| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.50 | Automatic Execution |
16:08:28 - 06-Feb-26 |
| Sell* | 737 | $69.1475 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Sell* | 865 | $69.1525 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Buy* | 115 | $69.335 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Buy* | 2,000 | $69.3325 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 865 | $68.925 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 50 | $68.9206 | Suspected BUY Trade |
12:43:36 - 06-Feb-26 |
| Buy* | 703 | $68.9227 | Suspected BUY Trade |
12:31:20 - 06-Feb-26 |
| Buy* | 500 | $69.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 598 | $69.00 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 1,320 | $69.00 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 865 | $68.9975 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 428 | $69.0175 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 400 | $69.0175 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 2,000 | $69.0175 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 865 | $69.015 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 244 | $69.0075 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 2,000 | $69.0075 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 865 | $69.0075 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 64 | $68.965 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 865 | $68.9625 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Sell* | 288 | $68.965 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 1,307 | $68.965 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 907 | $68.965 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 1,093 | $68.965 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 1,307 | $68.9625 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 1,307 | $68.9625 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 865 | $68.96 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 428 | $68.9475 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Buy* | 1,343 | $68.9425 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 2,000 | $68.9425 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 865 | $68.9425 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 61 | $68.9375 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 1,224 | $68.9325 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 992 | $68.9375 | Automatic Execution |
11:24:58 - 06-Feb-26 |
| Buy* | 182 | $68.9475 | Automatic Execution |
11:24:40 - 06-Feb-26 |
| Buy* | 865 | $68.945 | Automatic Execution |
11:24:40 - 06-Feb-26 |
| Sell* | 368 | $68.95 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 865 | $68.95 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Sell* | 30 | $68.9145 | Negotiated Trade |
11:18:51 - 06-Feb-26 |
| Buy* | 1,552 | $68.765 | Automatic Execution |
10:09:39 - 06-Feb-26 |
| Buy* | 865 | $68.7625 | Automatic Execution |
10:09:39 - 06-Feb-26 |
| Buy* | 151 | $68.7875 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 414 | $68.7875 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,586 | $68.7875 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 865 | $68.785 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,583 | $68.8075 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 1,297 | $68.8075 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 865 | $68.805 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 724 | $68.8225 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 865 | $68.82 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 2,000 | $68.82 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Sell* | 206 | $68.8175 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 6 | $68.8225 | Automatic Execution |
