| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £42.2283 | Negotiated Trade |
12:47:19 - 06-Jun-25 |
| Sell* | 2,800 | £42.045 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 1,833 | £42.345 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,800 | £42.34 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,833 | £42.23 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 23 | £42.2765 | Suspected BUY Trade |
10:14:38 - 05-Jun-25 |
| Sell* | 580 | £42.3332 | Negotiated Trade |
09:32:11 - 05-Jun-25 |
| Sell* | 33 | £42.3275 | Negotiated Trade |
09:21:40 - 05-Jun-25 |
| Buy* | 47 | £41.6563 | Suspected BUY Trade |
09:43:23 - 02-Jun-25 |
| Buy* | 59 | £41.65 | Suspected BUY Trade |
09:10:21 - 02-Jun-25 |
| Buy* | 11 | £42.09 | Suspected BUY Trade |
12:15:51 - 30-May-25 |
| Buy* | 1,909 | £42.315 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 12 | £42.4666 | Suspected BUY Trade |
11:15:51 - 29-May-25 |
| Buy* | 11 | £42.6365 | Suspected BUY Trade |
09:56:32 - 29-May-25 |
| Buy* | 8 | £42.34 | Suspected BUY Trade |
14:45:34 - 28-May-25 |
| Sell* | 354 | £41.9388 | Negotiated Trade |
10:03:29 - 28-May-25 |
| Buy* | 118 | £42.0539 | Suspected BUY Trade |
08:41:16 - 28-May-25 |
| Buy* | 11 | £42.0541 | Suspected BUY Trade |
08:39:05 - 28-May-25 |
| Sell* | 50 | £41.74 | Negotiated Trade |
09:25:27 - 27-May-25 |
| Sell* | 2,800 | £41.11 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 1,801 | £40.865 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 2,124 | £40.865 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 2,800 | £40.90 | Automatic Execution |
13:01:23 - 23-May-25 |
| Buy* | 150 | £41.0657 | Suspected BUY Trade |
12:52:53 - 23-May-25 |
| Sell* | 15 | £41.45 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 51 | £41.9216 | Suspected BUY Trade |
10:26:40 - 22-May-25 |
| Buy* | 137 | £41.8012 | Suspected BUY Trade |
09:13:34 - 22-May-25 |
| Sell* | 2,800 | £42.275 | Automatic Execution |
15:01:47 - 21-May-25 |
| Buy* | 90 | £42.305 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 105 | £42.305 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 10 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 10 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 15 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 15 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 15 | £42.68 | Automatic Execution |
14:48:59 - 20-May-25 |
| Buy* | 1,701 | £42.635 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 2,800 | £42.625 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 95 | £42.2461 | Negotiated Trade |
08:56:50 - 19-May-25 |
| Buy* | 93 | £42.8662 | Suspected BUY Trade |
12:57:18 - 16-May-25 |
| Buy* | 32 | £42.5583 | Suspected BUY Trade |
16:16:01 - 15-May-25 |
| Buy* | 6 | £42.345 | Suspected BUY Trade |
12:19:22 - 15-May-25 |
| Buy* | 70 | £42.4724 | Suspected BUY Trade |
16:20:19 - 14-May-25 |
| Buy* | 56 | £42.4736 | Suspected BUY Trade |
16:18:31 - 14-May-25 |
| Buy* | 93 | £42.5871 | Suspected BUY Trade |
15:44:26 - 13-May-25 |
| Buy* | 23 | £42.2566 | Suspected BUY Trade |
09:50:48 - 13-May-25 |
| Buy* | 25 | £42.2531 | Suspected BUY Trade |
09:06:04 - 13-May-25 |
| Buy* | 798 | £42.165 | Suspected BUY Trade |
14:40:25 - 12-May-25 |
| Buy* | 234 | £42.6159 | Suspected BUY Trade |
12:08:17 - 12-May-25 |
| Buy* | 9 | £42.305 | Suspected BUY Trade |
