| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.24638 | SI Trade Currency Conversion |
15:11:21 - 06-Feb-26 |
| Unknown* | 751 | $66.13898 | Currency Conversion OTC Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 329 | $66.4748 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Buy* | 2,100 | $65.66 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 77,233 | $65.56034 | Currency Conversion OTC Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 872 | $65.62 | Automatic Execution |
08:25:27 - 06-Feb-26 |
| Buy* | 2,100 | $65.62 | Automatic Execution |
08:25:27 - 06-Feb-26 |
| Unknown* | 0 | $65.61445 | SI Trade Currency Conversion |
08:25:19 - 06-Feb-26 |
| Unknown* | 0 | $65.63332 | SI Trade Currency Conversion |
08:16:40 - 06-Feb-26 |
| Buy* | 1,601 | $66.12 | Automatic Execution |
13:30:00 - 05-Feb-26 |
| Buy* | 1,601 | $66.16 | Automatic Execution |
12:40:36 - 05-Feb-26 |
| Buy* | 704 | $66.54 | Automatic Execution |
11:17:32 - 05-Feb-26 |
| Unknown* | 0 | $66.50722 | SI Trade Currency Conversion |
08:29:33 - 05-Feb-26 |
| Unknown* | 0 | $66.50722 | SI Trade Currency Conversion |
08:29:32 - 05-Feb-26 |
| Unknown* | 0 | $66.52608 | SI Trade Currency Conversion |
08:13:10 - 05-Feb-26 |
| Buy* | 715 | $66.68 | Automatic Execution |
16:01:27 - 04-Feb-26 |
| Sell* | 15 | $66.85 | Automatic Execution |
08:26:17 - 04-Feb-26 |
| Unknown* | 0 | $66.91712 | SI Trade Currency Conversion |
08:24:04 - 04-Feb-26 |
| Unknown* | 0 | $66.90529 | SI Trade Currency Conversion |
08:23:59 - 04-Feb-26 |
| Unknown* | 0 | $66.94314 | SI Trade Currency Conversion |
08:11:11 - 04-Feb-26 |
| Unknown* | 0 | $66.93131 | SI Trade Currency Conversion |
08:11:06 - 04-Feb-26 |
| Unknown* | 0 | $66.94077 | SI Trade Currency Conversion |
08:10:41 - 04-Feb-26 |
| Unknown* | 0 | $66.94551 | SI Trade Currency Conversion |
08:10:40 - 04-Feb-26 |
| Unknown* | 0 | $66.91712 | SI Trade Currency Conversion |
08:05:05 - 04-Feb-26 |
| Buy* | 1,278 | $66.96 | Suspected BUY Trade |
16:35:12 - 03-Feb-26 |
| Unknown* | 0 | $67.17027 | SI Trade Currency Conversion |
15:07:47 - 03-Feb-26 |
| Unknown* | 0 | $66.85189 | SI Trade Currency Conversion |
12:56:09 - 02-Feb-26 |
| Unknown* | 0 | $66.85189 | SI Trade Currency Conversion |
12:56:08 - 02-Feb-26 |
| Unknown* | 0 | $66.43904 | SI Trade Currency Conversion |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | $66.43904 | SI Trade Currency Conversion |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | $66.43904 | SI Trade Currency Conversion |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | $66.7641 | SI Trade Currency Conversion |
10:43:55 - 30-Jan-26 |
| Unknown* | 0 | $66.71402 | SI Trade Currency Conversion |
08:54:14 - 30-Jan-26 |
| Unknown* | 0 | $66.64486 | SI Trade Currency Conversion |
08:33:58 - 30-Jan-26 |
| Unknown* | 0 | $66.64247 | SI Trade Currency Conversion |
08:19:15 - 30-Jan-26 |
| Unknown* | 1 | $66.66632 | SI Trade Currency Conversion |
08:18:09 - 30-Jan-26 |
| Unknown* | 1 | $66.66632 | SI Trade Currency Conversion |
08:17:49 - 30-Jan-26 |
| Unknown* | 0 | $67.87913 | SI Trade Currency Conversion |
14:10:55 - 28-Jan-26 |
