| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £48.8721 | Suspected BUY Trade |
15:49:40 - 06-Feb-26 |
| Sell* | 606 | £48.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 102 | £48.8209 | Suspected BUY Trade |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | £48.6394 | Suspected BUY Trade |
11:43:16 - 06-Feb-26 |
| Sell* | 444 | £48.415 | Negotiated Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 20 | £49.4021 | Suspected BUY Trade |
08:23:58 - 03-Feb-26 |
| Sell* | 58 | £48.63785 | Ordinary |
12:03:04 - 30-Jan-26 |
| Buy* | 1 | £48.5843 | Suspected BUY Trade |
10:38:10 - 30-Jan-26 |
| Sell* | 62 | £48.5326 | Negotiated Trade |
10:01:57 - 30-Jan-26 |
| Sell* | 79 | £48.40 | Negotiated Trade |
08:38:23 - 30-Jan-26 |
| Sell* | 3 | £48.4311 | Negotiated Trade |
08:16:52 - 30-Jan-26 |
| Sell* | 83 | £48.835 | Negotiated Trade |
14:07:02 - 29-Jan-26 |
| Buy* | 806 | £48.93 | Automatic Execution |
14:54:35 - 27-Jan-26 |
| Buy* | 808 | £48.865 | Suspected BUY Trade |
14:47:52 - 27-Jan-26 |
| Buy* | 5 | £48.9619 | Suspected BUY Trade |
13:02:41 - 27-Jan-26 |
| Buy* | 20 | £49.1838 | Suspected BUY Trade |
09:46:31 - 27-Jan-26 |
| Sell* | 19 | £48.9236 | Negotiated Trade |
15:13:07 - 26-Jan-26 |
| Sell* | 71 | £48.88 | Negotiated Trade |
13:06:09 - 26-Jan-26 |
| Buy* | 14 | £48.77 | Suspected BUY Trade |
11:39:42 - 26-Jan-26 |
| Buy* | 3 | £48.7573 | Suspected BUY Trade |
10:29:19 - 26-Jan-26 |
| Buy* | 22 | £48.74 | Suspected BUY Trade |
10:04:21 - 26-Jan-26 |
| Buy* | 10 | £49.30 | Suspected BUY Trade |
15:27:59 - 23-Jan-26 |
| Sell* | 206 | £49.23115 | Ordinary |
14:33:01 - 23-Jan-26 |
| Buy* | 30 | £49.79 | Suspected BUY Trade |
11:21:29 - 22-Jan-26 |
| Sell* | 7 | £49.685 | Negotiated Trade |
09:50:35 - 22-Jan-26 |
| Buy* | 1 | £49.76527 | Ordinary |
09:01:17 - 22-Jan-26 |
| Buy* | 2 | £49.7589 | Suspected BUY Trade |
08:59:35 - 22-Jan-26 |
| Sell* | 2,008 | £49.77982 | Ordinary |
08:52:33 - 22-Jan-26 |
| Buy* | 803 | £49.78286 | Ordinary |
08:52:05 - 22-Jan-26 |
| Buy* | 1,058 | £49.16 | Automatic Execution |
15:15:46 - 21-Jan-26 |
| Buy* | 631 | £49.11 | Suspected BUY Trade |
14:56:13 - 21-Jan-26 |
| Buy* | 203 | £49.095 | Suspected BUY Trade |
14:54:06 - 21-Jan-26 |
| Buy* | 81 | £49.095 | Suspected BUY Trade |
14:53:22 - 21-Jan-26 |
| Buy* | 1,601 | £48.935 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 40 | £48.9779 | Negotiated Trade |
08:38:58 - 21-Jan-26 |
| Sell* | 45 | £48.97392 | Ordinary |
08:35:23 - 21-Jan-26 |
| Buy* | 35 | £48.9887 | Suspected BUY Trade |
08:01:22 - 21-Jan-26 |
| Buy* | 66 | £49.36823 | Ordinary |
14:26:36 - 19-Jan-26 |
| Sell* | 16 | £49.42718 | Ordinary |
12:40:22 - 19-Jan-26 |
| Sell* | 1,522 | £49.37241 | Ordinary |