10:32:43 - 12-May-25 |
| Buy* | 11 | £42.30 | Suspected BUY Trade |
08:49:50 - 12-May-25 |
| Buy* | 47 | £42.075 | Suspected BUY Trade |
08:12:29 - 12-May-25 |
| Buy* | 14 | £40.825 | Suspected BUY Trade |
16:12:33 - 09-May-25 |
| Buy* | 18 | £40.985 | Suspected BUY Trade |
15:17:40 - 09-May-25 |
| Sell* | 1,935 | £41.06 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 2,800 | £41.065 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,935 | £41.075 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,801 | £40.85 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,931 | £40.70 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 20 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 30 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 10 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 10 | £41.025 | Automatic Execution |
12:02:41 - 08-May-25 |
| Buy* | 10 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 20 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 50 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 10 | £41.09 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 99 | £40.3084 | Suspected BUY Trade |
16:24:18 - 07-May-25 |
| Buy* | 5 | £40.53 | Suspected BUY Trade |
10:28:54 - 07-May-25 |
| Buy* | 148 | £40.4662 | Suspected BUY Trade |
08:45:29 - 07-May-25 |
| Buy* | 49 | £40.49 | Suspected BUY Trade |
08:23:23 - 07-May-25 |
| Buy* | 49 | £40.24 | Suspected BUY Trade |
15:37:03 - 06-May-25 |
| Buy* | 144 | £40.185 | Suspected BUY Trade |
13:12:01 - 06-May-25 |
| Buy* | 828 | £40.205 | Suspected BUY Trade |
13:11:13 - 06-May-25 |
| Buy* | 816 | £40.20 | Suspected BUY Trade |
13:10:38 - 06-May-25 |
| Buy* | 7,681 | £40.20 | Suspected BUY Trade |
13:09:53 - 06-May-25 |
| Buy* | 4,051 | £40.23 | Suspected BUY Trade |
13:08:59 - 06-May-25 |
| Buy* | 9,740 | £40.23 | Suspected BUY Trade |
13:08:10 - 06-May-25 |
| Buy* | 4,148 | £40.21 | Suspected BUY Trade |
13:07:21 - 06-May-25 |
| Buy* | 2,800 | £40.25 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 2,654 | £40.24 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 36 | £40.8669 | Suspected BUY Trade |
16:21:46 - 02-May-25 |
| Buy* | 12 | £40.7649 | Suspected BUY Trade |
14:43:55 - 02-May-25 |
| Sell* | 2,800 | £40.54 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 201 | £40.5376 | Negotiated Trade |
08:58:53 - 02-May-25 |
| Buy* | 201 | £40.765 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 201 | £40.7179 | Suspected BUY Trade |
15:51:26 - 01-May-25 |
| Buy* | 50 | £40.42 | Automatic Execution |
14:33:03 - 01-May-25 |
| Buy* | 30 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 10 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 40 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 30 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 10 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 20 | £40.40 | Automatic Execution |
13:30:25 - 01-May-25 |
| Buy* | 73 | £40.5567 | Suspected BUY Trade |
13:13:43 - 01-May-25 |
| Buy* | 24 | £40.4827 | Suspected BUY Trade |
12:46:13 - 01-May-25 |
| Buy* | 150 | £40.5438 | Suspected BUY Trade |
11:18:03 - 01-May-25 |
| Sell* | 102 | £40.515 | Negotiated Trade |
08:45:12 - 01-May-25 |
| Sell* | 199 | £40.5432 | Negotiated Trade |
08:09:28 - 01-May-25 |
| Buy* | 1,971 | £39.44 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 201 | £39.435 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 200 | £39.4036 | Suspected BUY Trade |