| Unknown* | 0 | $67.90559 | SI Trade Currency Conversion |
14:10:55 - 28-Jan-26 |
| Unknown* | 0 | $67.21956 | SI Trade Currency Conversion |
11:22:56 - 27-Jan-26 |
| Unknown* | 0 | $66.70199 | SI Trade Currency Conversion |
13:33:58 - 26-Jan-26 |
| Unknown* | 0 | $66.70436 | SI Trade Currency Conversion |
13:33:53 - 26-Jan-26 |
| Unknown* | 0 | $66.65463 | SI Trade Currency Conversion |
12:22:49 - 26-Jan-26 |
| Unknown* | 0 | $66.6712 | SI Trade Currency Conversion |
12:22:49 - 26-Jan-26 |
| Unknown* | 0 | $66.7233 | SI Trade Currency Conversion |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | $66.72093 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | $66.72093 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | $66.7233 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 3 | $66.7233 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $66.84962 | SI Trade Currency Conversion |
15:23:21 - 23-Jan-26 |
| Unknown* | 1,611 | $66.2716 | OTC Trade |
15:44:55 - 21-Jan-26 |
| Unknown* | 0 | $65.6954 | SI Trade Currency Conversion |
14:35:21 - 21-Jan-26 |
| Buy* | 1,601 | $65.72 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Unknown* | 0 | $65.83362 | SI Trade Currency Conversion |
10:34:40 - 21-Jan-26 |
| Buy* | 1,509 | $66.26 | Suspected BUY Trade |
16:35:07 - 20-Jan-26 |
| Sell* | 200 | $65.99246 | Ordinary |
12:25:40 - 20-Jan-26 |
| Unknown* | 2 | $65.64478 | SI Trade Currency Conversion |
10:29:49 - 20-Jan-26 |
| Sell* | 15 | $66.25 | Automatic Execution |
15:19:15 - 19-Jan-26 |
| Unknown* | 0 | $66.47895 | SI Trade Currency Conversion |
08:20:35 - 19-Jan-26 |
| Unknown* | 0 | $67.10051 | SI Trade Currency Conversion |
13:33:19 - 16-Jan-26 |
| Unknown* | 0 | $67.23754 | SI Trade Currency Conversion |
10:00:29 - 16-Jan-26 |
| Unknown* | 0 | $67.26541 | SI Trade Currency Conversion |
08:21:29 - 16-Jan-26 |
| Unknown* | 0 | $67.30489 | SI Trade Currency Conversion |
08:12:08 - 16-Jan-26 |
| Unknown* | 0 | $67.28399 | SI Trade Currency Conversion |
08:10:53 - 16-Jan-26 |
| Unknown* | 1 | $67.30954 | SI Trade Currency Conversion |
08:04:57 - 16-Jan-26 |
| Unknown* | 4 | $67.29792 | SI Trade Currency Conversion |
08:04:47 - 16-Jan-26 |
| Unknown* | 0 | $67.32966 | SI Trade Currency Conversion |
13:34:50 - 15-Jan-26 |
| Unknown* | 0 | $67.06201 | SI Trade Currency Conversion |
08:14:26 - 15-Jan-26 |
| Unknown* | 1 | $66.85089 | SI Trade Currency Conversion |
15:17:54 - 14-Jan-26 |
| Unknown* | 0 | $66.69485 | SI Trade Currency Conversion |
15:10:58 - 14-Jan-26 |
| Unknown* | 1 | $67.07681 | SI Trade Currency Conversion |
08:42:11 - 14-Jan-26 |
| Unknown* | 0 | $67.12572 | SI Trade Currency Conversion |
08:13:39 - 14-Jan-26 |
| Buy* | 1,501 | $67.31 | Automatic Execution |
13:30:00 - 13-Jan-26 |
| Unknown* | 0 | $67.30216 | SI Trade Currency Conversion |
08:08:51 - 13-Jan-26 |
| Buy* | 1,190 | $66.89 | Automatic Execution |
13:10:46 - 12-Jan-26 |
| Unknown* | 0 | $66.72936 | SI Trade Currency Conversion |
12:19:01 - 12-Jan-26 |
| Unknown* | 0 | $66.755 | SI Trade Currency Conversion |
08:17:14 - 12-Jan-26 |
| Unknown* | 0 | $67.29338 | SI Trade Currency Conversion |
15:24:28 - 09-Jan-26 |
| Unknown* | 0 | $66.95068 | SI Trade Currency Conversion |
