| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.26616 | SI Trade Currency Conversion |
15:22:46 - 02-Apr-26 |
| Unknown* | 0 | $63.26616 | SI Trade Currency Conversion |
15:22:45 - 02-Apr-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 1,601 | $63.66 | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Unknown* | 0 | $63.48871 | SI Trade Currency Conversion |
08:27:34 - 01-Apr-26 |
| Sell* | 1,713 | $61.91 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Unknown* | 0 | $61.93765 | SI Trade Currency Conversion |
10:05:47 - 31-Mar-26 |
| Unknown* | 0 | $61.78393 | SI Trade Currency Conversion |
08:16:00 - 31-Mar-26 |
| Sell* | 1,701 | $61.70 | Automatic Execution |
16:16:20 - 30-Mar-26 |
| Sell* | 524 | $61.67 | Automatic Execution |
15:41:10 - 30-Mar-26 |
| Sell* | 1,177 | $61.67 | Automatic Execution |
15:41:10 - 30-Mar-26 |
| Sell* | 1,706 | $62.17 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Unknown* | 0 | $61.87941 | SI Trade Currency Conversion |
08:23:04 - 30-Mar-26 |
| Unknown* | 0 | $61.89093 | SI Trade Currency Conversion |
08:23:03 - 30-Mar-26 |
| Unknown* | 0 | $61.81491 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Sell* | 15 | $62.25 | Automatic Execution |
13:03:25 - 27-Mar-26 |
| Unknown* | 0 | $62.81194 | SI Trade Currency Conversion |
08:44:13 - 27-Mar-26 |
| Unknown* | 0 | $62.85118 | SI Trade Currency Conversion |
08:24:15 - 27-Mar-26 |
| Unknown* | 0 | $62.94581 | SI Trade Currency Conversion |
08:05:06 - 27-Mar-26 |
| Unknown* | 0 | $63.03814 | SI Trade Currency Conversion |
08:00:31 - 27-Mar-26 |
| Buy* | 8 | $63.27 | Automatic Execution |
13:42:26 - 26-Mar-26 |
| Sell* | 700 | $63.12 | Automatic Execution |
12:02:05 - 26-Mar-26 |
| Unknown* | 0 | $63.52132 | SI Trade Currency Conversion |
08:22:42 - 26-Mar-26 |
| Unknown* | 1 | $63.85137 | SI Trade Currency Conversion |
08:57:30 - 25-Mar-26 |
| Unknown* | 0 | $64.0579 | SI Trade Currency Conversion |
08:21:10 - 25-Mar-26 |
| Sell* | 79 | $63.32 | Automatic Execution |
13:04:22 - 24-Mar-26 |
| Sell* | 761 | $63.32 | Automatic Execution |
13:04:22 - 24-Mar-26 |
| Sell* | 761 | $63.32 | Automatic Execution |
13:04:22 - 24-Mar-26 |
| Sell* | 1,601 | $63.54 | Automatic Execution |
12:04:09 - 24-Mar-26 |
| Sell* | 1,601 | $63.45 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 2,100 | $63.63 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Sell* | 629 | $64.13 | Automatic Execution |
15:01:02 - 23-Mar-26 |
| Unknown* | 0 | $63.46456 | SI Trade Currency Conversion |
11:18:48 - 23-Mar-26 |
| Unknown* | 0 | $62.61692 | SI Trade Currency Conversion |
08:47:47 - 23-Mar-26 |
| Unknown* | 0 | $62.65619 | SI Trade Currency Conversion |
08:41:39 - 23-Mar-26 |
| Unknown* | 0 | $62.65619 | SI Trade Currency Conversion |
08:41:38 - 23-Mar-26 |
| Unknown* | 0 | $62.48527 | SI Trade Currency Conversion |
08:05:24 - 23-Mar-26 |
| Unknown* | 0 | $62.57997 | SI Trade Currency Conversion |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | $62.57997 | SI Trade Currency Conversion |
08:05:03 - 23-Mar-26 |
| Unknown* | 1 | $62.57997 | SI Trade Currency Conversion |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | $62.52454 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 0 | $63.42078 | SI Trade Currency Conversion |
