| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $68.95 | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 737 | $68.995 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Sell* | 940 | $68.9875 | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Sell* | 1,220 | $68.9875 | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Sell* | 1,141 | $69.01 | Automatic Execution |
16:09:52 - 12-Dec-25 |
| Buy* | 1,532 | $69.015 | Automatic Execution |
16:09:31 - 12-Dec-25 |
| Sell* | 847 | $69.065 | Automatic Execution |
16:02:54 - 12-Dec-25 |
| Buy* | 308 | $69.0925 | Automatic Execution |
16:02:43 - 12-Dec-25 |
| Buy* | 411 | $69.09 | Automatic Execution |
16:02:43 - 12-Dec-25 |
| Buy* | 616 | $69.09 | Automatic Execution |
16:02:43 - 12-Dec-25 |
| Sell* | 132 | $69.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 267 | $69.435 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2,250 | $69.6661 | SI Trade |
15:00:11 - 12-Dec-25 |
| Sell* | 837 | $69.77 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3,901 | $69.77 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 633 | $69.8175 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 2 | $69.825 | Automatic Execution |
14:12:13 - 12-Dec-25 |
| Buy* | 1,147 | $69.7875 | Automatic Execution |
13:35:55 - 12-Dec-25 |
| Sell* | 27 | $69.74 | Automatic Execution |
11:36:00 - 12-Dec-25 |
| Buy* | 837 | $69.7425 | Automatic Execution |
11:35:59 - 12-Dec-25 |
| Buy* | 100 | $69.7549 | Suspected BUY Trade |
10:22:42 - 12-Dec-25 |
| Buy* | 655 | $69.71 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 22 | $69.715 | Automatic Execution |
09:43:33 - 12-Dec-25 |
| Sell* | 2,000 | $69.715 | Automatic Execution |
09:43:33 - 12-Dec-25 |
| Sell* | 837 | $69.7175 | Automatic Execution |
09:43:33 - 12-Dec-25 |
| Buy* | 240 | $69.4675 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 7 | $69.455 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Sell* | 1,759 | $69.455 | Automatic Execution |
16:22:55 - 11-Dec-25 |
| Sell* | 829 | $69.5625 | Automatic Execution |
15:33:08 - 11-Dec-25 |
| Sell* | 2,000 | $69.4875 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 526 | $69.1453 | SI Trade |
15:00:12 - 11-Dec-25 |
| Buy* | 1,401 | $69.4675 | Automatic Execution |
14:42:34 - 11-Dec-25 |
| Sell* | 1,330 | $69.425 | Automatic Execution |
14:32:21 - 11-Dec-25 |
| Sell* | 1,363 | $69.4125 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 1,140 | $69.4325 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 1,192 | $69.495 | Automatic Execution |
13:02:14 - 11-Dec-25 |
| Sell* | 116 | $69.495 | Automatic Execution |
12:35:59 - 11-Dec-25 |
| Sell* | 1,375 | $69.385 | Automatic Execution |
12:00:58 - 11-Dec-25 |
| Sell* | 3,000 | $69.3639 | Ordinary |
11:51:25 - 11-Dec-25 |
| Buy* | 842 | $69.3225 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 829 | $69.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 1,140 | $69.3175 | Automatic Execution |
11:14:25 - 11-Dec-25 |
| Buy* | 442 | $69.32 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Buy* | 2,000 | $69.32 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Buy* | 2,000 | $69.3175 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Buy* | 829 | $69.3175 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Buy* | 829 | $69.3175 | Automatic Execution |
10:28:57 - 11-Dec-25 |
| Buy* | 439 | $69.3175 | Automatic Execution |
10:28:57 - 11-Dec-25 |
| Sell* | 612 | $69.3275 | Automatic Execution |
09:54:10 - 11-Dec-25 |
