| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.39875 | 66.39875 | 66.39875 | 66.39875 | 0 |
| 2nd Apr 2026 (Thu) | 65.57 | 66.5125 | 65.42 | 66.39875 | 22,396 |
| 1st Apr 2026 (Wed) | 66.415 | 66.5875 | 66.12 | 66.52 | 45,870 |
| 31st Mar 2026 (Tue) | 64.705 | 65.05 | 64.5025 | 64.92875 | 15,915 |
| 30th Mar 2026 (Mon) | 64.4175 | 64.9325 | 64.4125 | 64.615 | 36,761 |
| 27th Mar 2026 (Fri) | 65.6025 | 65.6325 | 64.7175 | 64.74125 | 69,486 |
| 26th Mar 2026 (Thu) | 66.31 | 66.31 | 65.8175 | 65.8175 | 37,633 |
| 25th Mar 2026 (Wed) | 66.8475 | 66.925 | 66.5375 | 66.645 | 30,158 |
| 24th Mar 2026 (Tue) | 66.585 | 66.6075 | 65.8625 | 66.4725 | 29,276 |
| 23rd Mar 2026 (Mon) | 65.1425 | 67.50 | 65.0425 | 66.2775 | 40,828 |
| 20th Mar 2026 (Fri) | 66.805 | 66.805 | 66.14 | 66.18 | 8,232 |
| 19th Mar 2026 (Thu) | 66.7175 | 66.795 | 66.485 | 66.48875 | 4,410 |
| 18th Mar 2026 (Wed) | 68.0975 | 68.1875 | 67.4125 | 67.4175 | 18,218 |
| 17th Mar 2026 (Tue) | 67.3325 | 68.0475 | 67.3325 | 67.82875 | 6,290 |
| 16th Mar 2026 (Mon) | 67.2375 | 67.79 | 67.155 | 67.445 | 18,794 |
| 13th Mar 2026 (Fri) | 67.01 | 67.78 | 67.01 | 67.12875 | 181,942 |
| 12th Mar 2026 (Thu) | 68.10 | 68.14 | 67.4675 | 67.635 | 39,398 |
| 11th Mar 2026 (Wed) | 68.525 | 68.5425 | 68.2325 | 68.2725 | 60,701 |
| 10th Mar 2026 (Tue) | 68.7175 | 68.82 | 68.35 | 68.79625 | 17,941 |
| 9th Mar 2026 (Mon) | 67.00 | 67.53 | 67.00 | 67.78875 | 21,125 |
| 6th Mar 2026 (Fri) | 68.96 | 68.96 | 67.7325 | 68.15375 | 22,290 |
| 5th Mar 2026 (Thu) | 69.1675 | 69.45 | 68.7525 | 68.7525 | 38,248 |
| 4th Mar 2026 (Wed) | 68.5875 | 69.255 | 68.5325 | 69.25625 | 94,352 |
| 3rd Mar 2026 (Tue) | 68.6375 | 68.6375 | 67.7675 | 68.31 | 37,789 |
| 2nd Mar 2026 (Mon) | 68.35 | 69.235 | 68.185 | 69.0675 | 65,128 |
| 27th Feb 2026 (Fri) | 69.5525 | 69.6325 | 69.01 | 69.28125 | 15,482 |
| 26th Feb 2026 (Thu) | 69.995 | 70.1475 | 69.5925 | 69.63 | 30,521 |
| 25th Feb 2026 (Wed) | 69.71 | 69.815 | 69.71 | 69.89625 | 12,881 |
| 24th Feb 2026 (Tue) | 69.0825 | 69.38 | 68.955 | 69.355 | 15,157 |
| 23rd Feb 2026 (Mon) | 69.3225 | 69.47 | 68.8525 | 69.0325 | 45,608 |
| 20th Feb 2026 (Fri) | 69.39 | 69.5975 | 69.03 | 69.35 | 30,678 |
| 19th Feb 2026 (Thu) | 69.51 | 69.51 | 69.18 | 69.17625 | 6,549 |
| 18th Feb 2026 (Wed) | 69.3225 | 69.6125 | 69.235 | 69.6125 | 7,954 |
| 17th Feb 2026 (Tue) | 68.8075 | 69.05 | 68.485 | 68.91125 | 1,730 |
| 16th Feb 2026 (Mon) | 69.1575 | 69.2575 | 68.875 | 68.93375 | 30,614 |
| 13th Feb 2026 (Fri) | 68.85 | 69.18 | 68.61 | 69.1275 | 108,912 |
| 12th Feb 2026 (Thu) | 70.235 | 70.2575 | 69.1575 | 69.135 | 40,234 |
| 11th Feb 2026 (Wed) | 70.11 | 70.365 | 69.9325 | 70.0125 | 134,597 |
| 10th Feb 2026 (Tue) | 70.20 | 70.31 | 70.1675 | 70.25 | 24,722 |
| 9th Feb 2026 (Mon) | 69.9525 | 70.2375 | 69.595 | 70.24 | 34,232 |
| 6th Feb 2026 (Fri) | 68.3425 | 69.50 | 68.3425 | 69.44875 | 59,538 |