16:03:01 - 20-Mar-26 |
| Unknown* | 0 | $63.42541 | SI Trade Currency Conversion |
15:49:02 - 20-Mar-26 |
| Unknown* | 1 | $63.42541 | SI Trade Currency Conversion |
15:49:02 - 20-Mar-26 |
| Unknown* | 1 | $63.43465 | SI Trade Currency Conversion |
15:49:02 - 20-Mar-26 |
| Unknown* | 0 | $63.4046 | SI Trade Currency Conversion |
15:49:02 - 20-Mar-26 |
| Unknown* | 0 | $63.45777 | SI Trade Currency Conversion |
15:43:08 - 20-Mar-26 |
| Unknown* | 0 | $63.45777 | SI Trade Currency Conversion |
15:43:07 - 20-Mar-26 |
| Unknown* | 0 | $63.58259 | SI Trade Currency Conversion |
12:41:30 - 20-Mar-26 |
| Unknown* | 0 | $63.84843 | SI Trade Currency Conversion |
08:27:56 - 20-Mar-26 |
| Unknown* | 0 | $63.91546 | SI Trade Currency Conversion |
08:01:56 - 20-Mar-26 |
| Unknown* | 0 | $64.04399 | SI Trade Currency Conversion |
08:24:40 - 19-Mar-26 |
| Unknown* | 0 | $65.32743 | SI Trade Currency Conversion |
08:01:30 - 18-Mar-26 |
| Unknown* | 0 | $64.54075 | SI Trade Currency Conversion |
08:05:09 - 17-Mar-26 |
| Unknown* | 0 | $64.60936 | SI Trade Currency Conversion |
15:52:12 - 16-Mar-26 |
| Unknown* | 0 | $64.55213 | SI Trade Currency Conversion |
15:44:41 - 16-Mar-26 |
| Unknown* | 0 | $64.59333 | SI Trade Currency Conversion |
15:44:40 - 16-Mar-26 |
| Unknown* | 1 | $64.60707 | SI Trade Currency Conversion |
15:44:39 - 16-Mar-26 |
| Unknown* | 0 | $64.61623 | SI Trade Currency Conversion |
15:44:39 - 16-Mar-26 |
| Unknown* | 0 | $64.70551 | SI Trade Currency Conversion |
14:11:16 - 16-Mar-26 |
| Unknown* | 0 | $64.67575 | SI Trade Currency Conversion |
14:11:16 - 16-Mar-26 |
| Unknown* | 0 | $64.65057 | SI Trade Currency Conversion |
13:58:02 - 16-Mar-26 |
| Unknown* | 1 | $64.62767 | SI Trade Currency Conversion |
13:58:02 - 16-Mar-26 |
| Unknown* | 1 | $64.61394 | SI Trade Currency Conversion |
13:58:01 - 16-Mar-26 |
| Unknown* | 1 | $64.61623 | SI Trade Currency Conversion |
13:58:01 - 16-Mar-26 |
| Unknown* | 1 | $64.61394 | SI Trade Currency Conversion |
13:58:01 - 16-Mar-26 |
| Unknown* | 0 | $64.62081 | SI Trade Currency Conversion |
13:58:01 - 16-Mar-26 |
| Unknown* | 0 | $64.36898 | SI Trade Currency Conversion |
09:27:03 - 16-Mar-26 |
| Unknown* | 0 | $64.58189 | SI Trade Currency Conversion |
08:13:19 - 16-Mar-26 |
| Unknown* | 0 | $64.86246 | SI Trade Currency Conversion |
14:41:55 - 13-Mar-26 |
| Unknown* | 0 | $64.86246 | SI Trade Currency Conversion |
14:41:54 - 13-Mar-26 |
| Unknown* | 1 | $64.88317 | SI Trade Currency Conversion |
10:59:56 - 13-Mar-26 |
| Unknown* | 2 | $64.88317 | SI Trade Currency Conversion |
10:59:52 - 13-Mar-26 |
| Unknown* | 2 | $64.88317 | SI Trade Currency Conversion |
10:59:47 - 13-Mar-26 |
| Unknown* | 2 | $64.88087 | SI Trade Currency Conversion |
10:59:43 - 13-Mar-26 |
| Unknown* | 2 | $64.88087 | SI Trade Currency Conversion |
10:59:41 - 13-Mar-26 |
| Unknown* | 0 | $64.63929 | SI Trade Currency Conversion |
08:41:13 - 13-Mar-26 |
| Unknown* | 0 | $64.64159 | SI Trade Currency Conversion |
08:41:13 - 13-Mar-26 |
| Unknown* | 0 | $64.58867 | SI Trade Currency Conversion |
08:18:59 - 13-Mar-26 |
