| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 845 | $64.1181 | OTC Trade |
15:00:50 - 21-Jul-25 |
| Buy* | 845 | $64.1181 | SI Trade |
15:00:50 - 21-Jul-25 |
| Unknown* | 501 | $64.0891 | OTC Trade |
15:00:09 - 21-Jul-25 |
| Sell* | 501 | $64.0891 | SI Trade |
15:00:09 - 21-Jul-25 |
| Buy* | 23 | $64.00 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Buy* | 23 | $64.00 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Buy* | 234 | $64.00 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Sell* | 48 | $63.86 | Automatic Execution |
14:22:52 - 21-Jul-25 |
| Buy* | 811 | $63.8725 | Automatic Execution |
14:19:42 - 21-Jul-25 |
| Buy* | 1,290 | $63.8725 | Automatic Execution |
14:19:42 - 21-Jul-25 |
| Buy* | 1,290 | $63.955 | Automatic Execution |
11:06:59 - 21-Jul-25 |
| Buy* | 1,644 | $63.955 | Automatic Execution |
11:06:59 - 21-Jul-25 |
| Buy* | 1,935 | $63.955 | Automatic Execution |
11:06:59 - 21-Jul-25 |
| Sell* | 544 | $63.92 | Automatic Execution |
08:32:58 - 21-Jul-25 |
| Buy* | 976 | $63.95 | Automatic Execution |
08:30:07 - 21-Jul-25 |
| Buy* | 1,290 | $63.95 | Automatic Execution |
08:30:07 - 21-Jul-25 |
| Buy* | 198 | $63.95 | Automatic Execution |
08:29:51 - 21-Jul-25 |
| Buy* | 72 | $63.9475 | Automatic Execution |
08:29:51 - 21-Jul-25 |
| Buy* | 1,290 | $63.945 | Automatic Execution |
08:29:51 - 21-Jul-25 |
| Buy* | 311 | $63.9325 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Buy* | 108 | $63.9325 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Buy* | 700 | $63.78 | Automatic Execution |
16:18:59 - 18-Jul-25 |
| Buy* | 2,000 | $63.775 | Automatic Execution |
16:11:24 - 18-Jul-25 |
| Unknown* | 452 | $63.9214 | OTC Trade |
15:00:13 - 18-Jul-25 |
| Sell* | 994 | $63.9075 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 853 | $63.8925 | Automatic Execution |
14:38:46 - 18-Jul-25 |
| Buy* | 97 | $63.9075 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Buy* | 1,491 | $63.905 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Buy* | 994 | $63.905 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Sell* | 39 | $63.925 | SI Trade |
14:15:42 - 18-Jul-25 |
| Buy* | 3 | $63.8625 | Automatic Execution |
12:35:34 - 18-Jul-25 |
| Buy* | 1,044 | $63.925 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1,242 | $63.925 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 491 | $63.925 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1,242 | $63.925 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 136 | $63.93 | Automatic Execution |
10:40:15 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
08:36:29 - 18-Jul-25 |
| Buy* | 1,290 | $63.9075 | Automatic Execution |
08:36:29 - 18-Jul-25 |
| Sell* | 1,095 | $63.8825 | Automatic Execution |
08:35:29 - 18-Jul-25 |
| Buy* | 1,231 | $63.9375 | Automatic Execution |
08:20:28 - 18-Jul-25 |
| Sell* | 600 | $63.9533 | Negotiated Trade |
08:08:11 - 18-Jul-25 |
| Sell* | 839 | $63.9775 | Automatic Execution |
08:07:49 - 18-Jul-25 |
| Sell* | 362 | $63.9775 | Automatic Execution |
08:07:49 - 18-Jul-25 |
| Buy* | 1,290 | $63.9775 | Automatic Execution |
08:07:49 - 18-Jul-25 |
| Sell* | 420 | $63.99 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Buy* | 45 | $63.99 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Buy* | 1,290 | $63.9825 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Unknown* | 70 | $63.7075 | OTC Trade |
