| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.035 | 48.035 | 48.035 | 48.035 | 0 |
| 2nd Apr 2026 (Thu) | 47.8325 | 48.035 | 47.8325 | 48.035 | 1 |
| 1st Apr 2026 (Wed) | 47.0825 | 47.8325 | 47.0825 | 47.8325 | 4,013 |
| 31st Mar 2026 (Tue) | 46.8275 | 47.0825 | 46.8275 | 47.0825 | 0 |
| 30th Mar 2026 (Mon) | 46.74 | 46.76 | 46.74 | 46.8275 | 1,773 |
| 27th Mar 2026 (Fri) | 47.25 | 47.25 | 46.65 | 46.65 | 110 |
| 26th Mar 2026 (Thu) | 47.6875 | 47.6875 | 47.25 | 47.25 | 421 |
| 25th Mar 2026 (Wed) | 47.5325 | 47.6875 | 47.5325 | 47.6875 | 351 |
| 24th Mar 2026 (Tue) | 47.4275 | 47.5325 | 47.4275 | 47.5325 | 20 |
| 23rd Mar 2026 (Mon) | 47.57 | 47.57 | 47.4275 | 47.4275 | 237 |
| 20th Mar 2026 (Fri) | 47.6325 | 47.6325 | 47.57 | 47.57 | 42 |
| 19th Mar 2026 (Thu) | 48.4275 | 48.4275 | 47.6325 | 47.6325 | 2,297 |
| 18th Mar 2026 (Wed) | 48.68 | 48.68 | 48.4275 | 48.4275 | 2,321 |
| 17th Mar 2026 (Tue) | 48.5975 | 48.68 | 48.5975 | 48.68 | 0 |
| 16th Mar 2026 (Mon) | 48.565 | 48.5975 | 48.565 | 48.5975 | 0 |
| 13th Mar 2026 (Fri) | 48.76 | 48.76 | 48.76 | 48.565 | 527 |
| 12th Mar 2026 (Thu) | 48.715 | 48.715 | 48.485 | 48.485 | 290 |
| 11th Mar 2026 (Wed) | 48.735 | 48.735 | 48.735 | 48.715 | 1,603 |
| 10th Mar 2026 (Tue) | 48.465 | 48.9625 | 48.465 | 48.9625 | 535 |
| 9th Mar 2026 (Mon) | 48.745 | 48.745 | 48.465 | 48.465 | 198 |
| 6th Mar 2026 (Fri) | 49.34 | 49.34 | 49.34 | 48.745 | 1,689 |
| 5th Mar 2026 (Thu) | 49.735 | 49.735 | 49.735 | 49.47 | 2,800 |
| 4th Mar 2026 (Wed) | 49.16 | 49.655 | 49.16 | 49.655 | 48 |
| 3rd Mar 2026 (Tue) | 49.47 | 49.47 | 49.16 | 49.16 | 247 |
| 2nd Mar 2026 (Mon) | 49.3125 | 49.47 | 49.3125 | 49.47 | 241 |
| 27th Feb 2026 (Fri) | 49.3625 | 49.3625 | 49.3125 | 49.3125 | 20 |
| 26th Feb 2026 (Thu) | 49.145 | 49.145 | 49.145 | 49.3625 | 4,094 |
| 25th Feb 2026 (Wed) | 49.07 | 49.455 | 49.07 | 49.455 | 0 |
| 24th Feb 2026 (Tue) | 48.95 | 49.07 | 48.95 | 49.07 | 100 |
| 23rd Feb 2026 (Mon) | 49.26 | 49.26 | 49.26 | 48.95 | 3,523 |
| 20th Feb 2026 (Fri) | 49.10 | 49.125 | 49.10 | 49.2275 | 4,501 |
| 19th Feb 2026 (Thu) | 49.1825 | 49.2675 | 49.1825 | 49.2675 | 1,445 |
| 18th Feb 2026 (Wed) | 48.78 | 49.1825 | 48.78 | 49.1825 | 103 |
| 17th Feb 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.78 | 2,309 |
| 16th Feb 2026 (Mon) | 48.57 | 48.57 | 48.4225 | 48.4225 | 2 |
| 13th Feb 2026 (Fri) | 48.37 | 48.37 | 48.335 | 48.57 | 4,504 |
| 12th Feb 2026 (Thu) | 49.1075 | 49.1075 | 48.6125 | 48.6125 | 1,081 |
| 11th Feb 2026 (Wed) | 49.215 | 49.215 | 49.1075 | 49.1075 | 5 |
| 10th Feb 2026 (Tue) | 49.2125 | 49.215 | 49.2125 | 49.215 | 517 |
| 9th Feb 2026 (Mon) | 48.8975 | 49.2125 | 48.8975 | 49.2125 | 0 |
| 6th Feb 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.8975 | 725 |