| Buy* | 2,484 | $69.2675 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Sell* | 291 | $69.2575 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Sell* | 190 | $69.2273 | Negotiated Trade |
09:19:30 - 11-Dec-25 |
| Sell* | 2 | $69.20 | Automatic Execution |
09:11:03 - 11-Dec-25 |
| Buy* | 6 | $69.2175 | Automatic Execution |
09:11:03 - 11-Dec-25 |
| Sell* | 1,341 | $69.1075 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 1,341 | $69.1075 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 200 | $69.1719 | Suspected BUY Trade |
14:31:00 - 10-Dec-25 |
| Sell* | 441 | $69.15 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 40 | $69.1575 | SI Trade |
12:10:27 - 10-Dec-25 |
| Buy* | 969 | $69.16 | Automatic Execution |
12:08:08 - 10-Dec-25 |
| Sell* | 529 | $69.1325 | Automatic Execution |
11:03:59 - 10-Dec-25 |
| Sell* | 2,000 | $69.1325 | Automatic Execution |
11:03:59 - 10-Dec-25 |
| Buy* | 101 | $69.135 | Automatic Execution |
11:03:28 - 10-Dec-25 |
| Buy* | 340 | $69.135 | Automatic Execution |
11:03:15 - 10-Dec-25 |
| Buy* | 259 | $69.135 | Automatic Execution |
11:03:11 - 10-Dec-25 |
| Buy* | 225 | $69.135 | Automatic Execution |
11:03:11 - 10-Dec-25 |
| Buy* | 145 | $69.135 | Automatic Execution |
11:02:59 - 10-Dec-25 |
| Sell* | 123 | $69.1975 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Buy* | 134 | $69.225 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 134 | $69.165 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Buy* | 50 | $69.1469 | Suspected BUY Trade |
10:59:57 - 10-Dec-25 |
| Buy* | 1,189 | $69.29 | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Sell* | 296 | $69.2725 | Automatic Execution |
09:51:52 - 10-Dec-25 |
| Sell* | 455 | $69.2725 | Automatic Execution |
09:51:52 - 10-Dec-25 |
| Sell* | 1,545 | $69.2725 | Automatic Execution |
09:51:52 - 10-Dec-25 |
| Sell* | 1,810 | $69.2725 | Automatic Execution |
09:51:52 - 10-Dec-25 |
| Sell* | 190 | $69.2725 | Automatic Execution |
09:51:52 - 10-Dec-25 |
| Buy* | 210 | $69.27 | Automatic Execution |
09:51:43 - 10-Dec-25 |
| Sell* | 1,189 | $69.27 | Automatic Execution |
09:51:42 - 10-Dec-25 |
| Sell* | 1,421 | $69.27 | Automatic Execution |
09:51:42 - 10-Dec-25 |
| Sell* | 579 | $69.27 | Automatic Execution |
09:51:42 - 10-Dec-25 |
| Sell* | 1,830 | $69.2725 | Automatic Execution |
09:51:42 - 10-Dec-25 |
| Sell* | 170 | $69.2725 | Automatic Execution |
09:51:42 - 10-Dec-25 |
| Buy* | 502 | $69.27 | Automatic Execution |
09:51:23 - 10-Dec-25 |
| Sell* | 1,054 | $69.2725 | Automatic Execution |
09:51:23 - 10-Dec-25 |
| Sell* | 135 | $69.2725 | Automatic Execution |
09:51:23 - 10-Dec-25 |
| Buy* | 265 | $69.27 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Buy* | 1,638 | $69.27 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 1,189 | $69.2725 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 292 | $69.2625 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 406 | $69.2625 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Sell* | 1,783 | $69.2675 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Sell* | 1,189 | $69.27 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 1,173 | $69.2975 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Buy* | 1,000 | $69.4525 | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Buy* | 10 | $69.4125 | Automatic Execution |
16:28:56 - 09-Dec-25 |
| Buy* | 851 | $69.345 | Automatic Execution |
15:00:31 - 09-Dec-25 |
| Sell* | 1,178 | $69.3175 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 2,000 | $69.2825 | Automatic Execution |
11:17:28 - 09-Dec-25 |