09:43:27 - 19-Jan-26 |
| Sell* | 709 | £49.40098 | Ordinary |
09:41:51 - 19-Jan-26 |
| Buy* | 3 | £49.59 | Suspected BUY Trade |
08:43:24 - 19-Jan-26 |
| Buy* | 348 | £50.09 | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 19 | £50.1114 | Suspected BUY Trade |
13:37:55 - 16-Jan-26 |
| Buy* | 39 | £50.166 | Suspected BUY Trade |
10:01:35 - 16-Jan-26 |
| Buy* | 20 | £49.99 | Suspected BUY Trade |
10:26:05 - 15-Jan-26 |
| Sell* | 30 | £49.5114 | Negotiated Trade |
16:21:08 - 14-Jan-26 |
| Buy* | 13 | £49.93 | Suspected BUY Trade |
08:35:13 - 14-Jan-26 |
| Buy* | 1,998 | £50.0328 | Ordinary |
16:29:20 - 13-Jan-26 |
| Buy* | 39 | £50.0376 | Suspected BUY Trade |
15:59:14 - 13-Jan-26 |
| Sell* | 141 | £49.9075 | Ordinary |
10:41:33 - 13-Jan-26 |
| Buy* | 5 | £49.87 | Suspected BUY Trade |
15:22:01 - 12-Jan-26 |
| Buy* | 9 | £49.6467 | Suspected BUY Trade |
13:34:05 - 12-Jan-26 |
| Sell* | 81 | £49.6197 | Negotiated Trade |
10:41:23 - 12-Jan-26 |
| Sell* | 10 | £50.0498 | Negotiated Trade |
16:28:52 - 09-Jan-26 |
| Buy* | 60 | £49.755 | Suspected BUY Trade |
15:21:06 - 08-Jan-26 |
| Buy* | 15 | £49.7422 | Suspected BUY Trade |
14:08:19 - 08-Jan-26 |
| Buy* | 1,713 | £49.596 | Ordinary |
10:28:21 - 08-Jan-26 |
| Buy* | 141 | £49.7889 | Suspected BUY Trade |
16:27:03 - 07-Jan-26 |
| Buy* | 20 | £49.7034 | Suspected BUY Trade |
13:37:48 - 07-Jan-26 |
| Buy* | 78 | £49.555 | Suspected BUY Trade |
15:22:37 - 06-Jan-26 |
| Sell* | 10 | £49.325 | Negotiated Trade |
12:59:06 - 06-Jan-26 |
| Buy* | 172 | £49.105 | Suspected BUY Trade |
08:48:30 - 06-Jan-26 |
| Sell* | 6 | £49.07 | Negotiated Trade |
08:46:29 - 06-Jan-26 |
| Sell* | 911 | £49.355 | Automatic Execution |
16:15:19 - 05-Jan-26 |
| Buy* | 3 | £49.4221 | Suspected BUY Trade |
15:07:37 - 05-Jan-26 |
| Buy* | 30 | £49.3512 | Suspected BUY Trade |
10:42:42 - 05-Jan-26 |
| Sell* | 911 | £49.39 | Negotiated Trade |
08:15:43 - 05-Jan-26 |
| Buy* | 508 | £49.1353 | Suspected BUY Trade |
15:36:48 - 02-Jan-26 |
| Buy* | 91 | £49.0829 | Suspected BUY Trade |
15:22:06 - 02-Jan-26 |
| Buy* | 787 | £49.325 | Automatic Execution |
15:08:00 - 02-Jan-26 |
| Buy* | 2 | £49.405 | Automatic Execution |
14:05:22 - 02-Jan-26 |
| Buy* | 7 | £49.47 | Suspected BUY Trade |
12:58:38 - 02-Jan-26 |
| Buy* | 1 | £49.47 | Suspected BUY Trade |
12:48:49 - 02-Jan-26 |
| Buy* | 626 | £49.475 | Suspected BUY Trade |
12:33:42 - 02-Jan-26 |
| Buy* | 1,014 | £49.4538 | Suspected BUY Trade |
12:05:25 - 02-Jan-26 |
| Buy* | 101 | £49.445 | Suspected BUY Trade |
09:54:32 - 02-Jan-26 |
| Sell* | 4 | £49.38 | Negotiated Trade |
09:11:47 - 02-Jan-26 |
| Buy* | 40 | £49.4323 | Suspected BUY Trade |
14:39:53 - 30-Dec-25 |
| Buy* | 1,601 | £49.445 | Automatic Execution |
