| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $60.3524 | Suspected BUY Trade |
11:05:04 - 06-Jun-25 |
| Buy* | 1,065 | $60.3575 | Automatic Execution |
10:59:27 - 06-Jun-25 |
| Buy* | 172 | $60.3575 | Automatic Execution |
10:59:27 - 06-Jun-25 |
| Sell* | 168 | $60.36 | Automatic Execution |
10:59:17 - 06-Jun-25 |
| Sell* | 1,160 | $60.36 | Automatic Execution |
10:59:17 - 06-Jun-25 |
| Buy* | 1,290 | $60.3575 | Automatic Execution |
10:59:17 - 06-Jun-25 |
| Buy* | 696 | $60.3575 | Automatic Execution |
10:59:17 - 06-Jun-25 |
| Sell* | 835 | $60.315 | Automatic Execution |
09:53:59 - 06-Jun-25 |
| Sell* | 7 | $60.32 | Automatic Execution |
09:52:44 - 06-Jun-25 |
| Buy* | 1,571 | $60.3375 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 20 | $60.3375 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 745 | $60.3375 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 545 | $60.3375 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Sell* | 675 | $60.32195 | Ordinary |
08:42:34 - 06-Jun-25 |
| Sell* | 1,290 | $60.3175 | Automatic Execution |
08:10:34 - 06-Jun-25 |
| Sell* | 1,300 | $60.3273 | Negotiated Trade |
08:02:56 - 06-Jun-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:52:16 - 05-Jun-25 |
| Sell* | 645 | $60.32 | Automatic Execution |
15:40:35 - 05-Jun-25 |
| Sell* | 94 | $60.37 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 47 | $60.3775 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 47 | $60.26 | Automatic Execution |
15:35:56 - 05-Jun-25 |
| Buy* | 2,693 | $60.365 | Automatic Execution |
15:23:09 - 05-Jun-25 |
| Buy* | 98 | $60.266 | SI Trade |
15:00:14 - 05-Jun-25 |
| Unknown* | 98 | $60.266 | OTC Trade |
15:00:14 - 05-Jun-25 |
| Sell* | 386 | $60.2484 | SI Trade |
15:00:10 - 05-Jun-25 |
| Unknown* | 386 | $60.2484 | OTC Trade |
15:00:10 - 05-Jun-25 |
| Sell* | 1,290 | $60.3075 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Buy* | 3,030 | $60.355 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 47 | $60.56 | Automatic Execution |
14:15:26 - 05-Jun-25 |
| Sell* | 2,977 | $60.6725 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 8,270 | $60.60 | Automatic Execution |
13:49:19 - 05-Jun-25 |
| Sell* | 1,290 | $60.4225 | Automatic Execution |
13:30:00 - 05-Jun-25 |
| Unknown* | 192 | $60.475 | OTC Trade |
13:16:05 - 05-Jun-25 |
| Buy* | 489 | $60.4275 | Automatic Execution |
12:24:13 - 05-Jun-25 |
| Sell* | 1,290 | $60.4175 | Automatic Execution |
12:11:47 - 05-Jun-25 |
| Sell* | 781 | $60.44 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Sell* | 1,219 | $60.44 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Sell* | 1,290 | $60.44 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Sell* | 1,290 | $60.4525 | Automatic Execution |
11:41:35 - 05-Jun-25 |
| Sell* | 242 | $60.4925 | Automatic Execution |
11:31:33 - 05-Jun-25 |
| Sell* | 1,290 | $60.495 | Automatic Execution |
11:31:33 - 05-Jun-25 |
| Buy* | 250 | $60.5003 | Suspected BUY Trade |
11:25:34 - 05-Jun-25 |
| Unknown* | 0 | $60.425 | SI Trade |
10:52:44 - 05-Jun-25 |
| Sell* | 17 | $60.425 | SI Trade |
10:52:44 - 05-Jun-25 |
| Unknown* | 0 | $60.425 | OTC Trade |
10:52:44 - 05-Jun-25 |
| Unknown* | 17 | $60.425 | OTC Trade |
10:52:44 - 05-Jun-25 |
| Buy* | 958 | $60.4775 | Automatic Execution |
10:36:36 - 05-Jun-25 |
| Unknown* | 84 | $60.51 | OTC Trade |
08:46:39 - 05-Jun-25 |
| Sell* | 84 | $60.51 | Result of RFQ |
08:46:39 - 05-Jun-25 |
| Buy* | 47 | $60.53 | Automatic Execution |
08:40:28 - 05-Jun-25 |