14:22:11 - 30-Apr-25 |
| Buy* | 4 | £39.39 | Suspected BUY Trade |
14:16:29 - 30-Apr-25 |
| Buy* | 501 | £39.8549 | Suspected BUY Trade |
12:10:47 - 30-Apr-25 |
| Sell* | 200 | £39.7797 | Negotiated Trade |
09:57:18 - 30-Apr-25 |
| Buy* | 10 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 10 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 10 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 20 | £39.47 | Automatic Execution |
15:01:05 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 10 | £39.465 | Automatic Execution |
15:00:39 - 29-Apr-25 |
| Buy* | 201 | £39.425 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 270 | £39.375 | Negotiated Trade |
16:21:45 - 28-Apr-25 |
| Buy* | 12 | £39.521 | Suspected BUY Trade |
16:06:16 - 28-Apr-25 |
| Buy* | 15 | £39.5953 | Suspected BUY Trade |
11:47:28 - 28-Apr-25 |
| Buy* | 12 | £39.4978 | Suspected BUY Trade |
16:04:06 - 25-Apr-25 |
| Buy* | 25 | £39.585 | Suspected BUY Trade |
14:41:39 - 25-Apr-25 |
| Buy* | 201 | £39.41 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,998 | £39.38 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 2,800 | £39.37 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 1,998 | £39.375 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 200 | £39.472 | Suspected BUY Trade |
12:22:26 - 25-Apr-25 |
| Sell* | 213 | £39.39 | Automatic Execution |
11:47:42 - 25-Apr-25 |
| Buy* | 1,540 | £39.39 | Automatic Execution |
11:47:42 - 25-Apr-25 |
| Buy* | 1,027 | £39.395 | Automatic Execution |
11:42:17 - 25-Apr-25 |
| Sell* | 200 | £39.513 | Negotiated Trade |
11:32:15 - 25-Apr-25 |
| Buy* | 1,998 | £39.62 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | £39.66 | Suspected BUY Trade |
10:40:55 - 25-Apr-25 |
| Sell* | 2,800 | £39.735 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 831 | £39.735 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 1,969 | £39.735 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 1,459 | £38.565 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 1,341 | £38.565 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 147 | £38.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,893 | £38.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,692 | £38.565 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 1,108 | £38.565 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 3 | £38.615 | Suspected BUY Trade |
12:23:48 - 24-Apr-25 |
| Buy* | 201 | £38.725 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 2,800 | £39.22 | Automatic Execution |
14:44:03 - 23-Apr-25 |
| Sell* | 307 | £39.025 | Negotiated Trade |
14:29:43 - 23-Apr-25 |
| Buy* | 128 | £38.8224 | Suspected BUY Trade |
10:29:20 - 23-Apr-25 |
| Sell* | 1,432 | £37.685 | Automatic Execution |
15:59:54 - 22-Apr-25 |
| Buy* | 6 | £37.535 | Suspected BUY Trade |
15:05:58 - 22-Apr-25 |
| Sell* | 1,516 | £37.335 | Negotiated Trade |
14:35:30 - 22-Apr-25 |
| Buy* | 53 | £37.255 | Suspected BUY Trade |
13:11:53 - 22-Apr-25 |
| Buy* | 40 | £37.3393 | Suspected BUY Trade |
10:42:43 - 22-Apr-25 |
| Buy* | 40 | £37.3341 | Suspected BUY Trade |
10:41:48 - 22-Apr-25 |
| Buy* | 40 | £37.333 | Suspected BUY Trade |
10:40:47 - 22-Apr-25 |
| Buy* | 20 | £37.3471 | Suspected BUY Trade |
09:45:27 - 22-Apr-25 |
