| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | $57.23 | Automatic Execution |
10:02:33 - 06-Jun-25 |
| Buy* | 2,017 | $57.24 | Automatic Execution |
10:02:33 - 06-Jun-25 |
| Sell* | 20 | $57.23 | Automatic Execution |
09:11:57 - 06-Jun-25 |
| Sell* | 2,100 | $57.27 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Sell* | 406 | $57.1403 | SI Trade |
15:18:50 - 05-Jun-25 |
| Sell* | 1,833 | $57.53 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,100 | $57.52 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 59 | $57.39 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,774 | $57.39 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 5 | $57.21 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Sell* | 3 | $56.98 | Automatic Execution |
14:45:16 - 03-Jun-25 |
| Sell* | 328 | $56.61 | Automatic Execution |
16:19:09 - 02-Jun-25 |
| Buy* | 2,100 | $56.60 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 400 | $56.4812 | Negotiated Trade |
14:10:49 - 30-May-25 |
| Sell* | 1,701 | $56.69 | Automatic Execution |
08:58:58 - 28-May-25 |
| Sell* | 1,701 | $56.70 | Automatic Execution |
08:32:29 - 28-May-25 |
| Sell* | 2,054 | $55.53 | Automatic Execution |
15:04:39 - 23-May-25 |
| Sell* | 2,100 | $55.47 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 2,100 | $55.21 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 36 | $55.44 | Automatic Execution |
12:54:28 - 23-May-25 |
| Buy* | 24 | $55.44 | Automatic Execution |
12:54:28 - 23-May-25 |
| Buy* | 18 | $55.64 | Automatic Execution |
12:44:22 - 23-May-25 |
| Buy* | 27 | $55.64 | Automatic Execution |
12:44:22 - 23-May-25 |
| Buy* | 15 | $55.64 | Automatic Execution |
12:44:22 - 23-May-25 |
| Sell* | 60 | $55.64 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 824 | $56.91 | Suspected BUY Trade |
16:35:15 - 21-May-25 |
| Sell* | 2,100 | $56.80 | Automatic Execution |
15:01:47 - 21-May-25 |
| Buy* | 1,843 | $56.78 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 309 | $57.0726 | SI Trade |
15:52:40 - 20-May-25 |
| Buy* | 1,701 | $56.96 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 2,100 | $56.95 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
11:46:01 - 16-May-25 |
| Buy* | 12 | $56.25 | Automatic Execution |
13:30:34 - 15-May-25 |
| Buy* | 776 | $56.55 | Suspected BUY Trade |
16:35:21 - 13-May-25 |
| Buy* | 40 | $56.46 | Automatic Execution |
16:07:59 - 13-May-25 |
| Sell* | 100 | $55.8282 | Negotiated Trade |
11:27:25 - 12-May-25 |
| Sell* | 100 | $54.4333 | Negotiated Trade |
13:04:54 - 09-May-25 |
| Sell* | 1,935 | $54.53 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 3,615 | $54.58 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,935 | $54.52 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,100 | $54.51 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,055 | $54.27 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 1,946 | $54.35 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 871 | $53.77 | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Sell* | 8 | $53.98 | Automatic Execution |
15:25:37 - 07-May-25 |
| Sell* | 45 | $53.98 | Automatic Execution |
09:19:25 - 07-May-25 |
| Buy* | 28 | $53.93 | Automatic Execution |
15:35:36 - 06-May-25 |
| Buy* | 776 | $53.93 | Automatic Execution |
15:35:36 - 06-May-25 |
| Sell* | 1,939 | $53.74 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 2,100 | $53.80 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 1,939 | $53.78 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 2,100 | $53.94 | Automatic Execution |
12:27:03 - 02-May-25 |
| Buy* | 2,701 | $53.94 | Automatic Execution |
12:27:03 - 02-May-25 |
| Buy* | 201 | $54.20 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 500 | $53.8877 | Suspected BUY Trade |
14:11:37 - 01-May-25 |
| Buy* | 228 | $52.72 | Automatic Execution |
16:07:35 - 30-Apr-25 |
| Buy* | 228 | $52.58 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 282 | $52.54 | Automatic Execution |
14:12:44 - 30-Apr-25 |
| Sell* | 2,100 | $53.03 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Buy* | 1,983 | $52.89 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 201 | $52.89 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 175 | $52.81 | Suspected BUY Trade |
14:35:43 - 29-Apr-25 |
| Sell* | 173 | $52.84 | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 37 | $52.94 | Suspected BUY Trade |
16:06:23 - 28-Apr-25 |
| Buy* | 201 | $52.86 | Automatic Execution |
12:17:59 - 28-Apr-25 |
