| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | $64.01 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 2 | $64.23938 | SI Trade Currency Conversion |
14:05:33 - 19-Sep-25 |
| Unknown* | 6 | $64.23938 | SI Trade Currency Conversion |
14:05:30 - 19-Sep-25 |
| Unknown* | 6 | $64.27476 | SI Trade Currency Conversion |
14:05:28 - 19-Sep-25 |
| Unknown* | 6 | $64.27712 | SI Trade Currency Conversion |
14:05:21 - 19-Sep-25 |
| Unknown* | 0 | $64.27712 | SI Trade Currency Conversion |
14:05:20 - 19-Sep-25 |
| Unknown* | 5 | $64.25118 | SI Trade Currency Conversion |
14:04:26 - 19-Sep-25 |
| Unknown* | 6 | $64.26297 | SI Trade Currency Conversion |
14:04:25 - 19-Sep-25 |
| Unknown* | 6 | $64.26768 | SI Trade Currency Conversion |
14:04:24 - 19-Sep-25 |
| Unknown* | 6 | $64.26768 | SI Trade Currency Conversion |
14:04:24 - 19-Sep-25 |
| Unknown* | 6 | $64.27712 | SI Trade Currency Conversion |
14:04:24 - 19-Sep-25 |
| Unknown* | 0 | $64.27947 | SI Trade Currency Conversion |
14:04:21 - 19-Sep-25 |
| Unknown* | 3 | $64.09317 | SI Trade Currency Conversion |
11:50:33 - 19-Sep-25 |
| Unknown* | 1 | $64.06487 | SI Trade Currency Conversion |
09:20:37 - 19-Sep-25 |
| Unknown* | 6 | $64.07195 | SI Trade Currency Conversion |
09:20:37 - 19-Sep-25 |
| Unknown* | 6 | $64.08138 | SI Trade Currency Conversion |
09:20:36 - 19-Sep-25 |
| Unknown* | 6 | $64.06487 | SI Trade Currency Conversion |
09:20:35 - 19-Sep-25 |
| Unknown* | 6 | $64.06487 | SI Trade Currency Conversion |
09:20:35 - 19-Sep-25 |
| Unknown* | 4 | $64.06487 | SI Trade Currency Conversion |
09:20:34 - 19-Sep-25 |
| Unknown* | 1 | $64.05544 | SI Trade Currency Conversion |
09:12:00 - 19-Sep-25 |
| Unknown* | 6 | $64.07195 | SI Trade Currency Conversion |
09:11:56 - 19-Sep-25 |
| Unknown* | 6 | $64.05072 | SI Trade Currency Conversion |
09:11:53 - 19-Sep-25 |
| Unknown* | 6 | $64.05308 | SI Trade Currency Conversion |
09:11:52 - 19-Sep-25 |
| Unknown* | 6 | $64.05544 | SI Trade Currency Conversion |
09:11:52 - 19-Sep-25 |
| Unknown* | 4 | $64.04836 | SI Trade Currency Conversion |
09:11:51 - 19-Sep-25 |
| Unknown* | 0 | $63.90687 | SI Trade Currency Conversion |
08:21:52 - 19-Sep-25 |
| Unknown* | 3 | $63.93752 | SI Trade Currency Conversion |
08:08:31 - 19-Sep-25 |
| Unknown* | 9 | $63.93988 | SI Trade Currency Conversion |
08:08:30 - 19-Sep-25 |
| Unknown* | 9 | $63.93988 | SI Trade Currency Conversion |
08:08:27 - 19-Sep-25 |
| Unknown* | 9 | $63.93988 | SI Trade Currency Conversion |
08:08:26 - 19-Sep-25 |
| Unknown* | 6 | $63.94224 | SI Trade Currency Conversion |
08:08:24 - 19-Sep-25 |
| Unknown* | 6 | $63.94696 | SI Trade Currency Conversion |
08:08:17 - 19-Sep-25 |
| Unknown* | 6 | $63.95167 | SI Trade Currency Conversion |
08:08:17 - 19-Sep-25 |
| Unknown* | 6 | $63.95639 | SI Trade Currency Conversion |
08:08:16 - 19-Sep-25 |
| Unknown* | 6 | $63.96582 | SI Trade Currency Conversion |
08:08:16 - 19-Sep-25 |
| Unknown* | 2 | $63.93988 | SI Trade Currency Conversion |
08:08:14 - 19-Sep-25 |
| Unknown* | 0 | $63.95639 | SI Trade Currency Conversion |
08:04:18 - 19-Sep-25 |
| Unknown* | 2 | $64.25834 | SI Trade Currency Conversion |
15:17:14 - 18-Sep-25 |
| Unknown* | 3 | $64.27252 | SI Trade Currency Conversion |
15:17:00 - 18-Sep-25 |
| Unknown* | 3 | $64.27252 | SI Trade Currency Conversion |
15:17:00 - 18-Sep-25 |
| Unknown* | 3 | $64.27252 | SI Trade Currency Conversion |
15:16:52 - 18-Sep-25 |
| Unknown* | 3 | $64.27252 | SI Trade Currency Conversion |
15:16:51 - 18-Sep-25 |
| Unknown* | 0 | $64.27252 | SI Trade Currency Conversion |
15:16:42 - 18-Sep-25 |
