| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | $67.0275 | Automatic Execution |
16:11:23 - 19-Sep-25 |
| Buy* | 598 | $67.025 | Automatic Execution |
16:11:03 - 19-Sep-25 |
| Sell* | 391 | $67.02 | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 538 | $67.035 | Automatic Execution |
16:10:23 - 19-Sep-25 |
| Buy* | 626 | $67.03 | Automatic Execution |
16:09:43 - 19-Sep-25 |
| Buy* | 598 | $67.0325 | Automatic Execution |
16:09:13 - 19-Sep-25 |
| Buy* | 637 | $67.03 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Buy* | 805 | $67.0325 | Automatic Execution |
16:08:23 - 19-Sep-25 |
| Buy* | 807 | $67.0375 | Automatic Execution |
16:07:53 - 19-Sep-25 |
| Buy* | 789 | $67.035 | Automatic Execution |
16:07:23 - 19-Sep-25 |
| Buy* | 594 | $67.0275 | Automatic Execution |
16:07:03 - 19-Sep-25 |
| Buy* | 824 | $67.0325 | Automatic Execution |
16:06:33 - 19-Sep-25 |
| Buy* | 787 | $67.035 | Automatic Execution |
16:06:03 - 19-Sep-25 |
| Sell* | 462 | $67.0225 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 449 | $67.035 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Buy* | 681 | $67.0425 | Automatic Execution |
16:04:53 - 19-Sep-25 |
| Buy* | 590 | $67.0425 | Automatic Execution |
16:04:33 - 19-Sep-25 |
| Sell* | 465 | $67.045 | Automatic Execution |
16:04:05 - 19-Sep-25 |
| Buy* | 890 | $67.0525 | Automatic Execution |
16:03:43 - 19-Sep-25 |
| Buy* | 580 | $67.06 | Automatic Execution |
16:03:13 - 19-Sep-25 |
| Sell* | 392 | $67.0575 | Automatic Execution |
16:02:48 - 19-Sep-25 |
| Sell* | 183 | $67.0675 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Sell* | 209 | $67.0675 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Buy* | 684 | $67.08 | Automatic Execution |
16:02:23 - 19-Sep-25 |
| Buy* | 731 | $67.075 | Automatic Execution |
16:01:53 - 19-Sep-25 |
| Sell* | 7 | $67.08 | Automatic Execution |
16:01:27 - 19-Sep-25 |
| Sell* | 352 | $67.08 | Automatic Execution |
16:01:22 - 19-Sep-25 |
| Buy* | 691 | $67.1125 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Buy* | 696 | $67.0975 | Automatic Execution |
16:00:33 - 19-Sep-25 |
| Buy* | 614 | $67.0925 | Automatic Execution |
16:00:13 - 19-Sep-25 |
| Buy* | 581 | $67.0775 | Automatic Execution |
15:59:43 - 19-Sep-25 |
| Buy* | 806 | $67.075 | Automatic Execution |
15:59:13 - 19-Sep-25 |
| Buy* | 576 | $67.065 | Automatic Execution |
15:58:43 - 19-Sep-25 |
| Sell* | 333 | $67.0575 | Automatic Execution |
15:58:29 - 19-Sep-25 |
| Buy* | 774 | $67.07 | Automatic Execution |
15:58:03 - 19-Sep-25 |
| Buy* | 781 | $67.0625 | Automatic Execution |
15:57:33 - 19-Sep-25 |
| Buy* | 196 | $67.0575 | Automatic Execution |
15:56:43 - 19-Sep-25 |
| Buy* | 1,533 | $67.1075 | Automatic Execution |
15:32:52 - 19-Sep-25 |
| Buy* | 1,172 | $67.1075 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 952 | $67.1075 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 110 | $67.0989 | Negotiated Trade |
15:21:47 - 19-Sep-25 |
| Buy* | 627 | $67.0875 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 550 | $67.1175 | Automatic Execution |
15:09:37 - 19-Sep-25 |
| Sell* | 6 | $67.12 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 567 | $67.1325 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 257 | $67.0575 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 880 | $67.065 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 972 | $67.015 | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Buy* | 952 | $67.0125 | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Buy* | 425 | $66.91567 | Ordinary |