| Buy* | 1,998 | $52.48 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 1,998 | $52.44 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 2,100 | $52.45 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 201 | $52.77 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 107 | $52.70 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,891 | $52.70 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,095 | $52.81 | Automatic Execution |
09:54:06 - 25-Apr-25 |
| Buy* | 201 | $52.85 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 464 | $52.21 | Suspected BUY Trade |
16:35:23 - 24-Apr-25 |
| Buy* | 1,913 | $51.51 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 201 | $51.44 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 346 | $51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 757 | $51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 997 | $51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 2,040 | $51.53 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 370 | $51.52 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 1,730 | $51.52 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 201 | $52.13 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 2,100 | $52.23 | Automatic Execution |
14:44:03 - 23-Apr-25 |
| Buy* | 803 | $50.51 | Suspected BUY Trade |
16:35:05 - 22-Apr-25 |
| Sell* | 1,875 | $50.55 | Automatic Execution |
16:19:10 - 22-Apr-25 |
| Sell* | 6,624 | $50.55 | Automatic Execution |
16:19:10 - 22-Apr-25 |
| Buy* | 2,000 | $50.55 | Automatic Execution |
16:19:10 - 22-Apr-25 |
| Buy* | 2,100 | $50.85 | Automatic Execution |
14:55:17 - 17-Apr-25 |
| Sell* | 2,078 | $50.74 | Automatic Execution |
14:25:45 - 17-Apr-25 |
| Sell* | 2,078 | $50.99 | Automatic Execution |
13:03:11 - 17-Apr-25 |
| Buy* | 1,316 | $50.75 | Automatic Execution |
12:37:20 - 17-Apr-25 |
| Sell* | 2,078 | $50.78 | Automatic Execution |
12:34:49 - 17-Apr-25 |
| Sell* | 2,078 | $50.95 | Automatic Execution |
10:10:28 - 17-Apr-25 |
| Buy* | 2,100 | $51.12 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Sell* | 2,031 | $51.37 | Automatic Execution |
10:31:32 - 16-Apr-25 |
| Sell* | 2,031 | $51.50 | Automatic Execution |
09:45:05 - 16-Apr-25 |
| Sell* | 6,437 | $51.15 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,031 | $51.05 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 1,769 | $52.00 | Automatic Execution |
15:46:50 - 15-Apr-25 |
| Sell* | 2,028 | $51.98 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 2,028 | $52.08 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 201 | $52.12 | Automatic Execution |
14:42:38 - 15-Apr-25 |
| Sell* | 2,028 | $51.96 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 201 | $51.97 | Automatic Execution |
08:15:46 - 15-Apr-25 |
| Buy* | 2,100 | $52.18 | Automatic Execution |
15:36:14 - 14-Apr-25 |
| Buy* | 2,100 | $52.02 | Automatic Execution |
15:12:56 - 14-Apr-25 |
| Buy* | 201 | $52.13 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 2,100 | $52.10 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 21 | $50.95 | Automatic Execution |
11:28:19 - 11-Apr-25 |
| Unknown* | 324,255 | $50.66628 | Currency Conversion OTC Trade |
11:23:27 - 11-Apr-25 |
| Buy* | 21 | $50.89 | Automatic Execution |
11:23:03 - 11-Apr-25 |
| Buy* | 21 | $50.41 | Automatic Execution |
10:15:47 - 11-Apr-25 |
| Sell* | 451 | $50.6129 | SI Trade |
16:00:51 - 10-Apr-25 |
| Buy* | 2,000 | $46.985 | Automatic Execution |
13:12:18 - 09-Apr-25 |
| Buy* | 2,052 | $47.865 | Automatic Execution |
10:30:29 - 09-Apr-25 |
| Sell* | 2,000 | $47.49 | Automatic Execution |
08:08:56 - 09-Apr-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
08:05:30 - 09-Apr-25 |
| Buy* | 8 | $47.705 | Suspected BUY Trade |
08:05:30 - 09-Apr-25 |
| Buy* | 701 | $50.46 | Automatic Execution |
15:17:59 - 08-Apr-25 |
| Buy* | 395 | $49.875 | Automatic Execution |
14:40:23 - 08-Apr-25 |
| Sell* | 2,100 | $49.875 | Automatic Execution |
14:40:23 - 08-Apr-25 |
| Buy* | 2,100 | $49.88 | Automatic Execution |
14:40:20 - 08-Apr-25 |
| Buy* | 2,601 | $49.625 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 2,100 | $50.33 | Automatic Execution |
11:46:28 - 04-Apr-25 |
| Sell* | 701 | $51.04 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Buy* | 1,704 | $52.58 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Sell* | 2,521 | $53.52 | Automatic Execution |
13:15:00 - 02-Apr-25 |
| Buy* | 8 | $52.92 | Automatic Execution |
12:10:55 - 31-Mar-25 |
| Buy* | 8 | $52.91 | Automatic Execution |
12:10:24 - 31-Mar-25 |
| Buy* | 14 | $52.91 | Automatic Execution |
12:09:47 - 31-Mar-25 |
| Buy* | 3,150 | $52.97 | Automatic Execution |
11:52:55 - 31-Mar-25 |
| Buy* | 4,651 | $53.61 | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 29 | $53.75 | Suspected BUY Trade |
