| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.48 | OTC Trade |
15:38:08 - 02-Apr-26 |
| Buy* | 347 | $66.5125 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Sell* | 16 | $65.42 | Automatic Execution |
14:39:31 - 02-Apr-26 |
| Sell* | 1,051 | $65.42 | Automatic Execution |
14:05:55 - 02-Apr-26 |
| Sell* | 1,749 | $65.4225 | Automatic Execution |
14:05:55 - 02-Apr-26 |
| Buy* | 7,620 | $65.4248 | SI Trade |
13:24:56 - 02-Apr-26 |
| Sell* | 1,503 | $65.64 | Automatic Execution |
10:07:31 - 02-Apr-26 |
| Buy* | 4 | $65.665 | SI Trade |
10:02:20 - 02-Apr-26 |
| Unknown* | 4 | $65.665 | OTC Trade |
10:02:20 - 02-Apr-26 |
| Sell* | 228 | $65.6825 | Automatic Execution |
09:46:27 - 02-Apr-26 |
| Buy* | 30 | $65.71 | Automatic Execution |
09:44:34 - 02-Apr-26 |
| Buy* | 4 | $65.7025 | Automatic Execution |
09:31:44 - 02-Apr-26 |
| Buy* | 85 | $65.645 | Automatic Execution |
09:24:11 - 02-Apr-26 |
| Sell* | 1,503 | $65.625 | Automatic Execution |
09:20:34 - 02-Apr-26 |
| Sell* | 200 | $65.6275 | Automatic Execution |
09:20:34 - 02-Apr-26 |
| Buy* | 200 | $65.6375 | Automatic Execution |
08:39:29 - 02-Apr-26 |
| Sell* | 75 | $65.57486 | Ordinary |
08:16:21 - 02-Apr-26 |
| Buy* | 284 | $65.575 | Automatic Execution |
08:06:15 - 02-Apr-26 |
| Buy* | 2,000 | $66.5875 | Automatic Execution |
16:08:46 - 01-Apr-26 |
| Sell* | 161 | $66.56 | Automatic Execution |
16:06:50 - 01-Apr-26 |
| Buy* | 5,000 | $66.35082 | Ordinary |
15:13:36 - 01-Apr-26 |
| Sell* | 471 | $66.34 | Automatic Execution |
15:07:42 - 01-Apr-26 |
| Buy* | 125 | $66.2575 | Automatic Execution |
14:55:29 - 01-Apr-26 |
| Buy* | 422 | $66.4575 | Automatic Execution |
14:36:22 - 01-Apr-26 |
| Buy* | 294 | $66.17775 | Ordinary |
13:57:46 - 01-Apr-26 |
| Sell* | 1,501 | $66.4675 | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Sell* | 1,228 | $66.335 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Sell* | 1,370 | $66.455 | Automatic Execution |
13:02:49 - 01-Apr-26 |
| Sell* | 1,271 | $66.4375 | Automatic Execution |
12:45:30 - 01-Apr-26 |
| Sell* | 92 | $66.465 | SI Trade |
12:41:58 - 01-Apr-26 |
| Sell* | 100 | $66.4675 | SI Trade |
12:41:26 - 01-Apr-26 |
| Sell* | 3 | $66.47 | SI Trade |
12:41:10 - 01-Apr-26 |
| Sell* | 45 | $66.46 | SI Trade |
12:40:58 - 01-Apr-26 |
| Sell* | 30 | $66.47 | SI Trade |
12:40:14 - 01-Apr-26 |
| Sell* | 35 | $66.465 | SI Trade |
12:39:54 - 01-Apr-26 |
| Unknown* | 30 | $66.475 | SI Trade |
12:39:32 - 01-Apr-26 |
| Buy* | 891 | $66.4175 | Automatic Execution |
12:34:32 - 01-Apr-26 |
| Buy* | 826 | $66.425 | Automatic Execution |
12:34:24 - 01-Apr-26 |
| Sell* | 1,804 | $66.425 | Automatic Execution |
12:31:08 - 01-Apr-26 |
| Buy* | 208 | $66.3175 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 300 | $66.2217 | Ordinary |
11:39:11 - 01-Apr-26 |
| Unknown* | 10,726 | $66.4197 | SI Trade |
11:36:42 - 01-Apr-26 |
| Unknown* | -10,726 | $0.00 | SI Trade Correction |
11:36:42 - 01-Apr-26 |
| Unknown* | 10,726 | $0.00 | SI Trade |
11:36:42 - 01-Apr-26 |
| Unknown* | -10,726 | $0.00 | SI Trade Correction |
11:36:42 - 01-Apr-26 |
| Unknown* | 10,726 | $0.00 | SI Trade |
11:36:42 - 01-Apr-26 |
| Sell* | 78 | $66.205 | Automatic Execution |
11:26:43 - 01-Apr-26 |
| Sell* | 208 | $66.2075 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 1,099 | $66.2075 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 971 | $66.195 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Sell* | 533 | $66.195 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Buy* | 21 | $66.17 | Automatic Execution |