| Buy* | 1,601 | $60.4625 | Automatic Execution |
08:24:30 - 05-Jun-25 |
| Buy* | 381 | $60.4325 | Automatic Execution |
08:14:04 - 05-Jun-25 |
| Sell* | 550 | $60.367 | Negotiated Trade |
08:01:08 - 05-Jun-25 |
| Sell* | 45 | $60.46 | Automatic Execution |
15:23:58 - 04-Jun-25 |
| Sell* | 709 | $60.46 | Automatic Execution |
15:23:58 - 04-Jun-25 |
| Buy* | 506 | $60.4575 | Automatic Execution |
15:23:58 - 04-Jun-25 |
| Sell* | 2,700 | $60.4825 | Automatic Execution |
15:23:58 - 04-Jun-25 |
| Sell* | 300 | $60.4825 | Automatic Execution |
15:23:58 - 04-Jun-25 |
| Buy* | 362 | $60.4575 | Automatic Execution |
15:23:22 - 04-Jun-25 |
| Sell* | 1,290 | $60.4575 | Automatic Execution |
15:23:22 - 04-Jun-25 |
| Sell* | 1,935 | $60.46 | Automatic Execution |
15:23:22 - 04-Jun-25 |
| Sell* | 782 | $60.4475 | Result of RFQ |
15:05:01 - 04-Jun-25 |
| Unknown* | 405 | $60.4759 | OTC Trade |
15:00:14 - 04-Jun-25 |
| Unknown* | 1,780 | $60.4564 | OTC Trade |
15:00:07 - 04-Jun-25 |
| Buy* | 92 | $60.3475 | Automatic Execution |
13:23:06 - 04-Jun-25 |
| Sell* | 98 | $60.475 | Automatic Execution |
12:28:25 - 04-Jun-25 |
| Buy* | 716 | $60.53 | Automatic Execution |
12:20:31 - 04-Jun-25 |
| Buy* | 46 | $60.53 | Automatic Execution |
12:20:31 - 04-Jun-25 |
| Buy* | 1,935 | $60.5525 | Automatic Execution |
11:11:44 - 04-Jun-25 |
| Buy* | 1,048 | $60.5325 | Automatic Execution |
10:41:56 - 04-Jun-25 |
| Buy* | 46 | $60.5325 | Automatic Execution |
10:41:56 - 04-Jun-25 |
| Buy* | 47 | $60.2675 | Automatic Execution |
16:29:00 - 03-Jun-25 |
| Buy* | 50 | $60.295 | Automatic Execution |
16:24:09 - 03-Jun-25 |
| Sell* | 157 | $60.2375 | Result of RFQ |
16:09:58 - 03-Jun-25 |
| Sell* | 300 | $60.115 | Result of RFQ |
15:34:07 - 03-Jun-25 |
| Sell* | 300 | $60.13802 | Negotiated Trade |
15:32:45 - 03-Jun-25 |
| Sell* | 40 | $59.814 | Negotiated Trade |
11:02:17 - 03-Jun-25 |
| Buy* | 764 | $59.79 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 645 | $59.7875 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 58 | $59.785 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Buy* | 645 | $59.785 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Buy* | 90 | $59.7749 | Suspected BUY Trade |
10:05:29 - 03-Jun-25 |
| Sell* | 1,256 | $59.70 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1,040 | $59.7119 | Ordinary |
09:18:09 - 03-Jun-25 |
| Sell* | 1,812 | $59.7127 | Ordinary |
09:15:12 - 03-Jun-25 |
| Sell* | 903 | $59.755 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 998 | $59.7575 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 558 | $59.75 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 150 | $59.76 | Automatic Execution |
08:44:02 - 03-Jun-25 |
| Sell* | 924 | $59.7625 | Automatic Execution |
08:40:12 - 03-Jun-25 |
| Sell* | 1,290 | $59.7725 | Automatic Execution |
08:40:12 - 03-Jun-25 |
| Sell* | 777 | $59.7725 | Automatic Execution |
08:40:12 - 03-Jun-25 |
| Sell* | 47 | $59.7525 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 38 | $59.8284 | Negotiated Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 47 | $59.6025 | Suspected BUY Trade |
16:35:23 - 02-Jun-25 |
| Buy* | 909 | $59.685 | Automatic Execution |
15:50:27 - 02-Jun-25 |
| Buy* | 280 | $59.685 | Automatic Execution |
15:50:27 - 02-Jun-25 |
| Buy* | 2 | $59.6325 | Automatic Execution |
15:43:58 - 02-Jun-25 |
| Buy* | 47 | $59.70 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 466 | $59.6225 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 17 | $59.5425 | Automatic Execution |