16:35:03 - 17-Jul-25 |
| Unknown* | 86 | $63.7075 | OTC Trade |
16:35:03 - 17-Jul-25 |
| Unknown* | 55 | $63.7075 | OTC Trade |
16:35:03 - 17-Jul-25 |
| Unknown* | 6 | $63.7075 | OTC Trade |
16:35:03 - 17-Jul-25 |
| Unknown* | 16 | $63.6425 | OTC Trade |
16:18:34 - 17-Jul-25 |
| Sell* | 16 | $63.6425 | SI Trade |
16:18:34 - 17-Jul-25 |
| Buy* | 60 | $63.54 | Result of RFQ |
15:29:01 - 17-Jul-25 |
| Unknown* | 2,474 | $63.6009 | OTC Trade |
15:00:14 - 17-Jul-25 |
| Unknown* | 304 | $63.5842 | OTC Trade |
15:00:08 - 17-Jul-25 |
| Sell* | 42 | $63.565 | Automatic Execution |
14:46:47 - 17-Jul-25 |
| Buy* | 580 | $63.59 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Unknown* | 216 | $63.4444 | OTC Trade |
12:00:03 - 17-Jul-25 |
| Buy* | 236 | $63.5075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 1,699 | $63.5075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 1,290 | $63.5075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 787 | $63.5075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 255 | $63.5075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 1,711 | $63.5075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 827 | $63.51 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Buy* | 323 | $63.51 | Automatic Execution |
10:54:46 - 17-Jul-25 |
| Unknown* | 214 | $63.4775 | OTC Trade |
09:44:22 - 17-Jul-25 |
| Sell* | 214 | $63.4775 | Result of RFQ |
09:44:22 - 17-Jul-25 |
| Sell* | 1,430 | $63.4725 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 1,290 | $63.4725 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Unknown* | 56 | $62.9175 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 85 | $62.9175 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 73 | $62.9175 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Buy* | 214 | $62.9175 | Suspected BUY Trade |
16:35:27 - 16-Jul-25 |
| Buy* | 46 | $63.11 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 46 | $63.085 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 135 | $63.205 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Sell* | 45 | $63.295 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 45 | $63.1725 | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 45 | $63.2875 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 3,700 | $63.2568 | SI Trade |
15:21:15 - 16-Jul-25 |
| Buy* | 859 | $63.2625 | Automatic Execution |
14:53:26 - 16-Jul-25 |
| Buy* | 1,290 | $63.2625 | Automatic Execution |
14:53:26 - 16-Jul-25 |
| Buy* | 701 | $63.365 | Automatic Execution |
14:18:29 - 16-Jul-25 |
| Buy* | 1 | $63.1975 | Automatic Execution |
12:24:23 - 16-Jul-25 |
| Unknown* | 213 | $63.21 | OTC Trade |
12:00:09 - 16-Jul-25 |
| Sell* | 213 | $63.21 | Automatic Execution |
12:00:09 - 16-Jul-25 |
| Unknown* | 211 | $63.195 | OTC Trade |
11:27:49 - 16-Jul-25 |
| Unknown* | 211 | $63.195 | OTC Trade |
11:27:49 - 16-Jul-25 |
| Buy* | 1,286 | $63.005 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Unknown* | 565 | $63.5597 | OTC Trade |
15:00:23 - 15-Jul-25 |
| Unknown* | 133 | $63.5843 | OTC Trade |
15:00:11 - 15-Jul-25 |
| Sell* | 500 | $63.7264 | Negotiated Trade |
12:02:49 - 15-Jul-25 |
| Buy* | 1,933 | $63.735 | Automatic Execution |
11:53:28 - 15-Jul-25 |
| Buy* | 1,331 | $63.735 | Automatic Execution |
11:53:28 - 15-Jul-25 |