10:35:51 - 01-Apr-26 |
| Buy* | 209 | $66.165 | Automatic Execution |
09:54:20 - 01-Apr-26 |
| Sell* | 209 | $66.135 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
15:10:56 - 31-Mar-26 |
| Sell* | 61 | $65.05 | Automatic Execution |
14:58:16 - 31-Mar-26 |
| Sell* | 54 | $64.73 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 2,714 | $64.67 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Buy* | 212 | $64.665 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Buy* | 926 | $64.715 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Buy* | 2,000 | $64.71 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Sell* | 212 | $64.685 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 537 | $64.72 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 424 | $64.6675 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 12 | $64.5025 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 472 | $64.52 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 212 | $64.5225 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 1,864 | $64.5225 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 212 | $64.525 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 136 | $64.5225 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 212 | $64.59 | Automatic Execution |
10:30:22 - 31-Mar-26 |
| Buy* | 1,637 | $64.625 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Sell* | 212 | $64.6275 | Automatic Execution |
10:11:43 - 31-Mar-26 |
| Buy* | 1,251 | $64.6475 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Buy* | 212 | $64.645 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Buy* | 212 | $64.5675 | Automatic Execution |
09:54:06 - 31-Mar-26 |
| Sell* | 212 | $64.5925 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 357 | $64.705 | Automatic Execution |
09:10:19 - 31-Mar-26 |
| Sell* | 10,357 | $64.615 | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 9 | $64.5663 | Suspected BUY Trade |
16:10:55 - 30-Mar-26 |
| Buy* | 4 | $64.48 | Automatic Execution |
15:48:36 - 30-Mar-26 |
| Buy* | 3,000 | $64.445 | Automatic Execution |
15:46:48 - 30-Mar-26 |
| Buy* | 20 | $64.48 | SI Trade |
14:49:49 - 30-Mar-26 |
| Sell* | 5 | $64.8125 | Automatic Execution |
14:33:37 - 30-Mar-26 |
| Sell* | 664 | $64.615 | Automatic Execution |
13:02:22 - 30-Mar-26 |
| Sell* | 715 | $64.645 | Automatic Execution |
12:58:05 - 30-Mar-26 |
| Sell* | 1,500 | $64.67633 | SI Trade |
12:55:53 - 30-Mar-26 |
| Sell* | 145 | $64.6866 | Negotiated Trade |
12:41:02 - 30-Mar-26 |
| Sell* | 1,601 | $64.8175 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 2,000 | $64.9325 | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Sell* | 5,135 | $64.77 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 426 | $64.5375 | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Sell* | 25 | $64.615 | Automatic Execution |
09:39:21 - 30-Mar-26 |
| Sell* | 213 | $64.615 | Automatic Execution |
09:39:21 - 30-Mar-26 |
| Sell* | 901 | $64.615 | Automatic Execution |
09:39:21 - 30-Mar-26 |
| Sell* | 1,099 | $64.615 | Automatic Execution |
09:39:21 - 30-Mar-26 |
| Sell* | 213 | $64.615 | Automatic Execution |
09:39:21 - 30-Mar-26 |
| Buy* | 392 | $64.6425 | Automatic Execution |
09:38:40 - 30-Mar-26 |
| Sell* | 108 | $64.5803 | Negotiated Trade |
09:21:51 - 30-Mar-26 |
| Buy* | 843 | $64.5925 | Automatic Execution |
09:21:00 - 30-Mar-26 |
| Buy* | 28 | $64.5975 | Automatic Execution |
09:19:02 - 30-Mar-26 |
