| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.0475 | 45.0475 | 44.995 | 44.995 | 50 |
| 17th Jul 2025 (Thu) | 44.505 | 45.0475 | 44.505 | 45.0475 | 0 |
| 16th Jul 2025 (Wed) | 44.9875 | 44.9875 | 44.505 | 44.505 | 22 |
| 15th Jul 2025 (Tue) | 44.735 | 44.9875 | 44.735 | 44.9875 | 434 |
| 14th Jul 2025 (Mon) | 44.52 | 44.735 | 44.52 | 44.735 | 48 |
| 11th Jul 2025 (Fri) | 44.525 | 44.525 | 44.525 | 44.52 | 338 |
| 10th Jul 2025 (Thu) | 44.33 | 44.33 | 44.33 | 44.4575 | 1,477 |
| 9th Jul 2025 (Wed) | 44.0625 | 44.1575 | 44.0625 | 44.1575 | 157 |
| 8th Jul 2025 (Tue) | 43.9425 | 44.0625 | 43.9425 | 44.0625 | 0 |
| 7th Jul 2025 (Mon) | 43.9375 | 43.9425 | 43.9375 | 43.9425 | 0 |
| 4th Jul 2025 (Fri) | 44.1475 | 44.1475 | 44.1475 | 43.9375 | 31 |
| 3rd Jul 2025 (Thu) | 43.8375 | 43.8375 | 43.8375 | 44.1475 | 0 |
| 2nd Jul 2025 (Wed) | 43.41 | 43.8375 | 43.41 | 43.8375 | 2 |
| 1st Jul 2025 (Tue) | 43.3525 | 43.41 | 43.3525 | 43.41 | 0 |
| 30th Jun 2025 (Mon) | 43.26 | 43.3525 | 43.26 | 43.3525 | 120 |
| 27th Jun 2025 (Fri) | 42.8425 | 43.26 | 42.8425 | 43.26 | 0 |
| 26th Jun 2025 (Thu) | 42.9725 | 42.9725 | 42.8425 | 42.8425 | 223 |
| 25th Jun 2025 (Wed) | 42.85 | 42.9725 | 42.85 | 42.9725 | 0 |
| 24th Jun 2025 (Tue) | 42.76 | 42.76 | 42.76 | 42.85 | 2,900 |
| 23rd Jun 2025 (Mon) | 42.5875 | 42.5875 | 42.5775 | 42.5775 | 362 |
| 20th Jun 2025 (Fri) | 42.4075 | 42.5875 | 42.4075 | 42.5875 | 190 |
| 19th Jun 2025 (Thu) | 42.62 | 42.62 | 42.605 | 42.4075 | 3,836 |
| 18th Jun 2025 (Wed) | 42.7575 | 42.8175 | 42.7575 | 42.8175 | 240 |
| 17th Jun 2025 (Tue) | 42.51 | 42.625 | 42.51 | 42.7575 | 5,003 |
| 16th Jun 2025 (Mon) | 42.46 | 42.46 | 42.435 | 42.65 | 5,757 |
| 13th Jun 2025 (Fri) | 42.635 | 42.635 | 42.4625 | 42.4625 | 118 |
| 12th Jun 2025 (Thu) | 42.405 | 42.405 | 42.405 | 42.635 | 2,800 |
| 11th Jun 2025 (Wed) | 42.995 | 42.995 | 42.88 | 42.875 | 7,216 |
| 10th Jun 2025 (Tue) | 42.485 | 42.7725 | 42.485 | 42.7725 | 457 |
| 9th Jun 2025 (Mon) | 42.5325 | 42.5325 | 42.485 | 42.485 | 2 |
| 6th Jun 2025 (Fri) | 42.325 | 42.5325 | 42.325 | 42.5325 | 155 |
| 5th Jun 2025 (Thu) | 42.23 | 42.345 | 42.045 | 42.325 | 9,902 |
| 4th Jun 2025 (Wed) | 42.305 | 42.305 | 42.30 | 42.30 | 0 |
| 3rd Jun 2025 (Tue) | 41.7425 | 42.305 | 41.7425 | 42.305 | 0 |
| 2nd Jun 2025 (Mon) | 42.0175 | 42.0175 | 41.7425 | 41.7425 | 106 |
| 30th May 2025 (Fri) | 42.1025 | 42.1025 | 42.0175 | 42.0175 | 11 |
| 29th May 2025 (Thu) | 42.315 | 42.315 | 42.315 | 42.1025 | 1,932 |
| 28th May 2025 (Wed) | 41.87 | 41.87 | 41.87 | 42.07 | 491 |
| 27th May 2025 (Tue) | 41.11 | 41.87 | 41.11 | 41.87 | 50 |
| 26th May 2025 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| 23rd May 2025 (Fri) | 41.45 | 41.45 | 40.865 | 41.19 | 9,792 |
| 22nd May 2025 (Thu) | 41.555 | 41.555 | 41.555 | 41.72 | 296 |
| 21st May 2025 (Wed) | 42.295 | 42.305 | 42.275 | 42.325 | 3,160 |