08:19:07 - 19-Sep-25 |
| Buy* | 830 | $66.9225 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 140 | $66.92 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 260 | $66.90 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 594 | $66.90 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 148 | $66.91 | Automatic Execution |
08:03:08 - 19-Sep-25 |
| Buy* | 507 | $66.90 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Buy* | 507 | $66.90 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 1,105 | $66.9025 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 323 | $66.9025 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 952 | $66.905 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 140 | $66.905 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 210 | $66.905 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 210 | $66.905 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 165 | $67.10 | Automatic Execution |
16:28:29 - 18-Sep-25 |
| Sell* | 189 | $67.1125 | Automatic Execution |
16:22:08 - 18-Sep-25 |
| Buy* | 205 | $67.08 | Automatic Execution |
16:18:11 - 18-Sep-25 |
| Buy* | 46 | $67.075 | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Sell* | 190 | $67.04 | Automatic Execution |
16:07:01 - 18-Sep-25 |
| Sell* | 408 | $67.03 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 8 | $67.0575 | Automatic Execution |
16:05:47 - 18-Sep-25 |
| Sell* | 182 | $67.0375 | Automatic Execution |
16:05:09 - 18-Sep-25 |
| Buy* | 50 | $67.0275 | Automatic Execution |
15:57:57 - 18-Sep-25 |
| Sell* | 57 | $67.025 | Automatic Execution |
15:57:43 - 18-Sep-25 |
| Sell* | 974 | $67.025 | Automatic Execution |
15:56:03 - 18-Sep-25 |
| Sell* | 952 | $67.0275 | Automatic Execution |
15:56:03 - 18-Sep-25 |
| Buy* | 267 | $67.0225 | Automatic Execution |
15:55:06 - 18-Sep-25 |
| Sell* | 1,028 | $67.025 | Automatic Execution |
15:55:06 - 18-Sep-25 |
| Sell* | 400 | $67.025 | Automatic Execution |
15:55:05 - 18-Sep-25 |
| Sell* | 952 | $67.0275 | Automatic Execution |
15:55:05 - 18-Sep-25 |
| Buy* | 191 | $67.0225 | Automatic Execution |
15:55:01 - 18-Sep-25 |
| Buy* | 396 | $67.0225 | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 952 | $67.025 | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 186 | $67.0825 | Automatic Execution |
15:51:50 - 18-Sep-25 |
| Sell* | 190 | $67.1375 | Automatic Execution |
15:42:50 - 18-Sep-25 |
| Sell* | 189 | $67.2075 | Automatic Execution |
15:33:17 - 18-Sep-25 |
| Buy* | 169 | $67.2325 | Automatic Execution |
15:32:18 - 18-Sep-25 |
| Buy* | 10 | $67.1425 | Automatic Execution |
15:18:50 - 18-Sep-25 |
| Buy* | 351 | $67.1375 | Automatic Execution |
15:18:34 - 18-Sep-25 |
| Sell* | 192 | $67.105 | Automatic Execution |
15:15:11 - 18-Sep-25 |
| Buy* | 47 | $67.105 | Result of RFQ |
15:13:01 - 18-Sep-25 |
| Buy* | 200 | $67.07 | SI Trade |
15:05:30 - 18-Sep-25 |
| Unknown* | 200 | $67.07 | OTC Trade |
15:05:30 - 18-Sep-25 |
| Buy* | 274 | $66.9806 | SI Trade |
15:00:13 - 18-Sep-25 |
| Unknown* | 169 | $66.9449 | OTC Trade |
15:00:10 - 18-Sep-25 |
| Buy* | 6,500 | $66.9702 | Suspected BUY Trade |
14:51:18 - 18-Sep-25 |
| Buy* | 8 | $66.925 | Automatic Execution |
14:31:50 - 18-Sep-25 |
| Buy* | 369 | $66.8875 | Automatic Execution |
14:31:08 - 18-Sep-25 |
| Buy* | 368 | $66.985 | Automatic Execution |
14:01:22 - 18-Sep-25 |
| Buy* | 173 | $67.1125 | Result of RFQ |
13:43:34 - 18-Sep-25 |
| Buy* | 354 | $67.1425 | Automatic Execution |
