| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 42.23 | 42.345 | 42.045 | 42.325 | 9,902 |
| 4th Jun 2025 (Wed) | 42.305 | 42.305 | 42.30 | 42.30 | 0 |
| 3rd Jun 2025 (Tue) | 41.7425 | 42.305 | 41.7425 | 42.305 | 0 |
| 2nd Jun 2025 (Mon) | 42.0175 | 42.0175 | 41.7425 | 41.7425 | 106 |
| 30th May 2025 (Fri) | 42.1025 | 42.1025 | 42.0175 | 42.0175 | 11 |
| 29th May 2025 (Thu) | 42.315 | 42.315 | 42.315 | 42.1025 | 1,932 |
| 28th May 2025 (Wed) | 41.87 | 41.87 | 41.87 | 42.07 | 491 |
| 27th May 2025 (Tue) | 41.11 | 41.87 | 41.11 | 41.87 | 50 |
| 26th May 2025 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| 23rd May 2025 (Fri) | 41.45 | 41.45 | 40.865 | 41.19 | 9,792 |
| 22nd May 2025 (Thu) | 41.555 | 41.555 | 41.555 | 41.72 | 296 |
| 21st May 2025 (Wed) | 42.295 | 42.305 | 42.275 | 42.325 | 3,160 |
| 20th May 2025 (Tue) | 42.68 | 42.68 | 42.68 | 42.6825 | 65 |
| 19th May 2025 (Mon) | 42.625 | 42.635 | 42.625 | 42.605 | 4,596 |
| 16th May 2025 (Fri) | 42.60 | 42.85 | 42.60 | 42.85 | 93 |
| 15th May 2025 (Thu) | 42.375 | 42.375 | 42.375 | 42.60 | 1,739 |
| 14th May 2025 (Wed) | 42.57 | 42.57 | 42.5025 | 42.5025 | 126 |
| 13th May 2025 (Tue) | 42.1325 | 42.57 | 42.1325 | 42.57 | 141 |
| 12th May 2025 (Mon) | 42.16 | 42.16 | 42.16 | 42.1325 | 2,317 |
| 9th May 2025 (Fri) | 41.075 | 41.075 | 41.06 | 40.825 | 6,800 |
| 8th May 2025 (Thu) | 41.09 | 41.09 | 40.62 | 40.9425 | 6,038 |
| 7th May 2025 (Wed) | 40.3825 | 40.3825 | 40.3025 | 40.3025 | 301 |
| 6th May 2025 (Tue) | 40.24 | 40.25 | 40.24 | 40.3825 | 32,911 |
| 5th May 2025 (Mon) | 40.8669 | 40.8669 | 40.8669 | 40.8669 | 0 |
| 2nd May 2025 (Fri) | 40.54 | 40.675 | 40.54 | 40.845 | 6,009 |
| 1st May 2025 (Thu) | 40.40 | 40.765 | 40.40 | 40.755 | 1,140 |
| 30th Apr 2025 (Wed) | 39.68 | 39.68 | 39.255 | 39.595 | 3,187 |
| 29th Apr 2025 (Tue) | 39.425 | 39.53 | 39.425 | 39.61 | 2,824 |
| 28th Apr 2025 (Mon) | 39.47 | 39.47 | 39.295 | 39.295 | 297 |
| 25th Apr 2025 (Fri) | 39.735 | 39.735 | 39.37 | 39.47 | 17,813 |
| 24th Apr 2025 (Thu) | 38.725 | 38.725 | 38.565 | 39.2125 | 7,844 |
| 23rd Apr 2025 (Wed) | 39.025 | 39.365 | 39.025 | 38.975 | 8,754 |
| 22nd Apr 2025 (Tue) | 37.385 | 37.685 | 37.385 | 37.7275 | 5,860 |
| 21st Apr 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 18th Apr 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 17th Apr 2025 (Thu) | 38.615 | 38.64 | 38.255 | 38.20 | 9,753 |
| 16th Apr 2025 (Wed) | 38.405 | 38.81 | 38.405 | 38.855 | 16,524 |
| 15th Apr 2025 (Tue) | 39.39 | 39.435 | 39.28 | 39.235 | 16,153 |
| 14th Apr 2025 (Mon) | 39.41 | 39.645 | 39.41 | 39.2725 | 5,181 |
| 11th Apr 2025 (Fri) | 38.725 | 38.86 | 38.575 | 38.53 | 18,480 |
| 10th Apr 2025 (Thu) | 39.77 | 39.78 | 39.77 | 38.85 | 2,753 |
| 9th Apr 2025 (Wed) | 36.985 | 37.265 | 36.985 | 37.47 | 5,222 |
| 8th Apr 2025 (Tue) | 38.86 | 39.095 | 38.86 | 38.735 | 5,900 |
| 7th Apr 2025 (Mon) | 38.4175 | 38.4175 | 37.385 | 37.385 | 1,386 |