14:30:10 - 30-Dec-25 |
| Buy* | 20 | £49.3856 | Suspected BUY Trade |
12:17:44 - 30-Dec-25 |
| Buy* | 16 | £49.354 | Suspected BUY Trade |
09:06:32 - 30-Dec-25 |
| Sell* | 100 | £49.3952 | Negotiated Trade |
11:34:56 - 29-Dec-25 |
| Buy* | 4 | £49.4926 | Suspected BUY Trade |
09:22:13 - 29-Dec-25 |
| Buy* | 20 | £49.635 | Suspected BUY Trade |
08:06:00 - 29-Dec-25 |
| Buy* | 251 | £49.365 | Suspected BUY Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 6 | £49.295 | Suspected BUY Trade |
15:35:47 - 23-Dec-25 |
| Buy* | 3 | £49.263 | Suspected BUY Trade |
15:33:34 - 23-Dec-25 |
| Buy* | 18 | £49.155 | Suspected BUY Trade |
11:33:01 - 23-Dec-25 |
| Buy* | 509 | £49.14631 | Ordinary |
10:23:42 - 23-Dec-25 |
| Buy* | 12 | £49.1906 | Suspected BUY Trade |
09:54:11 - 23-Dec-25 |
| Buy* | 12 | £49.197 | Suspected BUY Trade |
09:50:30 - 23-Dec-25 |
| Buy* | 12 | £49.1955 | Suspected BUY Trade |
09:46:24 - 23-Dec-25 |
| Buy* | 20 | £49.27 | Suspected BUY Trade |
10:06:24 - 22-Dec-25 |
| Buy* | 306 | £48.96052 | Ordinary |
13:37:48 - 19-Dec-25 |
| Buy* | 2 | £48.9784 | Suspected BUY Trade |
12:08:35 - 19-Dec-25 |
| Buy* | 259 | £49.02 | Suspected BUY Trade |
12:04:19 - 19-Dec-25 |
| Buy* | 101 | £49.04143 | Ordinary |
09:51:20 - 19-Dec-25 |
| Sell* | 134 | £48.9607 | Negotiated Trade |
08:26:25 - 19-Dec-25 |
| Buy* | 16 | £48.70156 | Ordinary |
13:59:14 - 18-Dec-25 |
| Sell* | 82 | £48.78935 | Ordinary |
10:24:54 - 18-Dec-25 |
| Sell* | 104 | £48.785 | Negotiated Trade |
10:24:30 - 18-Dec-25 |
| Sell* | 7 | £48.723 | Negotiated Trade |
09:10:24 - 18-Dec-25 |
| Sell* | 663 | £48.7314 | Negotiated Trade |
15:27:04 - 16-Dec-25 |
| Sell* | 102 | £49.04842 | Ordinary |
15:28:16 - 15-Dec-25 |
| Buy* | 65 | £49.70 | Suspected BUY Trade |
11:50:48 - 12-Dec-25 |
| Buy* | 40 | £49.6174 | Suspected BUY Trade |
09:58:53 - 10-Dec-25 |
| Sell* | 107 | £49.59924 | Ordinary |
08:14:11 - 10-Dec-25 |
| Sell* | 2,800 | £49.52 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 7 | £49.775 | Suspected BUY Trade |
14:25:30 - 08-Dec-25 |
| Buy* | 200 | £49.82696 | Ordinary |
13:50:58 - 08-Dec-25 |
| Buy* | 421 | £49.80272 | Ordinary |
13:37:12 - 08-Dec-25 |
| Buy* | 20 | £49.8135 | Suspected BUY Trade |
13:17:56 - 08-Dec-25 |
| Buy* | 60 | £49.78 | Suspected BUY Trade |
16:16:09 - 05-Dec-25 |
| Buy* | 100 | £49.6764 | Suspected BUY Trade |
08:50:57 - 05-Dec-25 |
| Buy* | 9 | £49.69 | Suspected BUY Trade |
08:12:36 - 05-Dec-25 |
| Sell* | 202 | £49.6772 | Negotiated Trade |
10:04:14 - 03-Dec-25 |
| Buy* | 2 | £49.6821 | Suspected BUY Trade |
09:53:09 - 03-Dec-25 |
| Buy* | 101 | £49.6805 | Suspected BUY Trade |
09:41:19 - 03-Dec-25 |
| Buy* | 11 | £49.6809 | Suspected BUY Trade |