12:59:30 - 18-Sep-25 |
| Buy* | 127 | $67.1425 | Automatic Execution |
12:59:30 - 18-Sep-25 |
| Buy* | 347 | $67.14 | Automatic Execution |
12:59:30 - 18-Sep-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
12:59:29 - 18-Sep-25 |
| Buy* | 131 | $67.1625 | Automatic Execution |
12:00:12 - 18-Sep-25 |
| Buy* | 360 | $67.16 | Automatic Execution |
12:00:11 - 18-Sep-25 |
| Buy* | 360 | $67.155 | Automatic Execution |
11:59:35 - 18-Sep-25 |
| Buy* | 638 | $67.2425 | Automatic Execution |
10:54:34 - 18-Sep-25 |
| Buy* | 92 | $67.245 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 14 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Sell* | 252 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Sell* | 350 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Sell* | 287 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Sell* | 219 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 472 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 1,344 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 656 | $67.2475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 952 | $67.245 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 354 | $67.1825 | Automatic Execution |
09:49:14 - 18-Sep-25 |
| Buy* | 1,174 | $67.1275 | Automatic Execution |
09:24:42 - 18-Sep-25 |
| Buy* | 952 | $67.1275 | Automatic Execution |
09:24:42 - 18-Sep-25 |
| Buy* | 4 | $67.07 | Automatic Execution |
09:03:03 - 18-Sep-25 |
| Buy* | 14 | $67.07 | Automatic Execution |
09:03:03 - 18-Sep-25 |
| Buy* | 350 | $67.06 | Automatic Execution |
09:02:32 - 18-Sep-25 |
| Buy* | 380 | $67.0575 | Automatic Execution |
09:02:20 - 18-Sep-25 |
| Buy* | 961 | $66.985 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Buy* | 141 | $66.60 | Automatic Execution |
16:28:59 - 17-Sep-25 |
| Sell* | 30 | $66.5825 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Sell* | 11 | $66.595 | Automatic Execution |
16:28:37 - 17-Sep-25 |
| Sell* | 38 | $66.6125 | Automatic Execution |
16:27:09 - 17-Sep-25 |
| Sell* | 41 | $66.625 | Automatic Execution |
16:25:52 - 17-Sep-25 |
| Sell* | 11 | $66.6325 | Automatic Execution |
16:24:42 - 17-Sep-25 |
| Sell* | 30 | $66.6375 | Automatic Execution |
16:23:44 - 17-Sep-25 |
| Buy* | 30 | $66.67 | Automatic Execution |
16:16:27 - 17-Sep-25 |
| Buy* | 30 | $66.6675 | Automatic Execution |
16:16:17 - 17-Sep-25 |
| Buy* | 30 | $66.6675 | Automatic Execution |
16:16:17 - 17-Sep-25 |
| Buy* | 30 | $66.6675 | Automatic Execution |
16:16:17 - 17-Sep-25 |
| Buy* | 30 | $66.6425 | Automatic Execution |
16:08:34 - 17-Sep-25 |
| Buy* | 60 | $66.6425 | Automatic Execution |
16:08:34 - 17-Sep-25 |
| Buy* | 30 | $66.6425 | Automatic Execution |
16:08:34 - 17-Sep-25 |
| Buy* | 30 | $66.635 | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 60 | $66.635 | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Sell* | 60 | $66.615 | Automatic Execution |
16:05:44 - 17-Sep-25 |
| Sell* | 5 | $66.6425 | Automatic Execution |
15:59:08 - 17-Sep-25 |
| Buy* | 30 | $66.6475 | Automatic Execution |
15:54:32 - 17-Sep-25 |
| Buy* | 30 | $66.645 | Automatic Execution |
15:54:25 - 17-Sep-25 |
| Buy* | 30 | $66.645 | Automatic Execution |
15:54:25 - 17-Sep-25 |
| Buy* | 30 | $66.645 | Automatic Execution |
15:54:25 - 17-Sep-25 |
| Buy* | 30 | $66.6325 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 30 | $66.64 | Automatic Execution |
15:47:25 - 17-Sep-25 |
| Buy* | 30 | $66.64 | Automatic Execution |
15:47:25 - 17-Sep-25 |