08:14:53 - 09-Jan-26 |
| Unknown* | 0 | $66.98219 | SI Trade Currency Conversion |
11:09:44 - 07-Jan-26 |
| Unknown* | 0 | $67.00324 | SI Trade Currency Conversion |
10:24:36 - 07-Jan-26 |
| Unknown* | 0 | $67.02663 | SI Trade Currency Conversion |
08:47:21 - 07-Jan-26 |
| Unknown* | 0 | $66.76559 | SI Trade Currency Conversion |
11:57:08 - 06-Jan-26 |
| Unknown* | 7 | $66.48013 | SI Trade Currency Conversion |
13:22:38 - 05-Jan-26 |
| Unknown* | 0 | $66.52459 | SI Trade Currency Conversion |
12:33:33 - 05-Jan-26 |
| Unknown* | 0 | $66.41929 | SI Trade Currency Conversion |
08:26:00 - 05-Jan-26 |
| Unknown* | 1 | $66.41227 | SI Trade Currency Conversion |
08:05:13 - 05-Jan-26 |
| Unknown* | 2 | $66.41227 | SI Trade Currency Conversion |
08:05:13 - 05-Jan-26 |
| Unknown* | 0 | $66.41227 | SI Trade Currency Conversion |
08:05:13 - 05-Jan-26 |
| Unknown* | 0 | $66.51757 | SI Trade Currency Conversion |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | $66.51757 | SI Trade Currency Conversion |
08:03:07 - 05-Jan-26 |
| Buy* | 1,083 | $66.08 | Suspected BUY Trade |
16:35:16 - 02-Jan-26 |
| Sell* | 1,162 | $65.91 | Automatic Execution |
16:12:14 - 02-Jan-26 |
| Unknown* | 6 | $66.3088 | SI Trade Currency Conversion |
15:50:24 - 02-Jan-26 |
| Sell* | 3,150 | $66.21 | Automatic Execution |
15:37:07 - 02-Jan-26 |
| Sell* | 2,100 | $66.21 | Automatic Execution |
15:37:07 - 02-Jan-26 |
| Unknown* | 1 | $66.68036 | SI Trade Currency Conversion |
12:33:02 - 02-Jan-26 |
| Unknown* | 5 | $66.68036 | SI Trade Currency Conversion |
12:33:01 - 02-Jan-26 |
| Unknown* | 0 | $66.74385 | SI Trade Currency Conversion |
10:39:49 - 02-Jan-26 |
| Unknown* | 0 | $66.71798 | SI Trade Currency Conversion |
08:14:27 - 02-Jan-26 |
| Unknown* | 2 | $66.62627 | SI Trade Currency Conversion |
08:05:20 - 02-Jan-26 |
| Unknown* | 8 | $66.63097 | SI Trade Currency Conversion |
08:05:14 - 02-Jan-26 |
| Unknown* | 12 | $66.62862 | SI Trade Currency Conversion |
08:05:13 - 02-Jan-26 |
| Unknown* | 1 | $66.63803 | SI Trade Currency Conversion |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | $66.39581 | SI Trade Currency Conversion |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | $66.63803 | SI Trade Currency Conversion |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | $66.63803 | SI Trade Currency Conversion |
08:05:13 - 02-Jan-26 |
| Sell* | 50 | $66.4261 | Negotiated Trade |
11:53:21 - 31-Dec-25 |
| Buy* | 19 | $66.40 | Automatic Execution |
08:58:54 - 31-Dec-25 |
| Unknown* | 339 | $66.5297 | OTC Trade |
15:34:02 - 30-Dec-25 |
| Unknown* | 0 | $66.91508 | SI Trade Currency Conversion |
08:08:01 - 29-Dec-25 |
| Unknown* | 0 | $66.80443 | SI Trade Currency Conversion |
08:04:50 - 29-Dec-25 |
| Unknown* | 0 | $66.80443 | SI Trade Currency Conversion |
08:04:50 - 29-Dec-25 |
| Unknown* | 0 | $66.80443 | SI Trade Currency Conversion |
08:04:50 - 29-Dec-25 |
| Unknown* | 4 | $66.06278 | SI Trade Currency Conversion |
11:41:05 - 22-Dec-25 |
| Unknown* | 0 | $65.70567 | SI Trade Currency Conversion |
14:55:06 - 19-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
15:44:28 - 17-Dec-25 |