| Buy* | 1,290 | $63.7725 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 850 | $63.7725 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 814 | $63.775 | Automatic Execution |
11:43:02 - 15-Jul-25 |
| Sell* | 1,012 | $63.70 | Automatic Execution |
10:29:29 - 15-Jul-25 |
| Sell* | 384 | $63.6575 | Automatic Execution |
08:33:17 - 15-Jul-25 |
| Sell* | 1,201 | $63.6725 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 155 | $63.6725 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 1,935 | $63.6725 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 1,935 | $63.6725 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Buy* | 4 | $63.7075 | Suspected BUY Trade |
08:00:17 - 15-Jul-25 |
| Sell* | 609 | $63.3975 | Automatic Execution |
16:28:37 - 14-Jul-25 |
| Sell* | 533 | $63.3775 | Automatic Execution |
16:19:33 - 14-Jul-25 |
| Unknown* | 1,445 | $63.272 | OTC Trade |
15:00:38 - 14-Jul-25 |
| Unknown* | 968 | $63.269 | OTC Trade |
15:00:08 - 14-Jul-25 |
| Unknown* | 240 | $63.22 | OTC Trade |
13:13:00 - 14-Jul-25 |
| Buy* | 1 | $63.205 | Automatic Execution |
11:55:57 - 14-Jul-25 |
| Buy* | 1,659 | $63.2125 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 341 | $63.2125 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 1,659 | $63.2125 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 1,208 | $63.2125 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 45 | $63.21 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 151 | $63.1375 | Automatic Execution |
09:10:56 - 14-Jul-25 |
| Unknown* | 170 | $63.1475 | OTC Trade |
08:57:21 - 14-Jul-25 |
| Sell* | 170 | $63.1475 | SI Trade |
08:57:21 - 14-Jul-25 |
| Sell* | 458 | $63.03 | Automatic Execution |
08:02:17 - 14-Jul-25 |
| Sell* | 46 | $63.03 | Automatic Execution |
08:02:17 - 14-Jul-25 |
| Buy* | 96 | $63.0625 | Suspected BUY Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 180 | $63.3975 | OTC Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 215 | $63.3975 | OTC Trade |
16:35:06 - 11-Jul-25 |
| Buy* | 395 | $63.3975 | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Buy* | 38 | $63.33 | Automatic Execution |
16:27:30 - 11-Jul-25 |
| Sell* | 103 | $63.4325 | Automatic Execution |
15:29:27 - 11-Jul-25 |
| Buy* | 20 | $63.3275 | Automatic Execution |
15:10:11 - 11-Jul-25 |
| Buy* | 300 | $63.3275 | Automatic Execution |
15:10:11 - 11-Jul-25 |
| Buy* | 20 | $63.27 | Automatic Execution |
14:09:31 - 11-Jul-25 |
| Buy* | 20 | $63.2725 | Automatic Execution |
14:09:21 - 11-Jul-25 |
| Buy* | 20 | $63.275 | Automatic Execution |
14:08:35 - 11-Jul-25 |
| Buy* | 20 | $63.265 | Automatic Execution |
14:01:50 - 11-Jul-25 |
| Buy* | 20 | $63.27 | Automatic Execution |
14:01:34 - 11-Jul-25 |
| Buy* | 100 | $63.2725 | Automatic Execution |
14:01:30 - 11-Jul-25 |
| Buy* | 420 | $63.2775 | Automatic Execution |
14:00:25 - 11-Jul-25 |
| Unknown* | 348 | $63.19 | OTC Trade |
12:00:07 - 11-Jul-25 |
| Buy* | 180 | $63.195 | Automatic Execution |
11:35:27 - 11-Jul-25 |
| Buy* | 420 | $63.215 | Automatic Execution |
11:21:36 - 11-Jul-25 |
| Buy* | 3,244 | $63.22 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 915 | $63.2125 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 1,354 | $63.2125 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 1,918 | $63.2325 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Buy* | 1,326 | $63.2325 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Buy* | 60 | $63.1763 | Suspected BUY Trade |