12:52:15 - 02-Jun-25 |
| Sell* | 246 | $59.455 | Automatic Execution |
11:52:56 - 02-Jun-25 |
| Sell* | 304 | $59.4475 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Buy* | 63 | $59.4475 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Buy* | 220 | $59.4475 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Buy* | 171 | $59.4475 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Sell* | 94 | $59.4475 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Sell* | 141 | $59.45 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Buy* | 750 | $59.4513 | Suspected BUY Trade |
11:10:59 - 02-Jun-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
09:29:05 - 02-Jun-25 |
| Buy* | 504 | $59.4425 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 703 | $59.44 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 1,290 | $59.4375 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 47 | $59.2975 | Automatic Execution |
08:30:14 - 02-Jun-25 |
| Sell* | 115 | $59.45 | Automatic Execution |
08:01:52 - 02-Jun-25 |
| Buy* | 47 | $59.45 | Automatic Execution |
08:01:52 - 02-Jun-25 |
| Buy* | 70 | $59.45 | Automatic Execution |
08:01:52 - 02-Jun-25 |
| Buy* | 316 | $59.635 | Automatic Execution |
16:25:56 - 30-May-25 |
| Sell* | 228 | $59.6275 | Automatic Execution |
16:24:57 - 30-May-25 |
| Buy* | 100 | $59.602 | Result of RFQ |
16:18:55 - 30-May-25 |
| Buy* | 303 | $59.685 | Automatic Execution |
16:08:19 - 30-May-25 |
| Buy* | 307 | $59.68 | Automatic Execution |
15:55:22 - 30-May-25 |
| Sell* | 207 | $59.62 | Automatic Execution |
15:52:58 - 30-May-25 |
| Buy* | 322 | $59.7275 | Automatic Execution |
15:31:41 - 30-May-25 |
| Buy* | 20 | $59.7125 | Automatic Execution |
15:16:47 - 30-May-25 |
| Sell* | 903 | $59.5725 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 220 | $59.5275 | Automatic Execution |
13:16:27 - 30-May-25 |
| Buy* | 645 | $59.5275 | Automatic Execution |
13:16:27 - 30-May-25 |
| Buy* | 47 | $59.5275 | Automatic Execution |
13:16:27 - 30-May-25 |
| Sell* | 95 | $59.5275 | Automatic Execution |
13:16:27 - 30-May-25 |
| Sell* | 265 | $59.5275 | Automatic Execution |
13:16:27 - 30-May-25 |
| Sell* | 47 | $59.5625 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 1,701 | $59.715 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 11 | $59.725 | Automatic Execution |
12:55:30 - 30-May-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:45:20 - 30-May-25 |
| Sell* | 50 | $59.7259 | Negotiated Trade |
12:04:33 - 30-May-25 |
| Sell* | 123 | $59.7134 | Negotiated Trade |
11:30:18 - 30-May-25 |
| Sell* | 184 | $59.88 | Automatic Execution |
16:28:54 - 29-May-25 |
| Sell* | 70 | $59.76 | Automatic Execution |
15:35:24 - 29-May-25 |
| Buy* | 76 | $59.7325 | Automatic Execution |
15:08:46 - 29-May-25 |
| Sell* | 10 | $59.7125 | Automatic Execution |
15:07:46 - 29-May-25 |
| Buy* | 1,290 | $59.8125 | Automatic Execution |
15:05:47 - 29-May-25 |
| Unknown* | 33 | $60.095 | OTC Trade |
14:28:24 - 29-May-25 |
| Sell* | 33 | $60.095 | SI Trade |
14:28:24 - 29-May-25 |
| Sell* | 30 | $60.04 | Automatic Execution |
13:39:04 - 29-May-25 |
| Buy* | 784 | $60.1475 | Automatic Execution |
12:31:03 - 29-May-25 |
| Sell* | 121 | $60.4925 | Automatic Execution |
10:46:05 - 29-May-25 |
| Buy* | 46 | $60.4925 | Automatic Execution |
10:46:05 - 29-May-25 |
| Buy* | 46 | $60.49 | Automatic Execution |
10:46:05 - 29-May-25 |
| Buy* | 69 | $60.49 | Automatic Execution |
10:46:05 - 29-May-25 |