| Buy* | 2,078 | £38.255 | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Sell* | 2,078 | £38.515 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Sell* | 336 | £38.4129 | Negotiated Trade |
12:05:25 - 17-Apr-25 |
| Buy* | 257 | £38.6001 | Suspected BUY Trade |
08:46:05 - 17-Apr-25 |
| Buy* | 2,700 | £38.64 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 201 | £38.615 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 3,046 | £38.58 | Automatic Execution |
15:24:33 - 16-Apr-25 |
| Buy* | 1,782 | £38.725 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 1,885 | £38.71 | Automatic Execution |
10:37:03 - 16-Apr-25 |
| Buy* | 2,031 | £38.755 | Automatic Execution |
10:35:44 - 16-Apr-25 |
| Sell* | 1,687 | £38.705 | Automatic Execution |
10:31:32 - 16-Apr-25 |
| Buy* | 2,031 | £38.81 | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Buy* | 2,031 | £38.44 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 2,031 | £38.405 | Automatic Execution |
09:25:07 - 16-Apr-25 |
| Buy* | 1,688 | £39.28 | Automatic Execution |
16:27:33 - 15-Apr-25 |
| Buy* | 2,006 | £39.29 | Automatic Execution |
15:46:50 - 15-Apr-25 |
| Buy* | 2,028 | £39.295 | Automatic Execution |
15:46:36 - 15-Apr-25 |
| Buy* | 2,800 | £39.285 | Automatic Execution |
15:46:36 - 15-Apr-25 |
| Sell* | 2,028 | £39.285 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 2,028 | £39.415 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 2,800 | £39.435 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 489 | £39.39 | Automatic Execution |
14:45:13 - 15-Apr-25 |
| Buy* | 25 | £39.205 | Suspected BUY Trade |
14:26:27 - 15-Apr-25 |
| Buy* | 7 | £39.26 | Suspected BUY Trade |
12:28:15 - 15-Apr-25 |
| Buy* | 254 | £39.22 | Suspected BUY Trade |
12:22:27 - 15-Apr-25 |
| Buy* | 117 | £39.46 | Suspected BUY Trade |
16:14:11 - 14-Apr-25 |
| Buy* | 201 | £39.645 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 2,800 | £39.59 | Automatic Execution |
15:03:43 - 14-Apr-25 |
| Buy* | 31 | £39.565 | Suspected BUY Trade |
14:45:06 - 14-Apr-25 |
| Buy* | 12 | £39.483 | Suspected BUY Trade |
12:08:42 - 14-Apr-25 |
| Buy* | 25 | £39.4189 | Suspected BUY Trade |
11:59:37 - 14-Apr-25 |
| Buy* | 4 | £39.55 | Suspected BUY Trade |
09:32:04 - 14-Apr-25 |
| Buy* | 250 | £39.5198 | Suspected BUY Trade |
09:24:14 - 14-Apr-25 |
| Buy* | 1,741 | £39.41 | Automatic Execution |
08:15:03 - 14-Apr-25 |
| Buy* | 2,800 | £38.575 | Automatic Execution |
15:01:23 - 11-Apr-25 |
| Buy* | 1,250 | £38.575 | Automatic Execution |
15:01:23 - 11-Apr-25 |
| Sell* | 2,686 | £38.70 | Negotiated Trade |
13:31:31 - 11-Apr-25 |
| Buy* | 515 | £38.68 | Suspected BUY Trade |
12:36:16 - 11-Apr-25 |
| Sell* | 2,700 | £38.65 | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Buy* | 21 | £38.86 | Automatic Execution |
11:23:03 - 11-Apr-25 |
| Sell* | 600 | £38.9262 | Negotiated Trade |
08:05:17 - 11-Apr-25 |
| Buy* | 12 | £39.4313 | Suspected BUY Trade |
14:43:34 - 10-Apr-25 |
| Buy* | 50 | £39.7612 | Suspected BUY Trade |
14:06:53 - 10-Apr-25 |
| Buy* | 19 | £39.6543 | Suspected BUY Trade |
13:28:30 - 10-Apr-25 |
| Buy* | 75 | £39.9025 | Suspected BUY Trade |
11:48:32 - 10-Apr-25 |
| Buy* | 50 | £39.9308 | Suspected BUY Trade |
11:44:49 - 10-Apr-25 |
| Buy* | 49 | £39.9988 | Suspected BUY Trade |
11:40:45 - 10-Apr-25 |
| Buy* | 125 | £39.8705 | Suspected BUY Trade |
11:24:08 - 10-Apr-25 |