| Buy* | 1,873 | $64.50 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Buy* | 767 | $64.4875 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Buy* | 428 | $64.485 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Sell* | 3,862 | $64.4125 | Automatic Execution |
08:02:04 - 30-Mar-26 |
| Sell* | 214 | $64.415 | Automatic Execution |
08:02:04 - 30-Mar-26 |
| Sell* | 214 | $64.4175 | Automatic Execution |
08:02:04 - 30-Mar-26 |
| Unknown* | 3 | $64.7975 | OTC Trade |
16:14:41 - 27-Mar-26 |
| Buy* | 3 | $64.7975 | SI Trade |
16:14:41 - 27-Mar-26 |
| Sell* | 4,548 | $64.8525 | Automatic Execution |
15:11:25 - 27-Mar-26 |
| Sell* | 3,000 | $64.89 | Automatic Execution |
15:06:49 - 27-Mar-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
14:55:39 - 27-Mar-26 |
| Buy* | 9 | $64.7225 | Automatic Execution |
14:46:49 - 27-Mar-26 |
| Sell* | 1,434 | $64.7175 | Automatic Execution |
14:43:10 - 27-Mar-26 |
| Buy* | 9 | $64.75 | Automatic Execution |
14:39:06 - 27-Mar-26 |
| Sell* | 4 | $64.7675 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Sell* | 871 | $64.80 | Automatic Execution |
14:26:55 - 27-Mar-26 |
| Sell* | 4,488 | $64.80 | Automatic Execution |
14:26:55 - 27-Mar-26 |
| Sell* | 891 | $64.7475 | Automatic Execution |
14:07:04 - 27-Mar-26 |
| Buy* | 1,956 | $64.775 | Automatic Execution |
14:04:05 - 27-Mar-26 |
| Sell* | 519 | $64.77 | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Sell* | 1,236 | $64.7725 | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Unknown* | 23 | $64.90 | OTC Trade |
13:36:07 - 27-Mar-26 |
| Buy* | 23 | $64.90 | SI Trade |
13:36:07 - 27-Mar-26 |
| Sell* | 848 | $64.8925 | Automatic Execution |
13:32:16 - 27-Mar-26 |
| Sell* | 831 | $64.9375 | Automatic Execution |
13:32:02 - 27-Mar-26 |
| Sell* | 654 | $65.0225 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 751 | $64.9975 | Automatic Execution |
13:03:23 - 27-Mar-26 |
| Sell* | 751 | $65.0125 | Automatic Execution |
13:02:51 - 27-Mar-26 |
| Buy* | 15,000 | $65.1325 | Suspected BUY Trade |
12:03:37 - 27-Mar-26 |
| Sell* | 3,000 | $65.195 | Automatic Execution |
11:51:36 - 27-Mar-26 |
| Sell* | 975 | $65.1975 | Automatic Execution |
11:51:36 - 27-Mar-26 |
| Buy* | 3 | $65.1425 | Automatic Execution |
11:40:31 - 27-Mar-26 |
| Sell* | 1,267 | $65.095 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 965 | $65.12 | Automatic Execution |
11:00:28 - 27-Mar-26 |
| Sell* | 83 | $65.12 | Automatic Execution |
11:00:27 - 27-Mar-26 |
| Sell* | 1,277 | $65.195 | Automatic Execution |
10:47:10 - 27-Mar-26 |
| Sell* | 83 | $65.1775 | Automatic Execution |
10:45:26 - 27-Mar-26 |
| Sell* | 1,580 | $65.1775 | Automatic Execution |
10:45:26 - 27-Mar-26 |
| Sell* | 95 | $65.21 | Automatic Execution |
10:43:55 - 27-Mar-26 |
| Buy* | 2,542 | $65.1925 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 1,306 | $65.1825 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 889 | $65.18 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 95 | $65.23 | Automatic Execution |
10:39:00 - 27-Mar-26 |
| Buy* | 894 | $65.2225 | Automatic Execution |
10:39:00 - 27-Mar-26 |
| Sell* | 1,150 | $65.26 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Sell* | 533 | $65.26 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Sell* | 2,000 | $65.2625 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 220 | $65.2725 | Automatic Execution |
10:34:21 - 27-Mar-26 |
| Sell* | 933 | $65.2925 | Automatic Execution |
10:00:42 - 27-Mar-26 |
| Sell* | 78 | $65.295 | Automatic Execution |
10:00:42 - 27-Mar-26 |