09:38:24 - 06-Feb-26 |
| Buy* | 114 | $68.535 | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 154 | $68.535 | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 865 | $68.53 | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 2,000 | $68.5325 | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 206 | $68.4925 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 60 | $68.445 | Automatic Execution |
08:45:07 - 06-Feb-26 |
| Buy* | 4,134 | $68.385 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Buy* | 865 | $68.3825 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Buy* | 865 | $68.3825 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 519 | $68.3475 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 865 | $68.3425 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 81 | $68.3425 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 406 | $68.7475 | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Buy* | 2,000 | $69.0725 | Automatic Execution |
14:45:05 - 05-Feb-26 |
| Sell* | 4 | $68.86 | Automatic Execution |
14:00:57 - 05-Feb-26 |
| Buy* | 1,644 | $68.945 | Automatic Execution |
13:57:31 - 05-Feb-26 |
| Buy* | 838 | $68.9425 | Automatic Execution |
13:57:31 - 05-Feb-26 |
| Sell* | 133 | $69.0375 | Automatic Execution |
13:01:14 - 05-Feb-26 |
| Sell* | 838 | $69.0375 | Automatic Execution |
13:01:14 - 05-Feb-26 |
| Buy* | 1,262 | $69.04 | Automatic Execution |
12:58:43 - 05-Feb-26 |
| Buy* | 838 | $69.0375 | Automatic Execution |
12:58:43 - 05-Feb-26 |
| Buy* | 838 | $69.245 | Automatic Execution |
12:25:50 - 05-Feb-26 |
| Sell* | 1 | $69.495 | Automatic Execution |
12:11:37 - 05-Feb-26 |
| Buy* | 251 | $69.5175 | Automatic Execution |
12:02:41 - 05-Feb-26 |
| Buy* | 110 | $69.5175 | Automatic Execution |
12:02:41 - 05-Feb-26 |
| Buy* | 1,259 | $69.5125 | Automatic Execution |
11:57:11 - 05-Feb-26 |
| Buy* | 203 | $69.51 | Automatic Execution |
11:57:11 - 05-Feb-26 |
| Buy* | 1,561 | $69.5075 | Automatic Execution |
11:57:11 - 05-Feb-26 |
| Buy* | 838 | $69.505 | Automatic Execution |
11:57:11 - 05-Feb-26 |
| Sell* | 262 | $69.5025 | Automatic Execution |
11:56:19 - 05-Feb-26 |
| Buy* | 838 | $69.5025 | Automatic Execution |
11:56:19 - 05-Feb-26 |
| Buy* | 2,598 | $69.4875 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Buy* | 838 | $69.485 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Buy* | 23 | $69.4925 | Automatic Execution |
11:50:10 - 05-Feb-26 |
| Buy* | 203 | $69.4925 | Automatic Execution |
11:50:10 - 05-Feb-26 |
| Buy* | 838 | $69.49 | Automatic Execution |
11:50:10 - 05-Feb-26 |
| Sell* | 838 | $69.4525 | Automatic Execution |
11:48:36 - 05-Feb-26 |
| Sell* | 203 | $69.4525 | Automatic Execution |
11:48:36 - 05-Feb-26 |
| Sell* | 4,208 | $69.45 | Automatic Execution |
11:48:36 - 05-Feb-26 |
| Buy* | 2,864 | $69.46 | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Buy* | 838 | $69.4575 | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Buy* | 4 | $69.525 | Automatic Execution |
10:31:33 - 05-Feb-26 |
| Sell* | 25 | $69.4976 | Negotiated Trade |
09:33:53 - 05-Feb-26 |
| Buy* | 546 | $69.5075 | Automatic Execution |
09:31:09 - 05-Feb-26 |
| Buy* | 203 | $69.5075 | Automatic Execution |
09:31:09 - 05-Feb-26 |