09:38:34 - 03-Dec-25 |
| Buy* | 5 | £49.78 | Suspected BUY Trade |
09:04:09 - 03-Dec-25 |
| Buy* | 6 | £49.8347 | Suspected BUY Trade |
08:22:12 - 03-Dec-25 |
| Buy* | 73 | £49.9234 | Suspected BUY Trade |
16:18:24 - 02-Dec-25 |
| Sell* | 32 | £50.0098 | Negotiated Trade |
15:23:28 - 02-Dec-25 |
| Buy* | 1 | £49.8918 | Suspected BUY Trade |
15:41:25 - 28-Nov-25 |
| Buy* | 342 | £49.62075 | Ordinary |
14:04:20 - 27-Nov-25 |
| Buy* | 4 | £49.7326 | Suspected BUY Trade |
09:45:45 - 27-Nov-25 |
| Buy* | 100 | £49.6319 | Suspected BUY Trade |
15:41:24 - 26-Nov-25 |
| Buy* | 201 | £49.6445 | Suspected BUY Trade |
12:52:27 - 26-Nov-25 |
| Buy* | 30 | £49.6409 | Suspected BUY Trade |
09:19:22 - 26-Nov-25 |
| Sell* | 69 | £49.00 | Negotiated Trade |
15:40:42 - 25-Nov-25 |
| Buy* | 2 | £49.193 | Suspected BUY Trade |
11:05:54 - 25-Nov-25 |
| Buy* | 185 | £48.483 | Ordinary |
13:38:57 - 21-Nov-25 |
| Buy* | 20 | £49.60274 | Ordinary |
13:28:21 - 20-Nov-25 |
| Buy* | 6 | £49.5519 | Suspected BUY Trade |
11:19:48 - 20-Nov-25 |
| Buy* | 100 | £49.60986 | Ordinary |
11:00:28 - 20-Nov-25 |
| Buy* | 307 | £48.75192 | Ordinary |
09:54:22 - 19-Nov-25 |
| Buy* | 20 | £48.7329 | Suspected BUY Trade |
09:37:28 - 18-Nov-25 |
| Sell* | 103 | £48.71 | Negotiated Trade |
09:35:55 - 18-Nov-25 |
| Sell* | 91 | £48.7229 | Negotiated Trade |
09:29:52 - 18-Nov-25 |
| Buy* | 81 | £49.265 | Suspected BUY Trade |
10:15:25 - 14-Nov-25 |
| Sell* | 12 | £50.14 | Negotiated Trade |
09:08:47 - 13-Nov-25 |
| Buy* | 1,601 | £50.41 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 79 | £50.43864 | Ordinary |
11:24:18 - 12-Nov-25 |
| Buy* | 11 | £50.5118 | Suspected BUY Trade |
10:26:58 - 12-Nov-25 |
| Buy* | 4 | £50.07 | Suspected BUY Trade |
11:15:59 - 11-Nov-25 |
| Sell* | 77 | £50.01667 | Ordinary |
10:31:15 - 11-Nov-25 |
| Buy* | 60 | £49.7049 | Suspected BUY Trade |
10:11:14 - 10-Nov-25 |
| Buy* | 61 | £48.778 | Suspected BUY Trade |
15:56:48 - 07-Nov-25 |
| Buy* | 409 | £48.8206 | Suspected BUY Trade |
15:42:21 - 07-Nov-25 |
| Sell* | 6 | £48.91 | Negotiated Trade |
15:21:29 - 07-Nov-25 |
| Sell* | 101 | £49.9404 | Negotiated Trade |
14:28:31 - 06-Nov-25 |
| Sell* | 23 | £50.1359 | Negotiated Trade |
14:49:05 - 05-Nov-25 |
| Buy* | 19 | £49.949 | Suspected BUY Trade |
11:06:48 - 05-Nov-25 |
| Buy* | 4 | £50.01 | Suspected BUY Trade |
09:41:27 - 05-Nov-25 |
| Buy* | 7 | £50.00 | Suspected BUY Trade |
08:06:26 - 05-Nov-25 |
| Sell* | 9,259 | £49.94 | Negotiated Trade |
08:03:50 - 05-Nov-25 |
| Sell* | 2,700 | £50.25 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Sell* | 1,501 | £50.25 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Buy* | 3 | £50.07 | Suspected BUY Trade |
13:08:43 - 04-Nov-25 |