| Unknown* | 4 | $65.86854 | SI Trade Currency Conversion |
12:46:49 - 17-Dec-25 |
| Unknown* | 0 | $65.74655 | SI Trade Currency Conversion |
08:22:37 - 17-Dec-25 |
| Unknown* | 1 | $65.74655 | SI Trade Currency Conversion |
08:22:37 - 17-Dec-25 |
| Sell* | 250 | $65.61888 | Ordinary |
08:00:48 - 17-Dec-25 |
| Sell* | 2,100 | $65.66 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 477 | $65.77 | Automatic Execution |
13:28:38 - 16-Dec-25 |
| Buy* | 1,601 | $65.77 | Automatic Execution |
13:28:38 - 16-Dec-25 |
| Buy* | 2,100 | $65.77 | Automatic Execution |
13:28:38 - 16-Dec-25 |
| Unknown* | 4 | $65.61968 | SI Trade Currency Conversion |
13:19:48 - 16-Dec-25 |
| Unknown* | 0 | $65.64084 | SI Trade Currency Conversion |
11:33:27 - 16-Dec-25 |
| Unknown* | 1 | $66.09621 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | $66.00703 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Sell* | 2,100 | $66.51 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $66.49195 | SI Trade Currency Conversion |
11:46:54 - 12-Dec-25 |
| Unknown* | 0 | $66.6445 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $66.52715 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $65.83447 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 3 | $65.93731 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 2 | $65.84682 | SI Trade Currency Conversion |
12:48:01 - 10-Dec-25 |
| Unknown* | 0 | $66.36788 | SI Trade Currency Conversion |
08:13:05 - 08-Dec-25 |
| Unknown* | 1 | $66.34923 | SI Trade Currency Conversion |
08:13:05 - 08-Dec-25 |
| Unknown* | 0 | $66.37254 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $66.38419 | SI Trade Currency Conversion |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $66.28914 | SI Trade Currency Conversion |
11:11:11 - 05-Dec-25 |
| Unknown* | 0 | $66.27982 | SI Trade Currency Conversion |
08:05:40 - 05-Dec-25 |
| Unknown* | 0 | $66.27982 | SI Trade Currency Conversion |
08:05:40 - 05-Dec-25 |
| Unknown* | 2 | $66.27982 | SI Trade Currency Conversion |
08:05:39 - 05-Dec-25 |
| Unknown* | 2 | $66.27982 | SI Trade Currency Conversion |
08:05:06 - 05-Dec-25 |
| Unknown* | 0 | $66.27982 | SI Trade Currency Conversion |
08:05:05 - 05-Dec-25 |
| Unknown* | 524 | $66.0343 | OTC Trade |
15:54:54 - 04-Dec-25 |
| Unknown* | 0 | $65.83222 | SI Trade Currency Conversion |
16:26:32 - 28-Nov-25 |
| Unknown* | 0 | $65.8299 | SI Trade Currency Conversion |
16:26:29 - 28-Nov-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
15:49:46 - 28-Nov-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
10:15:46 - 28-Nov-25 |
| Buy* | 1 | $65.76 | Suspected BUY Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $65.67691 | SI Trade Currency Conversion |
16:22:32 - 26-Nov-25 |
| Unknown* | 0 | $65.67691 | SI Trade Currency Conversion |
16:22:30 - 26-Nov-25 |
| Unknown* | 292 | $65.5186 | OTC Trade |
15:27:55 - 26-Nov-25 |
| Unknown* | 0 | $65.50085 | SI Trade Currency Conversion |
08:04:04 - 26-Nov-25 |
| Unknown* | 0 | $65.50085 | SI Trade Currency Conversion |
08:04:04 - 26-Nov-25 |
| Buy* | 200 | $64.55 | Suspected BUY Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 0 | $63.69222 | SI Trade Currency Conversion |