| Buy* | 10 | $69.33 | Automatic Execution |
09:06:54 - 05-Feb-26 |
| Sell* | 201 | $69.9275 | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Sell* | 385 | $69.8025 | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Buy* | 1,848 | $69.905 | Automatic Execution |
16:16:25 - 04-Feb-26 |
| Buy* | 368 | $69.83 | Automatic Execution |
16:07:12 - 04-Feb-26 |
| Buy* | 1 | $69.9925 | Automatic Execution |
15:50:41 - 04-Feb-26 |
| Buy* | 1,778 | $69.8975 | Automatic Execution |
15:35:38 - 04-Feb-26 |
| Sell* | 6 | $69.915 | Automatic Execution |
14:58:41 - 04-Feb-26 |
| Sell* | 8 | $70.07 | Automatic Execution |
14:55:42 - 04-Feb-26 |
| Sell* | 7 | $70.2175 | SI Trade |
14:49:18 - 04-Feb-26 |
| Sell* | 8 | $70.1475 | Automatic Execution |
14:45:29 - 04-Feb-26 |
| Sell* | 7 | $70.195 | Automatic Execution |
14:43:47 - 04-Feb-26 |
| Sell* | 7 | $70.105 | Automatic Execution |
14:40:54 - 04-Feb-26 |
| Sell* | 7 | $70.125 | Automatic Execution |
14:37:29 - 04-Feb-26 |
| Sell* | 8 | $70.0475 | Automatic Execution |
14:34:52 - 04-Feb-26 |
| Sell* | 7 | $70.0025 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Sell* | 173 | $70.0991 | Negotiated Trade |
14:26:25 - 04-Feb-26 |
| Sell* | 1,258 | $70.1775 | Automatic Execution |
13:41:07 - 04-Feb-26 |
| Buy* | 201 | $70.1825 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 289 | $70.19 | Automatic Execution |
11:41:27 - 04-Feb-26 |
| Buy* | 1,240 | $70.19 | Automatic Execution |
11:41:27 - 04-Feb-26 |
| Buy* | 2,000 | $70.19 | Automatic Execution |
11:41:27 - 04-Feb-26 |
| Buy* | 1,498 | $70.1775 | Automatic Execution |
11:34:42 - 04-Feb-26 |
| Buy* | 324 | $70.1625 | Automatic Execution |
11:32:09 - 04-Feb-26 |
| Buy* | 840 | $70.1575 | Automatic Execution |
11:32:09 - 04-Feb-26 |
| Buy* | 2,000 | $70.1575 | Automatic Execution |
11:32:09 - 04-Feb-26 |
| Buy* | 151 | $70.135 | Automatic Execution |
11:18:27 - 04-Feb-26 |
| Buy* | 840 | $70.1325 | Automatic Execution |
11:18:27 - 04-Feb-26 |
| Buy* | 345 | $70.1275 | Automatic Execution |
11:10:42 - 04-Feb-26 |
| Buy* | 453 | $70.1625 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 400 | $70.1625 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 840 | $70.1625 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 1,303 | $70.155 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 2,000 | $70.1625 | Automatic Execution |
10:58:00 - 04-Feb-26 |
| Buy* | 840 | $70.16 | Automatic Execution |
10:58:00 - 04-Feb-26 |
| Buy* | 1,124 | $70.165 | Automatic Execution |
10:58:00 - 04-Feb-26 |
| Buy* | 1,726 | $70.0125 | Automatic Execution |
09:53:42 - 04-Feb-26 |
| Buy* | 840 | $70.0125 | Automatic Execution |
09:53:42 - 04-Feb-26 |
| Sell* | 1 | $70.005 | Automatic Execution |
09:31:41 - 04-Feb-26 |
| Sell* | 528 | $70.08 | Automatic Execution |
08:55:37 - 04-Feb-26 |
| Sell* | 840 | $70.0825 | Automatic Execution |
08:55:37 - 04-Feb-26 |
| Buy* | 1,138 | $70.11 | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 840 | $70.1075 | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 137 | $70.22 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 401 | $70.21 | Automatic Execution |
16:28:45 - 03-Feb-26 |
| Buy* | 543 | $70.1975 | Automatic Execution |
16:24:46 - 03-Feb-26 |
| Sell* | 631 | $70.23 | Automatic Execution |
16:22:48 - 03-Feb-26 |
| Sell* | 829 | $70.2325 | Automatic Execution |
16:22:48 - 03-Feb-26 |
| Sell* | 240 | $70.3025 | Automatic Execution |
16:16:39 - 03-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
16:05:52 - 03-Feb-26 |