11:01:49 - 11-Jul-25 |
| Buy* | 993 | $63.2325 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 1,354 | $63.23 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 903 | $63.23 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 1,354 | $63.2675 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Buy* | 294 | $63.27 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Buy* | 451 | $63.27 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Buy* | 903 | $63.2675 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Sell* | 159 | $63.2775 | Automatic Execution |
10:14:54 - 11-Jul-25 |
| Buy* | 200 | $63.2375 | Automatic Execution |
09:20:33 - 11-Jul-25 |
| Buy* | 420 | $63.265 | Automatic Execution |
09:08:04 - 11-Jul-25 |
| Sell* | 4,464 | $63.41 | Automatic Execution |
08:02:54 - 11-Jul-25 |
| Sell* | 46 | $63.41 | Automatic Execution |
08:02:54 - 11-Jul-25 |
| Sell* | 1,290 | $63.425 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Unknown* | 1,920 | $63.59 | OTC Trade |
16:37:34 - 10-Jul-25 |
| Sell* | 8 | $63.5675 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Buy* | 360 | $63.59 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Buy* | 212 | $63.5475 | Automatic Execution |
16:21:33 - 10-Jul-25 |
| Buy* | 405 | $63.5475 | Automatic Execution |
16:10:21 - 10-Jul-25 |
| Sell* | 366 | $63.56 | Automatic Execution |
16:10:10 - 10-Jul-25 |
| Sell* | 630 | $63.5575 | Automatic Execution |
16:08:02 - 10-Jul-25 |
| Sell* | 122 | $63.535 | Automatic Execution |
15:54:57 - 10-Jul-25 |
| Sell* | 155 | $63.535 | Automatic Execution |
15:54:47 - 10-Jul-25 |
| Sell* | 262 | $63.535 | Automatic Execution |
15:54:37 - 10-Jul-25 |
| Sell* | 602 | $63.53 | Automatic Execution |
15:52:27 - 10-Jul-25 |
| Sell* | 358 | $63.53 | Automatic Execution |
15:52:14 - 10-Jul-25 |
| Sell* | 113 | $63.5125 | Automatic Execution |
15:45:47 - 10-Jul-25 |
| Sell* | 115 | $63.5125 | Automatic Execution |
15:45:37 - 10-Jul-25 |
| Sell* | 302 | $63.4575 | Automatic Execution |
15:38:11 - 10-Jul-25 |
| Sell* | 505 | $63.4575 | Automatic Execution |
15:38:07 - 10-Jul-25 |
| Buy* | 711 | $63.44 | Automatic Execution |
15:20:26 - 10-Jul-25 |
| Sell* | 620 | $63.44 | Automatic Execution |
15:20:19 - 10-Jul-25 |
| Sell* | 99 | $63.3625 | Automatic Execution |
15:08:33 - 10-Jul-25 |
| Buy* | 459 | $63.345 | Automatic Execution |
15:05:22 - 10-Jul-25 |
| Sell* | 579 | $63.345 | Automatic Execution |
15:05:16 - 10-Jul-25 |
| Sell* | 882 | $63.3578 | SI Trade |
15:00:13 - 10-Jul-25 |
| Unknown* | 882 | $63.3578 | OTC Trade |
15:00:13 - 10-Jul-25 |
| Sell* | 128 | $63.3975 | Automatic Execution |
14:52:44 - 10-Jul-25 |
| Sell* | 189 | $63.3975 | Automatic Execution |
14:52:35 - 10-Jul-25 |
| Sell* | 394 | $63.3975 | Automatic Execution |
14:52:24 - 10-Jul-25 |
| Sell* | 767 | $63.3975 | Automatic Execution |
14:52:18 - 10-Jul-25 |
| Sell* | 1,095 | $63.395 | Automatic Execution |
14:40:39 - 10-Jul-25 |
| Sell* | 400 | $63.395 | Automatic Execution |
14:40:11 - 10-Jul-25 |
| Buy* | 455 | $63.425 | Automatic Execution |
14:37:06 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 20 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 420 | $63.445 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 178 | $63.455 | Automatic Execution |
14:30:54 - 10-Jul-25 |
| Sell* | 91 | $63.46 | Automatic Execution |
14:30:44 - 10-Jul-25 |