| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 60.4325 | 60.6725 | 60.26 | 60.65125 | 33,472 |
| 4th Jun 2025 (Wed) | 60.5325 | 60.5525 | 60.3475 | 60.48625 | 14,795 |
| 3rd Jun 2025 (Tue) | 59.7525 | 60.295 | 59.70 | 60.27875 | 12,889 |
| 2nd Jun 2025 (Mon) | 59.45 | 59.70 | 59.2975 | 59.6025 | 6,558 |
| 30th May 2025 (Fri) | 59.73 | 59.73 | 59.5275 | 59.67875 | 6,010 |
| 29th May 2025 (Thu) | 60.495 | 60.525 | 59.7125 | 59.8625 | 11,519 |
| 28th May 2025 (Wed) | 59.7725 | 59.965 | 59.7275 | 59.7125 | 39,968 |
| 27th May 2025 (Tue) | 59.34 | 59.6075 | 59.3275 | 59.6625 | 23,582 |
| 26th May 2025 (Mon) | 59.3816 | 59.3816 | 59.3816 | 59.3816 | 876 |
| 23rd May 2025 (Fri) | 59.0575 | 59.15 | 58.195 | 58.60125 | 38,896 |
| 22nd May 2025 (Thu) | 59.2575 | 59.2575 | 58.945 | 59.15 | 67,219 |
| 21st May 2025 (Wed) | 59.8375 | 59.8375 | 59.5975 | 59.9775 | 17,475 |
| 20th May 2025 (Tue) | 60.125 | 60.165 | 60.025 | 60.1325 | 11,736 |
| 19th May 2025 (Mon) | 59.565 | 60.0575 | 59.49 | 60.0325 | 15,140 |
| 16th May 2025 (Fri) | 59.77 | 60.0575 | 59.77 | 59.88125 | 10,368 |
| 15th May 2025 (Thu) | 59.385 | 59.65 | 59.2775 | 59.6525 | 4,922 |
| 14th May 2025 (Wed) | 59.50 | 59.62 | 59.43 | 59.6075 | 17,000 |
| 13th May 2025 (Tue) | 58.885 | 59.5875 | 58.8325 | 59.5875 | 10,043 |
| 12th May 2025 (Mon) | 58.2875 | 59.0175 | 58.2875 | 58.665 | 12,306 |
| 9th May 2025 (Fri) | 57.33 | 57.5075 | 57.23 | 57.23 | 16,210 |
| 8th May 2025 (Thu) | 57.3875 | 57.5725 | 57.015 | 57.395 | 19,319 |
| 7th May 2025 (Wed) | 56.925 | 57.0025 | 56.64 | 56.64 | 12,384 |
| 6th May 2025 (Tue) | 56.9825 | 56.9825 | 56.4875 | 56.93 | 14,202 |
| 5th May 2025 (Mon) | 57.1175 | 57.1175 | 57.1175 | 57.1175 | 1,261 |
| 2nd May 2025 (Fri) | 56.92 | 57.3625 | 56.7675 | 57.2975 | 46,118 |
| 1st May 2025 (Thu) | 56.75 | 57.145 | 56.735 | 57.10375 | 4,001 |
| 30th Apr 2025 (Wed) | 56.045 | 56.1275 | 54.9025 | 55.6375 | 71,431 |
| 29th Apr 2025 (Tue) | 55.8625 | 56.015 | 55.55 | 55.97 | 22,825 |
| 28th Apr 2025 (Mon) | 55.72 | 56.03 | 55.4325 | 55.45875 | 31,656 |
| 25th Apr 2025 (Fri) | 55.79 | 55.79 | 55.2075 | 55.38625 | 19,258 |
| 24th Apr 2025 (Thu) | 54.1475 | 55.12 | 53.8825 | 55.00 | 136,807 |
| 23rd Apr 2025 (Wed) | 54.26 | 55.2275 | 54.2175 | 54.58375 | 34,133 |
| 22nd Apr 2025 (Tue) | 52.785 | 52.875 | 52.50 | 53.205 | 5,850 |
| 21st Apr 2025 (Mon) | 53.395 | 53.395 | 53.395 | 53.395 | 0 |
| 18th Apr 2025 (Fri) | 53.395 | 53.395 | 53.395 | 53.395 | 0 |
| 17th Apr 2025 (Thu) | 53.725 | 53.925 | 53.2375 | 53.395 | 26,407 |
| 16th Apr 2025 (Wed) | 53.845 | 54.4325 | 53.66 | 54.1875 | 35,531 |
| 15th Apr 2025 (Tue) | 54.75 | 54.9725 | 54.41 | 54.74125 | 36,254 |
| 14th Apr 2025 (Mon) | 54.7675 | 55.15 | 54.57 | 54.58375 | 49,735 |
| 11th Apr 2025 (Fri) | 53.6075 | 53.7325 | 52.8025 | 53.1075 | 83,249 |
| 10th Apr 2025 (Thu) | 54.89 | 54.9475 | 53.015 | 53.015 | 121,358 |
| 9th Apr 2025 (Wed) | 50.2625 | 50.9425 | 49.295 | 50.5075 | 174,014 |
| 8th Apr 2025 (Tue) | 51.935 | 53.11 | 51.725 | 52.2675 | 517,349 |
| 7th Apr 2025 (Mon) | 48.8075 | 51.625 | 48.7075 | 50.4425 | 884,285 |