| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.9825 | 63.99 | 63.775 | 63.775 | 20,241 |
| 17th Jul 2025 (Thu) | 63.4725 | 63.7075 | 63.4725 | 63.7075 | 14,634 |
| 16th Jul 2025 (Wed) | 63.005 | 63.365 | 62.9175 | 62.9175 | 9,625 |
| 15th Jul 2025 (Tue) | 63.7075 | 63.775 | 63.6575 | 63.52125 | 14,042 |
| 14th Jul 2025 (Mon) | 63.0625 | 63.3975 | 63.03 | 63.41625 | 9,799 |
| 11th Jul 2025 (Fri) | 63.425 | 63.4325 | 63.19 | 63.3975 | 25,791 |
| 10th Jul 2025 (Thu) | 63.285 | 63.59 | 63.285 | 63.59 | 78,906 |
| 9th Jul 2025 (Wed) | 63.06 | 63.4475 | 63.06 | 63.22 | 26,430 |
| 8th Jul 2025 (Tue) | 63.165 | 63.2325 | 63.0375 | 63.045 | 35,193 |
| 7th Jul 2025 (Mon) | 63.30 | 63.4125 | 63.21 | 63.21 | 52,308 |
| 4th Jul 2025 (Fri) | 63.23 | 63.23 | 63.1825 | 63.1825 | 4,462 |
| 3rd Jul 2025 (Thu) | 63.1325 | 63.57 | 63.0975 | 63.55 | 16,822 |
| 2nd Jul 2025 (Wed) | 62.945 | 62.945 | 62.685 | 62.9075 | 22,193 |
| 1st Jul 2025 (Tue) | 62.7575 | 62.795 | 62.6775 | 62.7225 | 6,712 |
| 30th Jun 2025 (Mon) | 62.7175 | 62.775 | 62.58 | 62.62 | 20,754 |
| 27th Jun 2025 (Fri) | 62.36 | 62.5425 | 62.325 | 62.53125 | 13,988 |
| 26th Jun 2025 (Thu) | 61.8625 | 62.00 | 61.8625 | 62.00625 | 21,269 |
| 25th Jun 2025 (Wed) | 61.695 | 61.7875 | 61.695 | 61.69875 | 2,326 |
| 24th Jun 2025 (Tue) | 61.5575 | 61.585 | 61.3325 | 61.55125 | 24,341 |
| 23rd Jun 2025 (Mon) | 60.3475 | 60.7175 | 60.3475 | 60.59625 | 23,069 |
| 20th Jun 2025 (Fri) | 60.4025 | 60.735 | 60.37 | 60.46375 | 8,421 |
| 19th Jun 2025 (Thu) | 60.36 | 60.36 | 59.9975 | 60.01125 | 12,020 |
| 18th Jun 2025 (Wed) | 60.70 | 60.8075 | 60.68 | 60.815 | 13,835 |
| 17th Jun 2025 (Tue) | 60.8125 | 60.9225 | 60.73 | 60.8425 | 4,303 |
| 16th Jun 2025 (Mon) | 60.745 | 61.2025 | 60.745 | 61.1325 | 26,917 |
| 13th Jun 2025 (Fri) | 60.35 | 60.8275 | 60.35 | 60.84 | 28,079 |
| 12th Jun 2025 (Thu) | 60.8475 | 61.045 | 60.73 | 61.045 | 17,463 |
| 11th Jun 2025 (Wed) | 60.9125 | 61.2575 | 60.9125 | 61.23 | 16,629 |
| 10th Jun 2025 (Tue) | 60.715 | 60.8325 | 60.6725 | 60.90625 | 24,070 |
| 9th Jun 2025 (Mon) | 60.6875 | 60.79 | 60.6525 | 60.70875 | 12,022 |
| 6th Jun 2025 (Fri) | 60.3175 | 60.36 | 60.315 | 60.635 | 12,227 |
| 5th Jun 2025 (Thu) | 60.4325 | 60.6725 | 60.26 | 60.65125 | 33,472 |
| 4th Jun 2025 (Wed) | 60.5325 | 60.5525 | 60.3475 | 60.48625 | 14,795 |
| 3rd Jun 2025 (Tue) | 59.7525 | 60.295 | 59.70 | 60.27875 | 12,889 |
| 2nd Jun 2025 (Mon) | 59.45 | 59.70 | 59.2975 | 59.6025 | 6,558 |
| 30th May 2025 (Fri) | 59.73 | 59.73 | 59.5275 | 59.67875 | 6,010 |
| 29th May 2025 (Thu) | 60.495 | 60.525 | 59.7125 | 59.8625 | 11,519 |
| 28th May 2025 (Wed) | 59.7725 | 59.965 | 59.7275 | 59.7125 | 39,968 |
| 27th May 2025 (Tue) | 59.34 | 59.6075 | 59.3275 | 59.6625 | 23,582 |
| 26th May 2025 (Mon) | 59.3816 | 59.3816 | 59.3816 | 59.3816 | 876 |
| 23rd May 2025 (Fri) | 59.0575 | 59.15 | 58.195 | 58.60125 | 38,896 |
| 22nd May 2025 (Thu) | 59.2575 | 59.2575 | 58.945 | 59.15 | 67,219 |
| 21st May 2025 (Wed) | 59.8375 | 59.8375 | 59.5975 | 59.9775 | 17,475 |