| Sell* | 3,969 | £50.13 | Automatic Execution |
15:47:31 - 03-Nov-25 |
| Sell* | 3,969 | £50.13 | Negotiated Trade |
15:38:49 - 03-Nov-25 |
| Sell* | 6,868 | £50.16 | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Buy* | 2,391 | £50.16 | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Buy* | 100 | £50.3926 | Suspected BUY Trade |
11:37:07 - 03-Nov-25 |
| Sell* | 1,292 | £50.39 | Automatic Execution |
11:16:18 - 03-Nov-25 |
| Buy* | 2,700 | £50.39 | Automatic Execution |
11:16:18 - 03-Nov-25 |
| Buy* | 3,969 | £50.39 | Suspected BUY Trade |
11:15:29 - 03-Nov-25 |
| Buy* | 23 | £50.22 | Suspected BUY Trade |
08:03:40 - 03-Nov-25 |
| Buy* | 463 | £50.19 | Suspected BUY Trade |
16:35:04 - 31-Oct-25 |
| Buy* | 132 | £50.15 | Suspected BUY Trade |
16:24:33 - 31-Oct-25 |
| Buy* | 29 | £50.17 | Suspected BUY Trade |
16:09:38 - 31-Oct-25 |
| Buy* | 20 | £50.40 | Suspected BUY Trade |
15:12:33 - 31-Oct-25 |
| Buy* | 4 | £50.61 | Suspected BUY Trade |
12:20:42 - 31-Oct-25 |
| Buy* | 100 | £50.37 | Suspected BUY Trade |
10:24:09 - 31-Oct-25 |
| Buy* | 6 | £50.38 | Suspected BUY Trade |
08:12:09 - 31-Oct-25 |
| Buy* | 172 | £50.36 | Suspected BUY Trade |
12:22:42 - 30-Oct-25 |
| Sell* | 36 | £50.2088 | Negotiated Trade |
15:54:47 - 29-Oct-25 |
| Buy* | 328 | £50.32 | Automatic Execution |
15:29:17 - 29-Oct-25 |
| Buy* | 9 | £50.45 | Suspected BUY Trade |
13:44:34 - 29-Oct-25 |
| Buy* | 59 | £50.4219 | Suspected BUY Trade |
12:58:04 - 29-Oct-25 |
| Buy* | 49 | £49.90773 | Ordinary |
15:25:14 - 28-Oct-25 |
| Buy* | 799 | £50.0278 | Ordinary |
13:56:13 - 28-Oct-25 |
| Sell* | 199 | £50.02738 | Ordinary |
13:22:21 - 28-Oct-25 |
| Sell* | 100 | £49.73093 | Ordinary |
09:31:06 - 28-Oct-25 |
| Buy* | 20 | £49.555 | Suspected BUY Trade |
14:05:45 - 27-Oct-25 |
| Buy* | 302 | £49.49 | Suspected BUY Trade |
10:58:29 - 27-Oct-25 |
| Buy* | 60 | £49.4782 | Suspected BUY Trade |
09:53:01 - 27-Oct-25 |
| Buy* | 1 | £49.49 | Suspected BUY Trade |
09:34:43 - 27-Oct-25 |
| Buy* | 2 | £49.485 | Suspected BUY Trade |
09:32:49 - 27-Oct-25 |
| Buy* | 52 | £48.93 | Suspected BUY Trade |
12:06:43 - 24-Oct-25 |
| Buy* | 8 | £48.925 | Suspected BUY Trade |
11:27:34 - 24-Oct-25 |
| Sell* | 122 | £48.585 | Negotiated Trade |
16:07:14 - 23-Oct-25 |
| Buy* | 7 | £48.755 | Suspected BUY Trade |
12:23:55 - 22-Oct-25 |
| Buy* | 1 | £48.735 | Suspected BUY Trade |
08:40:07 - 22-Oct-25 |
| Buy* | 2 | £48.77 | Suspected BUY Trade |
08:34:39 - 22-Oct-25 |
| Sell* | 1 | £48.465 | Negotiated Trade |
14:41:16 - 21-Oct-25 |
| Buy* | 10 | £48.415 | Suspected BUY Trade |
08:11:50 - 21-Oct-25 |
| Sell* | 56 | £47.88 | Negotiated Trade |
10:47:11 - 20-Oct-25 |
| Sell* | 2,800 | £47.01 | Automatic Execution |
11:19:01 - 17-Oct-25 |