| Sell* | 2,000 | $69.2625 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 696 | $69.345 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 237 | $69.34 | Automatic Execution |
10:27:08 - 09-Dec-25 |
| Sell* | 1,358 | $69.3275 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Sell* | 10 | $69.3276 | Negotiated Trade |
10:19:51 - 09-Dec-25 |
| Buy* | 488 | $69.315 | Automatic Execution |
09:46:21 - 09-Dec-25 |
| Buy* | 415 | $69.2575 | Automatic Execution |
16:19:12 - 08-Dec-25 |
| Sell* | 643 | $69.2575 | Automatic Execution |
16:19:12 - 08-Dec-25 |
| Sell* | 847 | $69.285 | Automatic Execution |
16:13:55 - 08-Dec-25 |
| Sell* | 796 | $69.265 | Automatic Execution |
16:06:36 - 08-Dec-25 |
| Sell* | 559 | $69.30 | Automatic Execution |
15:59:10 - 08-Dec-25 |
| Sell* | 559 | $69.3275 | Automatic Execution |
15:54:21 - 08-Dec-25 |
| Sell* | 695 | $69.3575 | Automatic Execution |
15:49:28 - 08-Dec-25 |
| Sell* | 711 | $69.3575 | Automatic Execution |
15:43:02 - 08-Dec-25 |
| Sell* | 694 | $69.3975 | Automatic Execution |
15:36:49 - 08-Dec-25 |
| Sell* | 610 | $69.345 | Automatic Execution |
15:30:27 - 08-Dec-25 |
| Sell* | 696 | $69.42 | Automatic Execution |
15:23:20 - 08-Dec-25 |
| Sell* | 711 | $69.4275 | Automatic Execution |
15:20:30 - 08-Dec-25 |
| Sell* | 917 | $69.42 | Automatic Execution |
15:13:43 - 08-Dec-25 |
| Sell* | 758 | $69.4325 | Automatic Execution |
14:49:12 - 08-Dec-25 |
| Sell* | 784 | $69.44 | Automatic Execution |
14:49:06 - 08-Dec-25 |
| Sell* | 776 | $69.4575 | Automatic Execution |
14:48:46 - 08-Dec-25 |
| Sell* | 742 | $69.4875 | Automatic Execution |
14:48:19 - 08-Dec-25 |
| Sell* | 768 | $69.4975 | Automatic Execution |
14:48:14 - 08-Dec-25 |
| Sell* | 763 | $69.50 | Automatic Execution |
14:48:13 - 08-Dec-25 |
| Sell* | 740 | $69.5025 | Automatic Execution |
14:48:10 - 08-Dec-25 |
| Sell* | 713 | $69.51 | Automatic Execution |
14:47:53 - 08-Dec-25 |
| Sell* | 47 | $69.51 | Automatic Execution |
14:47:40 - 08-Dec-25 |
| Buy* | 2,000 | $69.4575 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 788 | $69.5725 | Automatic Execution |
14:30:01 - 08-Dec-25 |
| Sell* | 800 | $69.5825 | Automatic Execution |
14:30:00 - 08-Dec-25 |
| Sell* | 1,060 | $69.6425 | Automatic Execution |
14:14:53 - 08-Dec-25 |
| Sell* | 129 | $69.6425 | Automatic Execution |
14:14:51 - 08-Dec-25 |
| Sell* | 103 | $69.6425 | Automatic Execution |
14:14:51 - 08-Dec-25 |
| Buy* | 1,867 | $69.645 | Automatic Execution |
14:14:50 - 08-Dec-25 |
| Buy* | 117 | $69.635 | Automatic Execution |
14:05:14 - 08-Dec-25 |
| Buy* | 1,175 | $69.635 | Automatic Execution |
14:05:14 - 08-Dec-25 |
| Sell* | 792 | $69.6175 | Automatic Execution |
13:24:22 - 08-Dec-25 |
| Sell* | 781 | $69.62 | Automatic Execution |
13:22:54 - 08-Dec-25 |
| Sell* | 111 | $69.625 | Automatic Execution |
13:22:47 - 08-Dec-25 |
| Sell* | 781 | $69.6325 | Automatic Execution |
13:22:35 - 08-Dec-25 |
| Sell* | 914 | $69.635 | Automatic Execution |
13:22:05 - 08-Dec-25 |
| Sell* | 914 | $69.64 | Automatic Execution |
13:22:05 - 08-Dec-25 |
| Sell* | 914 | $69.6425 | Automatic Execution |
13:22:03 - 08-Dec-25 |
| Sell* | 117 | $69.635 | Automatic Execution |
13:18:52 - 08-Dec-25 |
| Buy* | 1,175 | $69.635 | Automatic Execution |
13:18:43 - 08-Dec-25 |
| Sell* | 117 | $69.61 | Automatic Execution |
13:10:10 - 08-Dec-25 |
| Buy* | 1,175 | $69.61 | Automatic Execution |
13:09:03 - 08-Dec-25 |
| Sell* | 117 | $69.61 | Automatic Execution |
13:00:14 - 08-Dec-25 |
| Buy* | 1,175 | $69.61 | Automatic Execution |
13:00:13 - 08-Dec-25 |
| Buy* | 1,930 | $69.61 | Automatic Execution |