| Buy* | 1,601 | $63.77 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,601 | $63.88 | Automatic Execution |
08:18:30 - 18-Sep-25 |
| Buy* | 66 | $63.86 | Automatic Execution |
09:35:59 - 16-Sep-25 |
| Unknown* | 0 | $63.35609 | SI Trade Currency Conversion |
10:33:40 - 15-Sep-25 |
| Sell* | 1,601 | $63.42 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 2,080 | $63.42 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Unknown* | 0 | $63.51799 | SI Trade Currency Conversion |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | $63.05318 | SI Trade Currency Conversion |
13:36:49 - 10-Sep-25 |
| Sell* | 15 | $62.59 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Buy* | 1,946 | $62.62 | Suspected BUY Trade |
16:35:08 - 08-Sep-25 |
| Unknown* | 1,464 | $62.593 | OTC Trade |
16:17:44 - 08-Sep-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
12:33:08 - 08-Sep-25 |
| Buy* | 1,601 | $62.64 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 507 | $62.63 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 55 | $62.72 | Automatic Execution |
11:38:28 - 05-Sep-25 |
| Unknown* | 0 | $62.76799 | SI Trade Currency Conversion |
08:04:11 - 05-Sep-25 |
| Unknown* | 0 | $62.77033 | SI Trade Currency Conversion |
08:04:06 - 05-Sep-25 |
| Sell* | 304 | $61.35 | Automatic Execution |
14:48:04 - 02-Sep-25 |
| Sell* | 1,123 | $61.38 | Automatic Execution |
14:31:12 - 02-Sep-25 |
| Buy* | 1,701 | $61.38 | Automatic Execution |
14:31:12 - 02-Sep-25 |
| Buy* | 2,100 | $61.38 | Automatic Execution |
14:31:12 - 02-Sep-25 |
| Sell* | 2,066 | $61.72 | Automatic Execution |
11:46:06 - 02-Sep-25 |
| Unknown* | 0 | $62.29854 | SI Trade Currency Conversion |
14:08:28 - 28-Aug-25 |
| Unknown* | 0 | $62.29621 | SI Trade Currency Conversion |
14:08:26 - 28-Aug-25 |
| Unknown* | 0 | $62.29155 | SI Trade Currency Conversion |
11:23:18 - 28-Aug-25 |
| Buy* | 5,773 | $62.34 | Suspected BUY Trade |
16:35:00 - 27-Aug-25 |
| Unknown* | 0 | $61.89487 | SI Trade Currency Conversion |
09:45:25 - 26-Aug-25 |
| Unknown* | 0 | $61.89952 | SI Trade Currency Conversion |
09:28:52 - 26-Aug-25 |
| Buy* | 400 | $61.89 | Suspected BUY Trade |
08:00:13 - 26-Aug-25 |
| Unknown* | 0 | $61.49843 | SI Trade Currency Conversion |
15:17:26 - 21-Aug-25 |
| Unknown* | 0 | $61.48484 | SI Trade Currency Conversion |
08:06:44 - 20-Aug-25 |
| Buy* | 879 | $61.89 | Suspected BUY Trade |
16:35:08 - 19-Aug-25 |
| Unknown* | 4,245 | $61.8071 | OTC Trade |
16:05:36 - 19-Aug-25 |
| Unknown* | 0 | $61.83397 | SI Trade Currency Conversion |
11:18:51 - 19-Aug-25 |
| Unknown* | 0 | $61.78268 | SI Trade Currency Conversion |
08:53:03 - 19-Aug-25 |
| Unknown* | 0 | $61.86894 | SI Trade Currency Conversion |
08:04:30 - 19-Aug-25 |
| Sell* | 3,402 | $62.05 | Uncrossing Trade |
16:35:13 - 15-Aug-25 |
| Buy* | 850 | $62.1168 | Ordinary |
12:33:37 - 13-Aug-25 |
| Buy* | 651 | $61.6651 | SI Trade |
15:55:25 - 12-Aug-25 |
| Sell* | 2,100 | $61.54 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Buy* | 2,100 | $61.53 | Automatic Execution |
13:30:14 - 12-Aug-25 |
| Buy* | 936 | $60.97 | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 2,100 | $61.32 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,701 | $61.32 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,701 | $60.71 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 600 | $60.57 | Automatic Execution |
16:26:06 - 05-Aug-25 |
| Sell* | 15 | $59.98 | Automatic Execution |
15:51:53 - 01-Aug-25 |
| Sell* | 189 | $60.038 | SI Trade |
15:19:29 - 01-Aug-25 |
| Buy* | 2,100 | $60.01 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 1,601 | $60.00 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