| Buy* | 60 | $66.64 | Automatic Execution |
15:47:25 - 17-Sep-25 |
| Buy* | 60 | $66.6525 | Automatic Execution |
15:40:20 - 17-Sep-25 |
| Buy* | 30 | $66.6525 | Automatic Execution |
15:40:20 - 17-Sep-25 |
| Buy* | 150 | $66.645 | Automatic Execution |
15:33:07 - 17-Sep-25 |
| Buy* | 30 | $66.645 | Automatic Execution |
15:33:07 - 17-Sep-25 |
| Sell* | 60 | $66.6225 | Automatic Execution |
15:31:38 - 17-Sep-25 |
| Sell* | 60 | $66.635 | Automatic Execution |
15:28:11 - 17-Sep-25 |
| Sell* | 60 | $66.6275 | Automatic Execution |
15:24:49 - 17-Sep-25 |
| Buy* | 90 | $66.6625 | Automatic Execution |
15:15:21 - 17-Sep-25 |
| Buy* | 30 | $66.6625 | Automatic Execution |
15:15:21 - 17-Sep-25 |
| Sell* | 60 | $66.6425 | Automatic Execution |
15:14:32 - 17-Sep-25 |
| Sell* | 60 | $66.65 | Automatic Execution |
15:11:07 - 17-Sep-25 |
| Sell* | 60 | $66.6575 | Automatic Execution |
15:07:42 - 17-Sep-25 |
| Sell* | 241 | $66.675 | Automatic Execution |
15:07:40 - 17-Sep-25 |
| Sell* | 60 | $66.6675 | Automatic Execution |
15:04:23 - 17-Sep-25 |
| Buy* | 40 | $66.7825 | Automatic Execution |
14:54:23 - 17-Sep-25 |
| Buy* | 30 | $66.7725 | Automatic Execution |
14:53:07 - 17-Sep-25 |
| Buy* | 30 | $66.7575 | Automatic Execution |
14:50:34 - 17-Sep-25 |
| Buy* | 30 | $66.715 | Automatic Execution |
14:47:23 - 17-Sep-25 |
| Buy* | 30 | $66.7075 | Automatic Execution |
14:47:19 - 17-Sep-25 |
| Buy* | 120 | $66.7075 | Automatic Execution |
14:47:19 - 17-Sep-25 |
| Sell* | 60 | $66.7025 | Automatic Execution |
14:47:16 - 17-Sep-25 |
| Buy* | 5 | $66.7075 | SI Trade |
14:47:10 - 17-Sep-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
14:35:29 - 17-Sep-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
14:35:29 - 17-Sep-25 |
| Buy* | 30 | $66.7425 | Automatic Execution |
14:35:09 - 17-Sep-25 |
| Buy* | 30 | $66.7525 | Automatic Execution |
14:30:58 - 17-Sep-25 |
| Buy* | 30 | $66.7225 | Automatic Execution |
14:28:16 - 17-Sep-25 |
| Buy* | 180 | $66.71 | Automatic Execution |
14:27:07 - 17-Sep-25 |
| Sell* | 60 | $66.6975 | Automatic Execution |
14:25:04 - 17-Sep-25 |
| Sell* | 60 | $66.6875 | Automatic Execution |
14:21:39 - 17-Sep-25 |
| Sell* | 60 | $66.695 | Automatic Execution |
14:18:16 - 17-Sep-25 |
| Sell* | 60 | $66.6975 | Automatic Execution |
14:14:54 - 17-Sep-25 |
| Sell* | 60 | $66.7075 | Automatic Execution |
14:11:29 - 17-Sep-25 |
| Sell* | 60 | $66.7025 | Automatic Execution |
14:08:00 - 17-Sep-25 |
| Buy* | 30 | $66.6975 | Automatic Execution |
13:56:09 - 17-Sep-25 |
| Buy* | 30 | $66.6975 | Automatic Execution |
13:56:09 - 17-Sep-25 |
| Buy* | 30 | $66.6975 | Automatic Execution |
13:56:09 - 17-Sep-25 |
| Buy* | 30 | $66.6975 | Automatic Execution |
13:56:09 - 17-Sep-25 |
| Buy* | 30 | $66.6975 | Automatic Execution |
13:56:09 - 17-Sep-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
13:49:38 - 17-Sep-25 |
| Buy* | 90 | $66.69 | Automatic Execution |
13:49:38 - 17-Sep-25 |
| Buy* | 30 | $66.6875 | Automatic Execution |
13:49:36 - 17-Sep-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
13:42:15 - 17-Sep-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
13:42:15 - 17-Sep-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
13:42:15 - 17-Sep-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
13:42:15 - 17-Sep-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
13:42:15 - 17-Sep-25 |
| Buy* | 180 | $66.6825 | Automatic Execution |
13:30:12 - 17-Sep-25 |
| Buy* | 30 | $66.6825 | Automatic Execution |
13:30:12 - 17-Sep-25 |