| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.905 | 67.1325 | 66.90 | 66.985 | 37,685 |
| 18th Sep 2025 (Thu) | 66.985 | 67.2475 | 66.8875 | 67.10375 | 29,573 |
| 17th Sep 2025 (Wed) | 66.7025 | 66.7825 | 66.5825 | 66.60875 | 69,456 |
| 16th Sep 2025 (Tue) | 66.90 | 66.9625 | 66.66 | 66.66 | 17,381 |
| 15th Sep 2025 (Mon) | 66.575 | 66.8175 | 66.495 | 66.75375 | 21,524 |
| 12th Sep 2025 (Fri) | 66.395 | 66.5275 | 66.39 | 66.485 | 10,870 |
| 11th Sep 2025 (Thu) | 66.0525 | 66.4925 | 66.0525 | 66.4925 | 39,276 |
| 10th Sep 2025 (Wed) | 65.9225 | 66.1375 | 65.8825 | 65.99625 | 15,161 |
| 9th Sep 2025 (Tue) | 65.7775 | 65.78 | 65.4525 | 65.59 | 30,803 |
| 8th Sep 2025 (Mon) | 65.50 | 65.6725 | 65.50 | 65.6725 | 9,169 |
| 5th Sep 2025 (Fri) | 65.785 | 65.8675 | 65.1625 | 65.3275 | 12,668 |
| 4th Sep 2025 (Thu) | 65.155 | 65.2625 | 65.14 | 65.35375 | 26,696 |
| 3rd Sep 2025 (Wed) | 64.855 | 65.085 | 64.855 | 64.95375 | 33,993 |
| 2nd Sep 2025 (Tue) | 65.0825 | 65.1025 | 64.3525 | 64.36 | 7,701 |
| 1st Sep 2025 (Mon) | 65.1975 | 65.2925 | 65.17 | 65.29 | 11,476 |
| 29th Aug 2025 (Fri) | 65.535 | 65.535 | 65.0925 | 65.1125 | 9,429 |
| 28th Aug 2025 (Thu) | 65.455 | 65.5325 | 65.3225 | 65.3675 | 5,371 |
| 27th Aug 2025 (Wed) | 65.29 | 65.375 | 65.21 | 65.375 | 9,902 |
| 26th Aug 2025 (Tue) | 64.8575 | 65.0175 | 64.81 | 64.9425 | 23,420 |
| 25th Aug 2025 (Mon) | 65.32375 | 65.32375 | 65.32375 | 65.32375 | 0 |
| 22nd Aug 2025 (Fri) | 64.1975 | 65.34 | 64.1825 | 65.32375 | 26,015 |
| 21st Aug 2025 (Thu) | 64.525 | 64.5525 | 64.29 | 64.4025 | 6,268 |
| 20th Aug 2025 (Wed) | 64.595 | 64.64 | 64.1275 | 64.34875 | 6,120 |
| 19th Aug 2025 (Tue) | 64.9625 | 65.14 | 64.7975 | 64.9125 | 23,492 |
| 18th Aug 2025 (Mon) | 65.00 | 65.065 | 64.975 | 64.995 | 21,261 |
| 15th Aug 2025 (Fri) | 65.4375 | 65.4375 | 65.0725 | 65.0725 | 16,153 |
| 14th Aug 2025 (Thu) | 65.1625 | 65.245 | 65.00 | 65.08125 | 9,573 |
| 13th Aug 2025 (Wed) | 65.0875 | 65.24 | 65.0775 | 65.1275 | 34,523 |
| 12th Aug 2025 (Tue) | 64.4125 | 64.8275 | 64.2625 | 64.8275 | 21,154 |
| 11th Aug 2025 (Mon) | 64.5675 | 64.5675 | 64.4025 | 64.4375 | 24,093 |
| 8th Aug 2025 (Fri) | 64.0925 | 64.41 | 64.05 | 64.2925 | 20,158 |
| 7th Aug 2025 (Thu) | 64.1275 | 64.4725 | 63.9275 | 63.9475 | 27,217 |
| 6th Aug 2025 (Wed) | 63.8025 | 63.9075 | 63.575 | 63.91 | 16,947 |
| 5th Aug 2025 (Tue) | 63.925 | 63.9875 | 63.495 | 63.495 | 19,982 |
| 4th Aug 2025 (Mon) | 63.1375 | 63.655 | 63.1275 | 63.6075 | 56,665 |
| 1st Aug 2025 (Fri) | 63.45 | 63.45 | 62.78 | 62.86625 | 11,760 |
| 31st Jul 2025 (Thu) | 64.7675 | 64.855 | 64.315 | 64.36875 | 22,559 |
| 30th Jul 2025 (Wed) | 64.3075 | 64.3725 | 64.2575 | 64.265 | 28,330 |
| 29th Jul 2025 (Tue) | 64.50 | 64.615 | 64.315 | 64.2575 | 19,791 |
| 28th Jul 2025 (Mon) | 64.6725 | 64.6725 | 64.4375 | 64.43125 | 13,696 |
| 25th Jul 2025 (Fri) | 64.2475 | 64.325 | 64.21 | 64.325 | 10,721 |
| 24th Jul 2025 (Thu) | 64.14 | 64.305 | 64.14 | 64.2625 | 8,267 |
| 23rd Jul 2025 (Wed) | 64.17 | 64.20 | 64.0725 | 64.1225 | 6,996 |
| 22nd Jul 2025 (Tue) | 63.8675 | 63.925 | 63.79 | 63.8325 | 11,717 |