16:11:52 - 28-Mar-25 |
| Sell* | 714 | $54.8682 | SI Trade |
14:43:45 - 27-Mar-25 |
| Buy* | 125 | $54.68 | Automatic Execution |
08:25:56 - 27-Mar-25 |
| Sell* | 18 | $54.65 | Automatic Execution |
08:25:56 - 27-Mar-25 |
| Buy* | 669 | $54.87 | Automatic Execution |
13:31:05 - 24-Mar-25 |
| Buy* | 8 | $54.95 | Automatic Execution |
12:28:31 - 24-Mar-25 |
| Buy* | 2,100 | $53.82 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 2,100 | $54.39 | Automatic Execution |
16:26:00 - 20-Mar-25 |
| Buy* | 1,953 | $53.96 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 2,100 | $53.92 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 11 | $53.90 | Automatic Execution |
09:44:31 - 19-Mar-25 |
| Buy* | 190 | $53.90 | Automatic Execution |
09:42:19 - 19-Mar-25 |
| Buy* | 3 | $53.77 | Suspected BUY Trade |
08:00:12 - 19-Mar-25 |
| Sell* | 1,933 | $53.89 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 1,933 | $53.92 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Buy* | 3,051 | $53.74 | Automatic Execution |
08:47:51 - 17-Mar-25 |
| Buy* | 100 | $53.2946 | Suspected BUY Trade |
10:46:46 - 14-Mar-25 |
| Buy* | 100 | $53.0041 | Suspected BUY Trade |
16:01:27 - 13-Mar-25 |
| Buy* | 1,959 | $53.19 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 2,100 | $53.35 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Sell* | 3,150 | $53.35 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Buy* | 2,100 | $53.54 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 2,100 | $54.02 | Automatic Execution |
12:32:10 - 12-Mar-25 |
| Buy* | 7,051 | $53.69 | Automatic Execution |
10:48:04 - 12-Mar-25 |
| Buy* | 8,049 | $53.69 | Automatic Execution |
10:48:03 - 12-Mar-25 |
| Unknown* | 312 | $52.9907 | SI Trade |
17:36:38 - 11-Mar-25 |
| Buy* | 3,150 | $53.86 | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Buy* | 200 | $54.002 | Suspected BUY Trade |
09:06:00 - 11-Mar-25 |
| Sell* | 2,601 | $53.92 | Automatic Execution |
08:47:17 - 11-Mar-25 |
| Buy* | 1,902 | $54.52 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 3,596 | $54.46 | Automatic Execution |
12:45:08 - 10-Mar-25 |
| Sell* | 2,601 | $54.49 | Automatic Execution |
12:23:16 - 10-Mar-25 |
| Sell* | 780 | $54.86 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 781 | $54.86 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1,912 | $54.85 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 539 | $54.86 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 608 | $54.73 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 6,702 | $54.73 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 7,310 | $54.73 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 1,643 | $55.05 | Automatic Execution |
15:03:22 - 07-Mar-25 |
| Sell* | 1,619 | $55.07 | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Buy* | 1,629 | $54.82 | Automatic Execution |
14:32:11 - 07-Mar-25 |
| Buy* | 2,601 | $54.84 | Automatic Execution |
14:04:14 - 07-Mar-25 |
| Buy* | 1,646 | $55.59 | Suspected BUY Trade |
16:35:03 - 06-Mar-25 |
| Buy* | 200 | $55.4462 | Suspected BUY Trade |
15:19:41 - 06-Mar-25 |
| Buy* | 5,225 | $55.13 | Automatic Execution |
16:29:44 - 05-Mar-25 |
| Sell* | 1,351 | $55.33 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Sell* | 1,899 | $55.32 | Automatic Execution |
14:28:14 - 05-Mar-25 |
| Sell* | 1,240 | $55.35 | Automatic Execution |
14:22:05 - 05-Mar-25 |
| Buy* | 2,100 | $55.33 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 15 | $55.49 | Automatic Execution |
12:52:13 - 05-Mar-25 |
| Buy* | 15 | $55.48 | Automatic Execution |
12:47:43 - 05-Mar-25 |
| Buy* | 90 | $55.54 | Automatic Execution |
12:37:15 - 05-Mar-25 |
| Buy* | 90 | $55.56 | Automatic Execution |
12:36:34 - 05-Mar-25 |
| Buy* | 200 | $55.50 | Automatic Execution |
12:26:37 - 05-Mar-25 |
| Sell* | 2,100 | $55.34 | Automatic Execution |
14:57:00 - 04-Mar-25 |
| Sell* | 1,876 | $55.34 | Automatic Execution |
14:57:00 - 04-Mar-25 |
| Buy* | 1,876 | $55.49 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Sell* | 2,100 | $57.04 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:07:15 - 03-Mar-25 |
| Unknown* | 69,345 | $56.4474 | SI Trade |
20:17:13 - 28-Feb-25 |
| Buy* | 2,100 | $56.24 | Automatic Execution |
15:00:33 - 28-Feb-25 |
| Buy* | 2,100 | $56.17 | Automatic Execution |
14:59:26 - 28-Feb-25 |
| Buy* | 2,100 | $56.20 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 2,100 | $56.05 | Automatic Execution |
14:35:26 - 28-Feb-25 |
| Buy* | 1,654 | $57.06 | Suspected BUY Trade |
16:35:00 - 27-Feb-25 |
| Buy* | 21 | $57.40 | Automatic Execution |
13:17:47 - 27-Feb-25 |