10:26:34 - 29-Jul-25 |
| Sell* | 1,430 | $61.4726 | SI Trade |
15:31:57 - 28-Jul-25 |
| Buy* | 551 | $60.34 | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 15 | $60.05 | Automatic Execution |
15:02:21 - 07-Jul-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
08:39:54 - 04-Jul-25 |
| Sell* | 234 | $60.2497 | SI Trade |
15:42:47 - 03-Jul-25 |
| Buy* | 1,701 | $60.15 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 1,810 | $59.48 | Automatic Execution |
14:17:44 - 02-Jul-25 |
| Buy* | 868 | $59.53 | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 667 | $58.88 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Sell* | 1,701 | $58.72 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,240 | $58.3328 | SI Trade |
15:47:06 - 24-Jun-25 |
| Buy* | 15 | $58.35 | Automatic Execution |
09:11:15 - 24-Jun-25 |
| Sell* | 143 | $58.42 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Sell* | 1,957 | $58.42 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 5,117 | $57.73 | Suspected BUY Trade |
16:35:26 - 17-Jun-25 |
| Buy* | 1,801 | $57.74 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 2,100 | $57.73 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 40 | $57.93 | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Buy* | 1,801 | $57.84 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 1,801 | $57.67 | Automatic Execution |
11:57:01 - 16-Jun-25 |
| Buy* | 109 | $57.70 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 1,701 | $57.70 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 1,701 | $57.94 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Sell* | 665 | $57.23 | Automatic Execution |
10:02:33 - 06-Jun-25 |
| Buy* | 2,017 | $57.24 | Automatic Execution |
10:02:33 - 06-Jun-25 |
| Sell* | 20 | $57.23 | Automatic Execution |
09:11:57 - 06-Jun-25 |
| Sell* | 2,100 | $57.27 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Sell* | 406 | $57.1403 | SI Trade |
15:18:50 - 05-Jun-25 |
| Sell* | 1,833 | $57.53 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,100 | $57.52 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 59 | $57.39 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,774 | $57.39 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 5 | $57.21 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Sell* | 3 | $56.98 | Automatic Execution |
14:45:16 - 03-Jun-25 |
| Sell* | 328 | $56.61 | Automatic Execution |
16:19:09 - 02-Jun-25 |
| Buy* | 2,100 | $56.60 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 400 | $56.4812 | Negotiated Trade |
14:10:49 - 30-May-25 |
| Sell* | 1,701 | $56.69 | Automatic Execution |
08:58:58 - 28-May-25 |
| Sell* | 1,701 | $56.70 | Automatic Execution |
08:32:29 - 28-May-25 |
| Sell* | 2,054 | $55.53 | Automatic Execution |
15:04:39 - 23-May-25 |
| Sell* | 2,100 | $55.47 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 2,100 | $55.21 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 36 | $55.44 | Automatic Execution |
12:54:28 - 23-May-25 |
| Buy* | 24 | $55.44 | Automatic Execution |
12:54:28 - 23-May-25 |
| Buy* | 18 | $55.64 | Automatic Execution |
12:44:22 - 23-May-25 |
| Buy* | 27 | $55.64 | Automatic Execution |
12:44:22 - 23-May-25 |
| Buy* | 15 | $55.64 | Automatic Execution |
12:44:22 - 23-May-25 |
| Sell* | 60 | $55.64 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 824 | $56.91 | Suspected BUY Trade |
16:35:15 - 21-May-25 |
| Sell* | 2,100 | $56.80 | Automatic Execution |
15:01:47 - 21-May-25 |
| Buy* | 1,843 | $56.78 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 309 | $57.0726 | SI Trade |
15:52:40 - 20-May-25 |