| Unknown* | 0 | $64.75067 | SI Trade Currency Conversion |
14:39:58 - 12-Mar-26 |
| Unknown* | 0 | $65.13378 | SI Trade Currency Conversion |
08:21:35 - 12-Mar-26 |
| Unknown* | 0 | $65.65768 | SI Trade Currency Conversion |
16:28:40 - 11-Mar-26 |
| Unknown* | 0 | $65.59719 | SI Trade Currency Conversion |
16:23:45 - 11-Mar-26 |
| Unknown* | 0 | $65.58556 | SI Trade Currency Conversion |
15:50:20 - 11-Mar-26 |
| Unknown* | 1 | $65.64372 | SI Trade Currency Conversion |
15:40:17 - 11-Mar-26 |
| Unknown* | 0 | $65.67164 | SI Trade Currency Conversion |
15:22:34 - 11-Mar-26 |
| Unknown* | 1 | $65.74609 | SI Trade Currency Conversion |
15:13:59 - 11-Mar-26 |
| Unknown* | 0 | $65.70886 | SI Trade Currency Conversion |
11:35:41 - 11-Mar-26 |
| Unknown* | 0 | $65.69258 | SI Trade Currency Conversion |
08:35:10 - 11-Mar-26 |
| Unknown* | 0 | $65.71584 | SI Trade Currency Conversion |
08:14:45 - 11-Mar-26 |
| Unknown* | 0 | $65.72515 | SI Trade Currency Conversion |
08:05:00 - 11-Mar-26 |
| Unknown* | 0 | $65.68846 | SI Trade Currency Conversion |
16:29:47 - 10-Mar-26 |
| Buy* | 75 | $65.94 | Automatic Execution |
16:21:20 - 10-Mar-26 |
| Unknown* | 0 | $65.34476 | SI Trade Currency Conversion |
14:21:17 - 10-Mar-26 |
| Unknown* | 0 | $65.28903 | SI Trade Currency Conversion |
13:57:17 - 10-Mar-26 |
| Unknown* | 935 | $65.37902 | Currency Conversion OTC Trade |
13:13:17 - 10-Mar-26 |
| Unknown* | 0 | $65.6188 | SI Trade Currency Conversion |
10:44:10 - 10-Mar-26 |
| Unknown* | 0 | $65.59325 | SI Trade Currency Conversion |
10:42:56 - 10-Mar-26 |
| Unknown* | 0 | $65.67453 | SI Trade Currency Conversion |
08:16:35 - 10-Mar-26 |
| Sell* | 1,525 | $64.80 | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Sell* | 76 | $64.80 | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Unknown* | 0 | $64.53081 | SI Trade Currency Conversion |
13:14:28 - 09-Mar-26 |
| Unknown* | 0 | $64.34084 | SI Trade Currency Conversion |
08:12:00 - 09-Mar-26 |
| Unknown* | 0 | $66.01088 | SI Trade Currency Conversion |
08:38:34 - 06-Mar-26 |
| Unknown* | 0 | $66.06892 | SI Trade Currency Conversion |
08:22:33 - 06-Mar-26 |
| Unknown* | 1 | $66.29077 | SI Trade Currency Conversion |
15:22:23 - 05-Mar-26 |
| Buy* | 2,100 | $66.43 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Unknown* | 0 | $66.45146 | SI Trade Currency Conversion |
08:26:14 - 05-Mar-26 |
| Unknown* | 0 | $66.45146 | SI Trade Currency Conversion |
08:26:12 - 05-Mar-26 |
| Unknown* | 0 | $66.46544 | SI Trade Currency Conversion |
08:22:22 - 05-Mar-26 |
| Unknown* | 0 | $66.12628 | SI Trade Currency Conversion |
08:21:47 - 04-Mar-26 |
| Unknown* | 1 | $66.13797 | SI Trade Currency Conversion |
08:21:45 - 04-Mar-26 |
| Unknown* | 0 | $66.152 | SI Trade Currency Conversion |
08:21:45 - 04-Mar-26 |
| Unknown* | 0 | $66.16369 | SI Trade Currency Conversion |
08:16:17 - 04-Mar-26 |
| Unknown* | 0 | $66.16369 | SI Trade Currency Conversion |
08:10:20 - 04-Mar-26 |
| Unknown* | 0 | $66.15901 | SI Trade Currency Conversion |
08:05:12 - 04-Mar-26 |
| Unknown* | 1 | $66.16135 | SI Trade Currency Conversion |
08:05:01 - 04-Mar-26 |
| Sell* | 16 | $65.00 | Automatic Execution |
15:18:28 - 03-Mar-26 |
