| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.7175 | 69.825 | 68.95 | 68.95 | 22,546 |
| 11th Dec 2025 (Thu) | 69.1075 | 69.5625 | 69.1075 | 69.4675 | 31,895 |
| 10th Dec 2025 (Wed) | 69.30 | 69.30 | 69.1325 | 69.28625 | 26,508 |
| 9th Dec 2025 (Tue) | 69.385 | 69.4525 | 69.2625 | 69.4525 | 9,867 |
| 8th Dec 2025 (Mon) | 69.60 | 69.645 | 69.2575 | 69.32625 | 80,339 |
| 5th Dec 2025 (Fri) | 69.5475 | 69.725 | 69.4675 | 69.51875 | 7,872 |
| 4th Dec 2025 (Thu) | 69.3375 | 69.46 | 69.2575 | 69.2675 | 20,292 |
| 3rd Dec 2025 (Wed) | 69.1575 | 69.27 | 68.9025 | 69.15625 | 24,787 |
| 2nd Dec 2025 (Tue) | 68.8325 | 69.28 | 68.8325 | 68.91125 | 59,367 |
| 1st Dec 2025 (Mon) | 68.8225 | 69.0225 | 68.78 | 69.02625 | 31,174 |
| 28th Nov 2025 (Fri) | 68.925 | 69.1725 | 68.925 | 69.1725 | 1,593 |
| 27th Nov 2025 (Thu) | 68.8975 | 68.915 | 68.895 | 68.915 | 6,216 |
| 26th Nov 2025 (Wed) | 68.70 | 68.70 | 68.55 | 68.98375 | 21,672 |
| 25th Nov 2025 (Tue) | 67.745 | 67.8225 | 67.65 | 67.955 | 27,981 |
| 24th Nov 2025 (Mon) | 67.1525 | 67.7025 | 66.89 | 67.68875 | 11,068 |
| 21st Nov 2025 (Fri) | 66.14 | 66.36 | 66.0725 | 66.4625 | 9,470 |
| 20th Nov 2025 (Thu) | 68.03 | 68.3475 | 67.7625 | 67.69625 | 14,860 |
| 19th Nov 2025 (Wed) | 66.975 | 67.55 | 66.9725 | 67.08 | 14,649 |
| 18th Nov 2025 (Tue) | 67.2825 | 67.3625 | 66.6025 | 67.0125 | 32,505 |
| 17th Nov 2025 (Mon) | 68.445 | 68.4925 | 67.7325 | 67.9575 | 26,484 |
| 14th Nov 2025 (Fri) | 67.95 | 68.29 | 67.3875 | 68.29 | 34,684 |
| 13th Nov 2025 (Thu) | 69.355 | 69.3625 | 68.465 | 68.5525 | 46,573 |
| 12th Nov 2025 (Wed) | 69.3875 | 69.51 | 69.335 | 69.1725 | 29,925 |
| 11th Nov 2025 (Tue) | 68.955 | 68.955 | 68.8175 | 68.85375 | 17,462 |
| 10th Nov 2025 (Mon) | 68.4875 | 68.70 | 68.4575 | 68.47125 | 104,466 |
| 7th Nov 2025 (Fri) | 68.1425 | 68.1425 | 67.1725 | 67.1875 | 16,258 |
| 6th Nov 2025 (Thu) | 68.52 | 68.85 | 67.99 | 68.0675 | 13,647 |
| 5th Nov 2025 (Wed) | 68.275 | 68.50 | 68.25 | 68.75125 | 9,913 |
| 4th Nov 2025 (Tue) | 68.4825 | 68.58 | 68.47 | 68.7375 | 15,128 |
| 3rd Nov 2025 (Mon) | 69.195 | 69.4325 | 69.105 | 69.2125 | 26,544 |
| 31st Oct 2025 (Fri) | 69.495 | 69.595 | 69.1225 | 69.125 | 40,851 |
| 30th Oct 2025 (Thu) | 69.6775 | 69.71 | 69.1225 | 69.365 | 67,523 |
| 29th Oct 2025 (Wed) | 69.8275 | 69.90 | 69.7075 | 69.78625 | 38,764 |
| 28th Oct 2025 (Tue) | 69.495 | 69.66 | 69.4625 | 69.6075 | 43,315 |
| 27th Oct 2025 (Mon) | 69.1975 | 69.31 | 69.1675 | 69.2925 | 33,160 |
| 24th Oct 2025 (Fri) | 68.26 | 68.6525 | 68.2025 | 68.74 | 46,304 |
| 23rd Oct 2025 (Thu) | 67.8075 | 67.965 | 67.595 | 67.92375 | 33,199 |
| 22nd Oct 2025 (Wed) | 68.13 | 68.15 | 67.735 | 67.68875 | 9,818 |
| 21st Oct 2025 (Tue) | 68.00 | 68.1775 | 67.9475 | 68.1175 | 23,754 |
| 20th Oct 2025 (Mon) | 67.6475 | 68.015 | 67.4475 | 67.985 | 30,113 |
| 17th Oct 2025 (Fri) | 66.38 | 67.045 | 66.075 | 66.8475 | 46,676 |
| 16th Oct 2025 (Thu) | 67.6025 | 67.7075 | 67.5325 | 67.4875 | 25,002 |
| 15th Oct 2025 (Wed) | 67.4275 | 67.88 | 67.4275 | 67.67 | 20,429 |
| 14th Oct 2025 (Tue) | 66.6825 | 66.9675 | 66.245 | 66.86875 | 13,976 |