10:56:12 - 24-Nov-25 |
| Unknown* | 1 | $64.00553 | SI Trade Currency Conversion |
08:12:49 - 24-Nov-25 |
| Unknown* | 0 | $63.27641 | SI Trade Currency Conversion |
16:18:54 - 21-Nov-25 |
| Unknown* | 0 | $63.27872 | SI Trade Currency Conversion |
16:18:53 - 21-Nov-25 |
| Buy* | 305 | $64.56 | Automatic Execution |
16:23:20 - 20-Nov-25 |
| Sell* | 111 | $64.91 | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Buy* | 457 | $65.22 | Automatic Execution |
14:59:05 - 20-Nov-25 |
| Buy* | 465 | $65.06 | Automatic Execution |
14:19:07 - 20-Nov-25 |
| Unknown* | 0 | $64.70088 | SI Trade Currency Conversion |
11:10:34 - 20-Nov-25 |
| Sell* | 300 | $64.80 | Automatic Execution |
09:03:48 - 20-Nov-25 |
| Unknown* | 0 | $64.06987 | SI Trade Currency Conversion |
14:36:10 - 19-Nov-25 |
| Sell* | 1,601 | $63.95 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Buy* | 12 | $64.14 | Automatic Execution |
09:14:01 - 18-Nov-25 |
| Unknown* | 0 | $65.27892 | SI Trade Currency Conversion |
08:13:21 - 17-Nov-25 |
| Unknown* | 0 | $65.26268 | SI Trade Currency Conversion |
08:13:20 - 17-Nov-25 |
| Unknown* | 0 | $64.92757 | SI Trade Currency Conversion |
15:37:03 - 14-Nov-25 |
| Buy* | 300 | $64.80 | Automatic Execution |
10:10:55 - 14-Nov-25 |
| Buy* | 2,100 | $65.59 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 2,100 | $66.17 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,601 | $66.17 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | $66.14158 | SI Trade Currency Conversion |
11:38:14 - 12-Nov-25 |
| Unknown* | 0 | $65.46 | SI Trade Currency Conversion |
11:58:50 - 10-Nov-25 |
| Unknown* | 0 | $65.46694 | SI Trade Currency Conversion |
11:14:02 - 10-Nov-25 |
| Unknown* | 2 | $65.2797 | SI Trade Currency Conversion |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $64.92731 | SI Trade Currency Conversion |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $64.9919 | SI Trade Currency Conversion |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $64.7241 | SI Trade Currency Conversion |
15:50:11 - 06-Nov-25 |
| Unknown* | 0 | $65.27175 | SI Trade Currency Conversion |
08:00:08 - 06-Nov-25 |
| Unknown* | 72 | $65.4726 | OTC Trade |
15:06:22 - 05-Nov-25 |
| Buy* | 4 | $65.27 | Automatic Execution |
14:03:42 - 05-Nov-25 |
| Sell* | 150 | $65.20 | Automatic Execution |
10:03:59 - 05-Nov-25 |
| Buy* | 1,300 | $65.21 | Automatic Execution |
08:55:07 - 05-Nov-25 |
| Buy* | 1,575 | $65.55 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 15 | $65.59 | Automatic Execution |
15:50:31 - 04-Nov-25 |
| Buy* | 22 | $65.42 | Automatic Execution |
12:57:06 - 04-Nov-25 |
| Unknown* | 0 | $65.41741 | SI Trade Currency Conversion |
11:24:13 - 04-Nov-25 |
| Unknown* | 1 | $65.4128 | SI Trade Currency Conversion |
11:24:13 - 04-Nov-25 |
| Unknown* | 1 | $65.4128 | SI Trade Currency Conversion |
11:24:13 - 04-Nov-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
15:05:55 - 03-Nov-25 |
| Buy* | 71 | $65.97 | Automatic Execution |
14:59:03 - 03-Nov-25 |
| Buy* | 472 | $65.97 | Automatic Execution |
14:54:55 - 03-Nov-25 |
| Buy* | 472 | $66.04 | Automatic Execution |
14:49:02 - 03-Nov-25 |