| Buy* | 752 | $60.5175 | Automatic Execution |
10:42:48 - 29-May-25 |
| Buy* | 600 | $60.525 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 539 | $60.525 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 46 | $60.525 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 238 | $60.525 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 576 | $60.515 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 1,290 | $60.515 | Automatic Execution |
10:14:24 - 29-May-25 |
| Sell* | 210 | $60.525 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 46 | $60.525 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 1,762 | $60.525 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 1,274 | $60.5225 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 75 | $60.5225 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 1,117 | $60.475 | Automatic Execution |
09:49:11 - 29-May-25 |
| Sell* | 46 | $60.445 | Automatic Execution |
08:15:23 - 29-May-25 |
| Unknown* | 35 | $60.4675 | OTC Trade |
08:11:11 - 29-May-25 |
| Sell* | 35 | $60.4675 | Automatic Execution |
08:11:11 - 29-May-25 |
| Buy* | 46 | $60.4575 | Automatic Execution |
08:05:51 - 29-May-25 |
| Buy* | 1,910 | $59.865 | Automatic Execution |
15:02:17 - 28-May-25 |
| Buy* | 1,290 | $59.865 | Automatic Execution |
15:02:17 - 28-May-25 |
| Buy* | 494 | $59.9075 | Automatic Execution |
14:51:29 - 28-May-25 |
| Buy* | 1,935 | $59.9075 | Automatic Execution |
14:51:29 - 28-May-25 |
| Sell* | 1,290 | $59.9175 | Automatic Execution |
13:58:05 - 28-May-25 |
| Unknown* | 0 | $59.935 | SI Trade |
13:30:35 - 28-May-25 |
| Sell* | 181 | $59.945 | Automatic Execution |
13:12:09 - 28-May-25 |
| Buy* | 1,073 | $59.935 | Automatic Execution |
13:12:09 - 28-May-25 |
| Buy* | 1,935 | $59.935 | Automatic Execution |
13:12:09 - 28-May-25 |
| Sell* | 18 | $59.965 | Automatic Execution |
12:12:40 - 28-May-25 |
| Buy* | 94 | $59.965 | Automatic Execution |
12:12:40 - 28-May-25 |
| Buy* | 1,290 | $59.9575 | Automatic Execution |
12:12:40 - 28-May-25 |
| Buy* | 141 | $59.9575 | Automatic Execution |
12:12:40 - 28-May-25 |
| Sell* | 2 | $59.7275 | Automatic Execution |
10:37:15 - 28-May-25 |
| Buy* | 179 | $59.735 | Automatic Execution |
10:27:26 - 28-May-25 |
| Sell* | 1,290 | $59.7575 | Automatic Execution |
10:18:47 - 28-May-25 |
| Sell* | 47 | $59.755 | Automatic Execution |
10:17:47 - 28-May-25 |
| Sell* | 1,290 | $59.7375 | Automatic Execution |
10:16:16 - 28-May-25 |
| Sell* | 47 | $59.7375 | Automatic Execution |
10:16:16 - 28-May-25 |
| Sell* | 704 | $59.8125 | Automatic Execution |
08:44:27 - 28-May-25 |
| Sell* | 272 | $59.805 | Automatic Execution |
08:43:46 - 28-May-25 |
| Sell* | 343 | $59.8075 | Automatic Execution |
08:43:17 - 28-May-25 |
| Sell* | 601 | $59.805 | Automatic Execution |
08:42:41 - 28-May-25 |
| Buy* | 742 | $59.7975 | Automatic Execution |
08:41:06 - 28-May-25 |
| Buy* | 495 | $59.7825 | Automatic Execution |
08:40:49 - 28-May-25 |
| Sell* | 645 | $59.7775 | Automatic Execution |
08:40:34 - 28-May-25 |
| Buy* | 361 | $59.7975 | Automatic Execution |
08:39:42 - 28-May-25 |
| Buy* | 308 | $59.7975 | Automatic Execution |
08:39:01 - 28-May-25 |
| Buy* | 464 | $59.795 | Automatic Execution |
08:38:32 - 28-May-25 |
| Buy* | 438 | $59.785 | Automatic Execution |
08:36:35 - 28-May-25 |
| Sell* | 1,042 | $59.7775 | Automatic Execution |
08:35:35 - 28-May-25 |
| Sell* | 645 | $59.7775 | Automatic Execution |
08:35:35 - 28-May-25 |
| Buy* | 372 | $59.7825 | Automatic Execution |
08:34:49 - 28-May-25 |