| Unknown* | 0 | $65.96026 | SI Trade Currency Conversion |
08:18:46 - 03-Mar-26 |
| Unknown* | 0 | $65.97896 | SI Trade Currency Conversion |
08:14:21 - 03-Mar-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
10:05:37 - 02-Mar-26 |
| Unknown* | 0 | $65.85907 | SI Trade Currency Conversion |
08:21:43 - 02-Mar-26 |
| Unknown* | 0 | $65.86379 | SI Trade Currency Conversion |
08:16:42 - 02-Mar-26 |
| Unknown* | 0 | $65.86143 | SI Trade Currency Conversion |
08:16:42 - 02-Mar-26 |
| Unknown* | 0 | $65.90858 | SI Trade Currency Conversion |
08:07:33 - 02-Mar-26 |
| Unknown* | 0 | $65.9133 | SI Trade Currency Conversion |
08:07:33 - 02-Mar-26 |
| Unknown* | 0 | $65.88029 | SI Trade Currency Conversion |
08:05:16 - 02-Mar-26 |
| Unknown* | 0 | $65.88265 | SI Trade Currency Conversion |
08:05:16 - 02-Mar-26 |
| Unknown* | 0 | $65.89444 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.89444 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.89444 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.89444 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.89208 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.89444 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.89444 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $65.85907 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $65.85907 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $65.85907 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $66.27161 | SI Trade Currency Conversion |
15:26:40 - 27-Feb-26 |
| Unknown* | 0 | $66.58571 | SI Trade Currency Conversion |
08:50:15 - 27-Feb-26 |
| Unknown* | 0 | $66.54556 | SI Trade Currency Conversion |
08:14:58 - 27-Feb-26 |
| Unknown* | 0 | $66.58099 | SI Trade Currency Conversion |
08:04:57 - 27-Feb-26 |
| Unknown* | 0 | $66.62822 | SI Trade Currency Conversion |
08:00:31 - 27-Feb-26 |
| Unknown* | 0 | $67.20188 | SI Trade Currency Conversion |
12:53:54 - 26-Feb-26 |
| Unknown* | 1 | $67.18298 | SI Trade Currency Conversion |
10:00:45 - 26-Feb-26 |
| Unknown* | 0 | $67.1688 | SI Trade Currency Conversion |
08:19:13 - 26-Feb-26 |
| Unknown* | 0 | $67.1688 | SI Trade Currency Conversion |
08:19:13 - 26-Feb-26 |
| Unknown* | 0 | $67.11446 | SI Trade Currency Conversion |
08:04:58 - 26-Feb-26 |
| Unknown* | 0 | $67.11446 | SI Trade Currency Conversion |
08:04:51 - 26-Feb-26 |
| Unknown* | 0 | $67.11446 | SI Trade Currency Conversion |
08:04:51 - 26-Feb-26 |
| Unknown* | 0 | $67.10737 | SI Trade Currency Conversion |
08:04:48 - 26-Feb-26 |
| Unknown* | 0 | $67.10737 | SI Trade Currency Conversion |
08:04:48 - 26-Feb-26 |
| Unknown* | 0 | $66.70485 | SI Trade Currency Conversion |
09:45:50 - 25-Feb-26 |
| Unknown* | 0 | $66.63174 | SI Trade Currency Conversion |
08:23:21 - 25-Feb-26 |
| Unknown* | 0 | $66.5657 | SI Trade Currency Conversion |
08:04:49 - 25-Feb-26 |
| Unknown* | 0 | $66.07388 | SI Trade Currency Conversion |
08:24:20 - 24-Feb-26 |
| Unknown* | 0 | $66.07388 | SI Trade Currency Conversion |
08:24:19 - 24-Feb-26 |
| Unknown* | 0 | $66.64566 | SI Trade Currency Conversion |
12:39:30 - 23-Feb-26 |
| Unknown* | 0 | $66.42818 | SI Trade Currency Conversion |
08:26:16 - 23-Feb-26 |
