £42.4736 | Suspected BUY Trade |
16:18:31 - 14-May-25 |
| Buy* | 93 | £42.5871 | Suspected BUY Trade |
15:44:26 - 13-May-25 |
| Buy* | 23 | £42.2566 | Suspected BUY Trade |
09:50:48 - 13-May-25 |
| Buy* | 25 | £42.2531 | Suspected BUY Trade |
09:06:04 - 13-May-25 |
| Buy* | 798 | £42.165 | Suspected BUY Trade |
14:40:25 - 12-May-25 |
| Buy* | 234 | £42.6159 | Suspected BUY Trade |
12:08:17 - 12-May-25 |
| Buy* | 9 | £42.305 | Suspected BUY Trade |
10:32:43 - 12-May-25 |
| Buy* | 11 | £42.30 | Suspected BUY Trade |
08:49:50 - 12-May-25 |
| Buy* | 47 | £42.075 | Suspected BUY Trade |
08:12:29 - 12-May-25 |
| Buy* | 14 | £40.825 | Suspected BUY Trade |
16:12:33 - 09-May-25 |
| Buy* | 18 | £40.985 | Suspected BUY Trade |
15:17:40 - 09-May-25 |
| Sell* | 1,935 | £41.06 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 2,800 | £41.065 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,935 | £41.075 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,801 | £40.85 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,931 | £40.70 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 20 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 30 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 10 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 10 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 10 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 20 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 50 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 10 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 99 | £40.3084 | Suspected BUY Trade |
16:24:18 - 07-May-25 |
| Buy* | 5 | £40.53 | Suspected BUY Trade |
10:28:54 - 07-May-25 |
| Buy* | 148 | £40.4662 | Suspected BUY Trade |
08:45:29 - 07-May-25 |
| Buy* | 49 | £40.49 | Suspected BUY Trade |
08:23:23 - 07-May-25 |
| Buy* | 49 | £40.24 | Suspected BUY Trade |
15:37:03 - 06-May-25 |
| Buy* | 144 | £40.185 | Suspected BUY Trade |
13:12:01 - 06-May-25 |
| Buy* | 828 | £40.205 | Suspected BUY Trade |
13:11:13 - 06-May-25 |
| Buy* | 816 | £40.20 | Suspected BUY Trade |
13:10:38 - 06-May-25 |
| Buy* | 7,681 | £40.20 | Suspected BUY Trade |
13:09:53 - 06-May-25 |
| Buy* | 4,051 | £40.23 | Suspected BUY Trade |
13:08:59 - 06-May-25 |
| Buy* | 9,740 | £40.23 | Suspected BUY Trade |
13:08:10 - 06-May-25 |
| Buy* | 4,148 | £40.21 | Suspected BUY Trade |
13:07:21 - 06-May-25 |
| Buy* | 2,800 | £40.25 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 2,654 | £40.24 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 36 | £40.8669 | Suspected BUY Trade |
16:21:46 - 02-May-25 |
| Buy* | 12 | £40.7649 | Suspected BUY Trade |
14:43:55 - 02-May-25 |
| Sell* | 2,800 | £40.54 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 201 | £40.5376 | Negotiated Trade |
08:58:53 - 02-May-25 |
| Buy* | 201 | £40.765 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 201 | £40.7179 | Suspected BUY Trade |
15:51:26 - 01-May-25 |
| Buy* | 50 | £40.42 | Automatic Execution |
14:33:03 - 01-May-25 |
| Buy* | 30 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 10 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 40 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 30 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 10 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 20 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 73 | £40.5567 | Suspected BUY Trade |
13:13:43 - 01-May-25 |
| Buy* | 24 | £40.4827 | Suspected BUY Trade |
12:46:13 - 01-May-25 |
| Buy* | 150 | £40.5438 | Suspected BUY Trade |
11:18:03 - 01-May-25 |
| Sell* | 102 | £40.515 | Negotiated Trade |
08:45:12 - 01-May-25 |
| Sell* | 199 | £40.5432 | Negotiated Trade |
08:09:28 - 01-May-25 |
| Buy* | 1,971 | £39.44 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 201 | £39.435 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 200 | £39.4036 | Suspected BUY Trade |
14:22:11 - 30-Apr-25 |
| Buy* | 4 | £39.39 | Suspected BUY Trade |
14:16:29 - 30-Apr-25 |
| Buy* | 501 | £39.8549 | Suspected BUY Trade |
12:10:47 - 30-Apr-25 |
| Sell* | 200 | £39.7797 | Negotiated Trade |
09:57:18 - 30-Apr-25 |
| Buy* | 10 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 10 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 10 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 20 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 201 | £39.425 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 270 | £39.375 | Negotiated Trade |
16:21:45 - 28-Apr-25 |
| Buy* | 12 | £39.521 | Suspected BUY Trade |
16:06:16 - 28-Apr-25 |
| Buy* | 15 | £39.5953 | Suspected BUY Trade |
11:47:28 - 28-Apr-25 |
| Buy* | 12 | £39.4978 | Suspected BUY Trade |
16:04:06 - 25-Apr-25 |
| Buy* | 25 | £39.585 | Suspected BUY Trade |
14:41:39 - 25-Apr-25 |
| Buy* | 201 | £39.41 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,998 | £39.38 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 2,800 | £39.37 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 1,998 | £39.375 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 200 | £39.472 | Suspected BUY Trade |
12:22:26 - 25-Apr-25 |
| Sell* | 213 | £39.39 | Automatic Execution |
11:47:42 - 25-Apr-25 |
| Buy* | 1,540 | £39.39 | Automatic Execution |
11:47:42 - 25-Apr-25 |
| Buy* | 1,027 | £39.395 | Automatic Execution |
11:42:17 - 25-Apr-25 |
| Sell* | 200 | £39.513 | Negotiated Trade |
11:32:15 - 25-Apr-25 |
| Buy* | 1,998 | £39.62 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | £39.66 | Suspected BUY Trade |
10:40:55 - 25-Apr-25 |
| Sell* | 2,800 | £39.735 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 831 | £39.735 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 1,969 | £39.735 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 1,459 | £38.565 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 1,341 | £38.565 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 147 | £38.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,893 | £38.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,692 | £38.565 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 1,108 | £38.565 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 3 | £38.615 | Suspected BUY Trade |
12:23:48 - 24-Apr-25 |
| Buy* | 201 | £38.725 | Automatic Execution |
11:53:16 - 24-Apr-25 |