| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.29 | 49.29 | 49.275 | 49.275 | 65 |
| 11th Dec 2025 (Thu) | 49.5525 | 49.5525 | 49.29 | 49.29 | 0 |
| 10th Dec 2025 (Wed) | 49.7025 | 49.7025 | 49.5525 | 49.5525 | 147 |
| 9th Dec 2025 (Tue) | 49.52 | 49.52 | 49.52 | 49.7025 | 2,800 |
| 8th Dec 2025 (Mon) | 49.745 | 49.745 | 49.64 | 49.64 | 648 |
| 5th Dec 2025 (Fri) | 49.455 | 49.745 | 49.455 | 49.745 | 239 |
| 4th Dec 2025 (Thu) | 49.41 | 49.455 | 49.41 | 49.455 | 0 |
| 3rd Dec 2025 (Wed) | 49.785 | 49.785 | 49.41 | 49.41 | 327 |
| 2nd Dec 2025 (Tue) | 49.765 | 49.785 | 49.765 | 49.785 | 105 |
| 1st Dec 2025 (Mon) | 49.7875 | 49.7875 | 49.765 | 49.765 | 0 |
| 28th Nov 2025 (Fri) | 49.5825 | 49.7875 | 49.5825 | 49.7875 | 1 |
| 27th Nov 2025 (Thu) | 49.69 | 49.69 | 49.5825 | 49.5825 | 346 |
| 26th Nov 2025 (Wed) | 49.1325 | 49.69 | 49.1325 | 49.69 | 331 |
| 25th Nov 2025 (Tue) | 49.2625 | 49.2625 | 49.1325 | 49.1325 | 71 |
| 24th Nov 2025 (Mon) | 48.4125 | 49.2625 | 48.4125 | 49.2625 | 0 |
| 21st Nov 2025 (Fri) | 49.2975 | 49.2975 | 48.4125 | 48.4125 | 185 |
| 20th Nov 2025 (Thu) | 48.90 | 49.2975 | 48.90 | 49.2975 | 126 |
| 19th Nov 2025 (Wed) | 48.6475 | 48.90 | 48.6475 | 48.90 | 317 |
| 18th Nov 2025 (Tue) | 49.1775 | 49.1775 | 48.6475 | 48.6475 | 214 |
| 17th Nov 2025 (Mon) | 49.515 | 49.515 | 49.1775 | 49.1775 | 0 |
| 14th Nov 2025 (Fri) | 49.485 | 49.515 | 49.485 | 49.515 | 81 |
| 13th Nov 2025 (Thu) | 50.22 | 50.22 | 49.485 | 49.485 | 12 |
| 12th Nov 2025 (Wed) | 50.41 | 50.41 | 50.41 | 50.22 | 1,691 |
| 11th Nov 2025 (Tue) | 49.6125 | 49.8375 | 49.6125 | 49.8375 | 81 |
| 10th Nov 2025 (Mon) | 48.6425 | 49.6125 | 48.6425 | 49.6125 | 60 |
| 7th Nov 2025 (Fri) | 49.515 | 49.515 | 48.6425 | 48.6425 | 536 |
| 6th Nov 2025 (Thu) | 50.26 | 50.26 | 49.515 | 49.515 | 101 |
| 5th Nov 2025 (Wed) | 50.235 | 50.26 | 50.235 | 50.26 | 9,312 |
| 4th Nov 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.235 | 4,204 |
| 3rd Nov 2025 (Mon) | 50.39 | 50.39 | 50.13 | 50.13 | 34,593 |
| 31st Oct 2025 (Fri) | 50.19 | 50.19 | 50.19 | 50.19 | 754 |
| 30th Oct 2025 (Thu) | 50.245 | 50.36 | 50.245 | 50.36 | 172 |
| 29th Oct 2025 (Wed) | 50.32 | 50.32 | 50.32 | 50.245 | 432 |
| 28th Oct 2025 (Tue) | 49.5475 | 49.9175 | 49.5475 | 49.9175 | 1,147 |
| 27th Oct 2025 (Mon) | 49.265 | 49.5475 | 49.265 | 49.5475 | 2,280 |
| 24th Oct 2025 (Fri) | 48.61 | 49.265 | 48.61 | 49.265 | 60 |
| 23rd Oct 2025 (Thu) | 48.2725 | 48.61 | 48.2725 | 48.61 | 122 |
| 22nd Oct 2025 (Wed) | 48.475 | 48.475 | 48.2725 | 48.2725 | 10 |
| 21st Oct 2025 (Tue) | 48.285 | 48.475 | 48.285 | 48.475 | 11 |
| 20th Oct 2025 (Mon) | 47.57 | 48.285 | 47.57 | 48.285 | 56 |
| 17th Oct 2025 (Fri) | 47.01 | 47.01 | 47.01 | 47.57 | 2,800 |
| 16th Oct 2025 (Thu) | 48.1575 | 48.1575 | 47.9025 | 47.9025 | 0 |
| 15th Oct 2025 (Wed) | 48.315 | 48.315 | 48.315 | 48.1575 | 3,859 |
| 14th Oct 2025 (Tue) | 47.54 | 47.54 | 47.54 | 47.9475 | 1,602 |