| Unknown* | 0 | $66.40926 | SI Trade Currency Conversion |
08:26:11 - 23-Feb-26 |
| Unknown* | 0 | $66.40217 | SI Trade Currency Conversion |
08:19:22 - 23-Feb-26 |
| Unknown* | 0 | $66.40217 | SI Trade Currency Conversion |
08:19:22 - 23-Feb-26 |
| Unknown* | 0 | $66.39744 | SI Trade Currency Conversion |
08:12:01 - 23-Feb-26 |
| Unknown* | 0 | $66.38799 | SI Trade Currency Conversion |
08:05:21 - 23-Feb-26 |
| Unknown* | 0 | $66.38562 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $66.38562 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $66.36908 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 0 | $66.36908 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 0 | $66.36908 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 0 | $66.36908 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 0 | $66.32174 | SI Trade Currency Conversion |
15:42:17 - 20-Feb-26 |
| Buy* | 2,100 | $66.38 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Unknown* | 0 | $66.12423 | SI Trade Currency Conversion |
13:07:45 - 20-Feb-26 |
| Buy* | 16 | $66.20 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 1,585 | $66.20 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Unknown* | 0 | $66.40875 | SI Trade Currency Conversion |
08:41:47 - 20-Feb-26 |
| Unknown* | 0 | $66.46518 | SI Trade Currency Conversion |
08:17:44 - 20-Feb-26 |
| Unknown* | 0 | $66.46518 | SI Trade Currency Conversion |
08:17:43 - 20-Feb-26 |
| Buy* | 100 | $66.37 | Suspected BUY Trade |
16:35:01 - 19-Feb-26 |
| Unknown* | 321 | $66.16628 | Currency Conversion OTC Trade |
10:12:21 - 19-Feb-26 |
| Unknown* | 0 | $66.54321 | SI Trade Currency Conversion |
08:16:15 - 19-Feb-26 |
| Buy* | 2,100 | $66.39 | Automatic Execution |
08:16:44 - 18-Feb-26 |
| Unknown* | 0 | $66.38293 | SI Trade Currency Conversion |
08:12:50 - 18-Feb-26 |
| Buy* | 1,000 | $65.54 | Automatic Execution |
15:01:00 - 17-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
12:20:18 - 17-Feb-26 |
| Unknown* | 0 | $65.84384 | SI Trade Currency Conversion |
10:38:37 - 17-Feb-26 |
| Unknown* | 0 | $65.84384 | SI Trade Currency Conversion |
10:38:30 - 17-Feb-26 |
| Unknown* | 0 | $65.97883 | SI Trade Currency Conversion |
08:09:49 - 17-Feb-26 |
| Sell* | 1,601 | $65.98 | Automatic Execution |
14:42:29 - 16-Feb-26 |
| Unknown* | 0 | $66.093 | SI Trade Currency Conversion |
14:41:37 - 16-Feb-26 |
| Unknown* | 0 | $66.11198 | SI Trade Currency Conversion |
14:41:36 - 16-Feb-26 |
| Unknown* | 0 | $66.2971 | SI Trade Currency Conversion |
11:54:22 - 16-Feb-26 |
| Unknown* | 0 | $66.30897 | SI Trade Currency Conversion |
11:54:18 - 16-Feb-26 |
| Unknown* | 0 | $66.25201 | SI Trade Currency Conversion |
08:13:54 - 16-Feb-26 |
| Unknown* | 0 | $66.25201 | SI Trade Currency Conversion |
08:13:09 - 16-Feb-26 |
| Unknown* | 0 | $66.21166 | SI Trade Currency Conversion |
08:13:06 - 16-Feb-26 |
| Unknown* | 0 | $66.18793 | SI Trade Currency Conversion |
08:04:59 - 16-Feb-26 |
| Unknown* | 0 | $66.1903 | SI Trade Currency Conversion |
08:04:54 - 16-Feb-26 |
| Sell* | 1,521 | $66.05 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Sell* | 1,601 | $65.84 | Automatic Execution |
13:07:19 - 13-Feb-26 |