| Buy* | 1,701 | $56.96 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 2,100 | $56.95 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
11:46:01 - 16-May-25 |
| Buy* | 12 | $56.25 | Automatic Execution |
13:30:34 - 15-May-25 |
| Buy* | 776 | $56.55 | Suspected BUY Trade |
16:35:21 - 13-May-25 |
| Buy* | 40 | $56.46 | Automatic Execution |
16:07:59 - 13-May-25 |
| Sell* | 100 | $55.8282 | Negotiated Trade |
11:27:25 - 12-May-25 |
| Sell* | 100 | $54.4333 | Negotiated Trade |
13:04:54 - 09-May-25 |
| Sell* | 1,935 | $54.53 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 3,615 | $54.58 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,935 | $54.52 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,100 | $54.51 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,055 | $54.27 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 1,946 | $54.35 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 871 | $53.77 | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Sell* | 8 | $53.98 | Automatic Execution |
15:25:37 - 07-May-25 |
| Sell* | 45 | $53.98 | Automatic Execution |
09:19:25 - 07-May-25 |
| Buy* | 28 | $53.93 | Automatic Execution |
15:35:36 - 06-May-25 |
| Buy* | 776 | $53.93 | Automatic Execution |
15:35:36 - 06-May-25 |
| Sell* | 1,939 | $53.74 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 2,100 | $53.80 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 1,939 | $53.78 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 2,100 | $53.94 | Automatic Execution |
12:27:03 - 02-May-25 |
| Buy* | 2,701 | $53.94 | Automatic Execution |
12:27:03 - 02-May-25 |
| Buy* | 201 | $54.20 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 500 | $53.8877 | Suspected BUY Trade |
14:11:37 - 01-May-25 |
| Buy* | 228 | $52.72 | Automatic Execution |
16:07:35 - 30-Apr-25 |
| Buy* | 228 | $52.58 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 282 | $52.54 | Automatic Execution |
14:12:44 - 30-Apr-25 |
| Sell* | 2,100 | $53.03 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Buy* | 1,983 | $52.89 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 201 | $52.89 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 175 | $52.81 | Suspected BUY Trade |
14:35:43 - 29-Apr-25 |
| Sell* | 173 | $52.84 | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 37 | $52.94 | Suspected BUY Trade |
16:06:23 - 28-Apr-25 |
| Buy* | 201 | $52.86 | Automatic Execution |
12:17:59 - 28-Apr-25 |
| Buy* | 1,998 | $52.48 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 1,998 | $52.44 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 2,100 | $52.45 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 201 | $52.77 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 107 | $52.70 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,891 | $52.70 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,095 | $52.81 | Automatic Execution |
09:54:06 - 25-Apr-25 |
| Buy* | 201 | $52.85 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 464 | $52.21 | Suspected BUY Trade |
16:35:23 - 24-Apr-25 |
| Buy* | 1,913 | $51.51 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 201 | $51.44 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 346 | $51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 757 | $51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 997 | $51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 2,040 | $51.53 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 370 | $51.52 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 1,730 | $51.52 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 201 | $52.13 | Automatic Execution |
16:01:44 - 23-Apr-25 |