| Sell* | 2,000 | $70.3317 | SI Trade |
16:04:45 - 03-Feb-26 |
| Sell* | 5,000 | $70.346 | SI Trade |
16:04:30 - 03-Feb-26 |
| Sell* | 199 | $70.7125 | Automatic Execution |
11:52:01 - 03-Feb-26 |
| Buy* | 488 | $70.745 | Automatic Execution |
11:48:03 - 03-Feb-26 |
| Sell* | 285 | $70.75 | Automatic Execution |
11:44:44 - 03-Feb-26 |
| Buy* | 829 | $70.7475 | Automatic Execution |
11:44:44 - 03-Feb-26 |
| Buy* | 432 | $70.7375 | Automatic Execution |
11:40:51 - 03-Feb-26 |
| Sell* | 3,045 | $70.77284 | Ordinary |
10:30:25 - 03-Feb-26 |
| Buy* | 831 | $70.7875 | Automatic Execution |
09:55:08 - 03-Feb-26 |
| Buy* | 829 | $70.785 | Automatic Execution |
09:55:08 - 03-Feb-26 |
| Buy* | 566 | $70.7975 | Automatic Execution |
09:53:14 - 03-Feb-26 |
| Buy* | 1,401 | $70.7975 | Automatic Execution |
09:53:14 - 03-Feb-26 |
| Buy* | 200 | $70.795 | Automatic Execution |
09:53:14 - 03-Feb-26 |
| Buy* | 829 | $70.795 | Automatic Execution |
09:53:14 - 03-Feb-26 |
| Buy* | 2,171 | $70.795 | Automatic Execution |
09:50:35 - 03-Feb-26 |
| Buy* | 829 | $70.795 | Automatic Execution |
09:50:35 - 03-Feb-26 |
| Sell* | 39 | $70.79 | Automatic Execution |
09:48:58 - 03-Feb-26 |
| Buy* | 1,115 | $70.79 | Automatic Execution |
09:48:58 - 03-Feb-26 |
| Buy* | 829 | $70.7875 | Automatic Execution |
09:48:58 - 03-Feb-26 |
| Buy* | 2,341 | $70.7875 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 829 | $70.7875 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 200 | $70.785 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 829 | $70.7825 | Automatic Execution |
09:44:20 - 03-Feb-26 |
| Buy* | 1,056 | $70.7825 | Automatic Execution |
09:44:20 - 03-Feb-26 |
| Buy* | 200 | $70.7825 | Automatic Execution |
09:44:20 - 03-Feb-26 |
| Sell* | 582 | $70.755 | Automatic Execution |
09:38:46 - 03-Feb-26 |
| Sell* | 798 | $70.81391 | Ordinary |
09:04:03 - 03-Feb-26 |
| Buy* | 391 | $70.8625 | Automatic Execution |
08:08:03 - 03-Feb-26 |
| Buy* | 1,010 | $70.8625 | Automatic Execution |
08:08:03 - 03-Feb-26 |
| Sell* | 2,873 | $70.615 | Uncrossing Trade |
16:35:14 - 02-Feb-26 |
| Buy* | 2,096 | $70.6275 | Automatic Execution |
16:28:12 - 02-Feb-26 |
| Buy* | 840 | $70.6225 | Automatic Execution |
16:28:12 - 02-Feb-26 |
| Sell* | 219 | $70.63 | Automatic Execution |
16:28:07 - 02-Feb-26 |
| Buy* | 1,260 | $70.625 | Automatic Execution |
16:28:06 - 02-Feb-26 |
| Buy* | 840 | $70.6225 | Automatic Execution |
16:28:06 - 02-Feb-26 |
| Buy* | 143 | $70.29 | Automatic Execution |
14:59:02 - 02-Feb-26 |
| Buy* | 230 | $70.29 | Automatic Execution |
14:58:56 - 02-Feb-26 |
| Sell* | 630 | $70.29 | Automatic Execution |
14:58:56 - 02-Feb-26 |
| Sell* | 420 | $70.2925 | Automatic Execution |
14:58:56 - 02-Feb-26 |
| Sell* | 50 | $70.233 | Negotiated Trade |
14:35:58 - 02-Feb-26 |
| Buy* | 3 | $70.20 | Automatic Execution |
14:32:24 - 02-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:32:24 - 02-Feb-26 |
| Buy* | 12 | $70.20 | Automatic Execution |
14:32:24 - 02-Feb-26 |
| Buy* | 80 | $70.19 | Automatic Execution |
14:32:24 - 02-Feb-26 |
| Sell* | 3,610 | $70.0723 | SI Trade |
14:02:59 - 02-Feb-26 |
| Buy* | 1 | $70.0275 | Automatic Execution |
12:52:21 - 02-Feb-26 |
| Buy* | 2 | $70.05 | SI Trade |
12:39:51 - 02-Feb-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:23:03 - 02-Feb-26 |
| Buy* | 1 | $70.0325 | Automatic Execution |
12:20:12 - 02-Feb-26 |
| Buy* | 1 | $70.045 | Automatic Execution |
12:19:35 - 02-Feb-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:18:56 - 02-Feb-26 |