12:45:51 - 08-Dec-25 |
| Sell* | 117 | $69.5825 | Automatic Execution |
12:36:12 - 08-Dec-25 |
| Buy* | 1,175 | $69.5825 | Automatic Execution |
12:36:11 - 08-Dec-25 |
| Sell* | 934 | $69.58 | Automatic Execution |
12:26:35 - 08-Dec-25 |
| Sell* | 117 | $69.5775 | Automatic Execution |
12:19:45 - 08-Dec-25 |
| Buy* | 1,175 | $69.5775 | Automatic Execution |
12:19:45 - 08-Dec-25 |
| Sell* | 414 | $69.5375 | Automatic Execution |
12:01:20 - 08-Dec-25 |
| Sell* | 447 | $69.5375 | Automatic Execution |
12:01:20 - 08-Dec-25 |
| Sell* | 701 | $69.54 | Automatic Execution |
12:01:10 - 08-Dec-25 |
| Sell* | 6 | $69.5425 | Automatic Execution |
12:00:19 - 08-Dec-25 |
| Sell* | 4 | $69.5425 | Automatic Execution |
12:00:19 - 08-Dec-25 |
| Sell* | 58 | $69.5425 | Automatic Execution |
12:00:19 - 08-Dec-25 |
| Sell* | 95 | $69.5425 | Automatic Execution |
12:00:19 - 08-Dec-25 |
| Sell* | 117 | $69.5525 | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Buy* | 1,175 | $69.5525 | Automatic Execution |
11:57:48 - 08-Dec-25 |
| Buy* | 1,292 | $69.555 | Automatic Execution |
11:48:50 - 08-Dec-25 |
| Unknown* | 0 | $69.555 | SI Trade |
11:37:00 - 08-Dec-25 |
| Buy* | 6 | $69.555 | SI Trade |
11:36:59 - 08-Dec-25 |
| Sell* | 800 | $69.54 | Automatic Execution |
11:34:20 - 08-Dec-25 |
| Sell* | 754 | $69.5475 | Automatic Execution |
11:28:12 - 08-Dec-25 |
| Unknown* | 5 | $69.555 | OTC Trade |
11:26:52 - 08-Dec-25 |
| Buy* | 5 | $69.555 | SI Trade |
11:26:52 - 08-Dec-25 |
| Sell* | 931 | $69.55 | Automatic Execution |
11:26:27 - 08-Dec-25 |
| Buy* | 1,863 | $69.585 | Automatic Execution |
11:16:56 - 08-Dec-25 |
| Sell* | 798 | $69.5625 | Automatic Execution |
11:05:32 - 08-Dec-25 |
| Buy* | 497 | $69.60 | Automatic Execution |
10:59:50 - 08-Dec-25 |
| Buy* | 1,902 | $69.60 | Automatic Execution |
10:57:35 - 08-Dec-25 |
| Sell* | 117 | $69.6075 | Automatic Execution |
10:48:05 - 08-Dec-25 |
| Buy* | 1,175 | $69.6075 | Automatic Execution |
10:48:05 - 08-Dec-25 |
| Buy* | 1,921 | $69.61 | Automatic Execution |
10:34:23 - 08-Dec-25 |
| Buy* | 437 | $69.575 | Automatic Execution |
10:25:21 - 08-Dec-25 |
| Buy* | 77 | $69.5602 | Suspected BUY Trade |
10:23:18 - 08-Dec-25 |
| Sell* | 775 | $69.555 | Automatic Execution |
10:18:47 - 08-Dec-25 |
| Sell* | 742 | $69.5575 | Automatic Execution |
10:18:35 - 08-Dec-25 |
| Sell* | 781 | $69.555 | Automatic Execution |
10:03:53 - 08-Dec-25 |
| Sell* | 763 | $69.5625 | Automatic Execution |
10:03:34 - 08-Dec-25 |
| Sell* | 797 | $69.57 | Automatic Execution |
09:58:54 - 08-Dec-25 |
| Sell* | 791 | $69.5925 | Automatic Execution |
09:45:20 - 08-Dec-25 |
| Sell* | 754 | $69.5975 | Automatic Execution |
09:43:12 - 08-Dec-25 |
| Sell* | 793 | $69.60 | Automatic Execution |
09:43:08 - 08-Dec-25 |
| Sell* | 798 | $69.605 | Automatic Execution |
09:43:03 - 08-Dec-25 |
| Buy* | 1,863 | $69.62 | Automatic Execution |
09:29:37 - 08-Dec-25 |
| Buy* | 1,880 | $69.60 | Automatic Execution |
09:16:05 - 08-Dec-25 |
| Sell* | 164 | $69.5725 | Automatic Execution |
08:49:35 - 08-Dec-25 |
| Sell* | 572 | $69.575 | Automatic Execution |
08:49:34 - 08-Dec-25 |
| Sell* | 159 | $69.575 | Automatic Execution |
08:49:34 - 08-Dec-25 |
| Sell* | 784 | $69.585 | Automatic Execution |
08:42:42 - 08-Dec-25 |
| Sell* | 782 | $69.60 | Automatic Execution |
08:26:32 - 08-Dec-25 |
| Sell* | 798 | $69.605 | Automatic Execution |
08:26:21 - 08-Dec-25 |
| Sell* | 798 | $69.6075 | Automatic Execution |
08:26:20 - 08-Dec-25 |
| Sell* | 931 | $69.6125 | Automatic Execution |
08:25:55 - 08-Dec-25 |