| Sell* | 533 | $65.295 | Automatic Execution |
10:00:42 - 27-Mar-26 |
| Sell* | 533 | $65.3175 | Automatic Execution |
09:55:58 - 27-Mar-26 |
| Buy* | 268 | $65.34 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 984 | $65.34 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 122 | $65.3975 | Automatic Execution |
09:43:54 - 27-Mar-26 |
| Sell* | 386 | $65.3925 | Automatic Execution |
09:39:58 - 27-Mar-26 |
| Sell* | 199 | $65.3925 | Automatic Execution |
09:39:58 - 27-Mar-26 |
| Sell* | 533 | $65.3875 | Automatic Execution |
09:37:41 - 27-Mar-26 |
| Sell* | 211 | $65.3875 | Automatic Execution |
09:37:41 - 27-Mar-26 |
| Buy* | 211 | $65.5425 | Automatic Execution |
08:11:35 - 27-Mar-26 |
| Sell* | 6,548 | $65.52 | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Sell* | 211 | $65.52 | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Buy* | 211 | $65.5875 | Automatic Execution |
08:03:41 - 27-Mar-26 |
| Sell* | 211 | $65.5725 | Automatic Execution |
08:02:55 - 27-Mar-26 |
| Buy* | 210 | $65.59 | Automatic Execution |
08:02:28 - 27-Mar-26 |
| Sell* | 210 | $65.6325 | Automatic Execution |
08:01:43 - 27-Mar-26 |
| Buy* | 2,755 | $65.8175 | Suspected BUY Trade |
16:35:23 - 26-Mar-26 |
| Sell* | 1,630 | $65.93 | Automatic Execution |
16:20:01 - 26-Mar-26 |
| Sell* | 533 | $66.00 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Sell* | 869 | $66.0175 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 1,048 | $66.02 | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 965 | $66.02 | Automatic Execution |
15:59:13 - 26-Mar-26 |
| Buy* | 1,099 | $66.0225 | Automatic Execution |
15:43:08 - 26-Mar-26 |
| Buy* | 1,361 | $66.0975 | Automatic Execution |
15:22:51 - 26-Mar-26 |
| Buy* | 1,325 | $66.125 | Automatic Execution |
15:02:59 - 26-Mar-26 |
| Buy* | 1,119 | $66.14 | Automatic Execution |
14:46:16 - 26-Mar-26 |
| Buy* | 1,133 | $66.2825 | Automatic Execution |
14:29:25 - 26-Mar-26 |
| Buy* | 1,092 | $66.29 | Automatic Execution |
14:13:26 - 26-Mar-26 |
| Buy* | 1,036 | $66.28 | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Buy* | 1,175 | $66.01 | Automatic Execution |
13:40:29 - 26-Mar-26 |
| Sell* | 2,090 | $66.01 | Automatic Execution |
11:54:43 - 26-Mar-26 |
| Sell* | 960 | $66.035 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Sell* | 533 | $66.0375 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Sell* | 533 | $66.0125 | Automatic Execution |
11:27:00 - 26-Mar-26 |
| Sell* | 150 | $66.0275 | Automatic Execution |
11:26:31 - 26-Mar-26 |
| Sell* | 210 | $66.075 | Automatic Execution |
11:24:01 - 26-Mar-26 |
| Buy* | 210 | $66.0975 | Automatic Execution |
10:46:14 - 26-Mar-26 |
| Buy* | 716 | $66.1125 | Automatic Execution |
10:45:41 - 26-Mar-26 |
| Buy* | 19 | $66.0325 | Automatic Execution |
09:43:01 - 26-Mar-26 |
| Buy* | 75 | $66.0325 | Automatic Execution |
09:43:01 - 26-Mar-26 |
| Sell* | 75 | $65.9975 | Automatic Execution |
09:39:30 - 26-Mar-26 |
| Buy* | 286 | $66.0175 | Automatic Execution |
09:37:58 - 26-Mar-26 |
| Buy* | 4,863 | $66.00 | Automatic Execution |
09:33:46 - 26-Mar-26 |
| Sell* | 1,825 | $65.9825 | Automatic Execution |
09:32:55 - 26-Mar-26 |
| Sell* | 210 | $65.985 | Automatic Execution |
09:32:55 - 26-Mar-26 |
| Buy* | 50 | $65.9975 | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Sell* | 210 | $65.9775 | Automatic Execution |
09:30:28 - 26-Mar-26 |
| Sell* | 75 | $66.06 | Automatic Execution |
09:30:00 - 26-Mar-26 |
| Sell* | 75 | $66.0675 | Automatic Execution |
09:26:35 - 26-Mar-26 |