| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.3425 | 69.50 | 68.3425 | 69.44875 | 59,538 |
| 5th Feb 2026 (Thu) | 69.33 | 69.525 | 68.7475 | 68.75 | 28,366 |
| 4th Feb 2026 (Wed) | 70.1075 | 70.2175 | 69.8025 | 69.92875 | 29,717 |
| 3rd Feb 2026 (Tue) | 70.8425 | 70.8625 | 70.1975 | 70.22 | 36,822 |
| 2nd Feb 2026 (Mon) | 69.5975 | 70.63 | 69.5975 | 70.615 | 19,050 |
| 30th Jan 2026 (Fri) | 69.90 | 70.305 | 69.90 | 70.195 | 14,174 |
| 29th Jan 2026 (Thu) | 70.84 | 70.87 | 70.175 | 69.8825 | 11,719 |
| 28th Jan 2026 (Wed) | 70.965 | 70.965 | 70.6575 | 70.715 | 25,407 |
| 27th Jan 2026 (Tue) | 70.605 | 70.7575 | 70.4975 | 70.7425 | 38,387 |
| 26th Jan 2026 (Mon) | 70.0025 | 70.375 | 69.8975 | 70.41125 | 47,695 |
| 23rd Jan 2026 (Fri) | 70.0775 | 70.1125 | 69.8325 | 70.075 | 34,215 |
| 22nd Jan 2026 (Thu) | 69.8525 | 70.1475 | 69.8525 | 70.0875 | 10,780 |
| 21st Jan 2026 (Wed) | 69.0525 | 69.345 | 68.72 | 69.51875 | 35,349 |
| 20th Jan 2026 (Tue) | 69.3275 | 69.5175 | 69.035 | 69.4725 | 24,257 |
| 19th Jan 2026 (Mon) | 69.6125 | 69.7325 | 69.39 | 69.515 | 31,404 |
| 16th Jan 2026 (Fri) | 70.5725 | 70.6075 | 70.19 | 70.3925 | 65,191 |
| 15th Jan 2026 (Thu) | 70.21 | 70.6075 | 70.21 | 70.5875 | 32,009 |
| 14th Jan 2026 (Wed) | 70.3975 | 70.3975 | 70.00 | 70.0275 | 7,078 |
| 13th Jan 2026 (Tue) | 70.5925 | 70.60 | 70.48 | 70.455 | 12,183 |
| 12th Jan 2026 (Mon) | 70.155 | 70.555 | 70.00 | 70.545 | 43,771 |
| 9th Jan 2026 (Fri) | 70.11 | 70.3575 | 70.11 | 70.40875 | 66,436 |
| 8th Jan 2026 (Thu) | 69.9425 | 70.045 | 69.915 | 70.03375 | 30,466 |
| 7th Jan 2026 (Wed) | 70.2675 | 70.34 | 70.22 | 70.3425 | 95,848 |
| 6th Jan 2026 (Tue) | 69.9725 | 70.03 | 69.8175 | 70.0225 | 17,471 |
| 5th Jan 2026 (Mon) | 69.5375 | 69.99 | 69.5375 | 69.99 | 21,133 |
| 2nd Jan 2026 (Fri) | 69.65 | 69.7925 | 69.235 | 69.28875 | 31,142 |
| 1st Jan 2026 (Thu) | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| 31st Dec 2025 (Wed) | 69.69 | 69.77 | 69.69 | 69.77 | 27 |
| 30th Dec 2025 (Tue) | 69.8525 | 69.9525 | 69.82 | 69.9475 | 8,961 |
| 29th Dec 2025 (Mon) | 70.015 | 70.015 | 69.96 | 69.8175 | 2,853 |
| 26th Dec 2025 (Fri) | 69.90875 | 69.90875 | 69.90875 | 69.90875 | 0 |
| 25th Dec 2025 (Thu) | 69.90875 | 69.90875 | 69.90875 | 69.90875 | 0 |
| 24th Dec 2025 (Wed) | 69.77125 | 69.90875 | 69.77125 | 69.90875 | 0 |
| 23rd Dec 2025 (Tue) | 69.6275 | 69.795 | 69.58 | 69.77125 | 17,678 |
| 22nd Dec 2025 (Mon) | 69.3575 | 69.4975 | 69.3525 | 69.59 | 18,748 |
| 19th Dec 2025 (Fri) | 68.67 | 69.095 | 68.67 | 69.11875 | 14,446 |
| 18th Dec 2025 (Thu) | 68.1875 | 68.89 | 68.1875 | 68.9025 | 7,574 |
| 17th Dec 2025 (Wed) | 68.82 | 69.05 | 68.675 | 68.35625 | 14,614 |
| 16th Dec 2025 (Tue) | 68.6575 | 69.0425 | 68.62 | 68.61625 | 45,033 |
| 15th Dec 2025 (Mon) | 69.2425 | 69.49 | 68.8575 | 69.07 | 19,980 |
| 12th Dec 2025 (Fri) | 69.7175 | 69.825 | 68.95 | 68.95 | 22,546 |
| 11th Dec 2025 (Thu) | 69.1075 | 69.5625 | 69.1075 | 69.4675 | 31,895 |
| 10th Dec 2025 (Wed) | 69.30 | 69.30 | 69.1325 | 69.28625 | 26,508 |
| 9th Dec 2025 (Tue) | 69.385 | 69.4525 | 69.2625 | 69.4525 | 9,867 |
| 8th Dec 2025 (Mon) | 69.60 | 69.645 | 69.2575 | 69.32625 | 80,339 |