| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | $66.51 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $66.49195 | SI Trade Currency Conversion |
11:46:54 - 12-Dec-25 |
| Unknown* | 0 | $66.6445 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $66.52715 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $65.83447 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 3 | $65.93731 | SI Trade Currency Conversion |
08:00:07 - 11-Dec-25 |
| Unknown* | 2 | $65.84682 | SI Trade Currency Conversion |
12:48:01 - 10-Dec-25 |
| Unknown* | 0 | $66.36788 | SI Trade Currency Conversion |
08:13:05 - 08-Dec-25 |
| Unknown* | 1 | $66.34923 | SI Trade Currency Conversion |
08:13:05 - 08-Dec-25 |
| Unknown* | 0 | $66.37254 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $66.38419 | SI Trade Currency Conversion |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $66.28914 | SI Trade Currency Conversion |
11:11:11 - 05-Dec-25 |
| Unknown* | 0 | $66.27982 | SI Trade Currency Conversion |
08:05:40 - 05-Dec-25 |
| Unknown* | 0 | $66.27982 | SI Trade Currency Conversion |
08:05:40 - 05-Dec-25 |
| Unknown* | 2 | $66.27982 | SI Trade Currency Conversion |
08:05:39 - 05-Dec-25 |
| Unknown* | 2 | $66.27982 | SI Trade Currency Conversion |
08:05:06 - 05-Dec-25 |
| Unknown* | 0 | $66.27982 | SI Trade Currency Conversion |
08:05:05 - 05-Dec-25 |
| Unknown* | 524 | $66.0343 | OTC Trade |
15:54:54 - 04-Dec-25 |
| Unknown* | 0 | $65.83222 | SI Trade Currency Conversion |
16:26:32 - 28-Nov-25 |
| Unknown* | 0 | $65.8299 | SI Trade Currency Conversion |
16:26:29 - 28-Nov-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
15:49:46 - 28-Nov-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
10:15:46 - 28-Nov-25 |
| Buy* | 1 | $65.76 | Suspected BUY Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $65.67691 | SI Trade Currency Conversion |
16:22:32 - 26-Nov-25 |
| Unknown* | 0 | $65.67691 | SI Trade Currency Conversion |
16:22:30 - 26-Nov-25 |
| Unknown* | 292 | $65.5186 | OTC Trade |
15:27:55 - 26-Nov-25 |
| Unknown* | 0 | $65.50085 | SI Trade Currency Conversion |
08:04:04 - 26-Nov-25 |
| Unknown* | 0 | $65.50085 | SI Trade Currency Conversion |
08:04:04 - 26-Nov-25 |
| Buy* | 200 | $64.55 | Suspected BUY Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 0 | $63.69222 | SI Trade Currency Conversion |
10:56:12 - 24-Nov-25 |
| Unknown* | 1 | $64.00553 | SI Trade Currency Conversion |
08:12:49 - 24-Nov-25 |
| Unknown* | 0 | $63.27641 | SI Trade Currency Conversion |
16:18:54 - 21-Nov-25 |
| Unknown* | 0 | $63.27872 | SI Trade Currency Conversion |
16:18:53 - 21-Nov-25 |
| Buy* | 305 | $64.56 | Automatic Execution |
16:23:20 - 20-Nov-25 |
| Sell* | 111 | $64.91 | Automatic Execution |
16:06:25 - 20-Nov-25 |
| Buy* | 457 | $65.22 | Automatic Execution |
14:59:05 - 20-Nov-25 |
| Buy* | 465 | $65.06 | Automatic Execution |
14:19:07 - 20-Nov-25 |
| Unknown* | 0 | $64.70088 | SI Trade Currency Conversion |
11:10:34 - 20-Nov-25 |
| Sell* | 300 | $64.80 | Automatic Execution |
09:03:48 - 20-Nov-25 |
| Unknown* | 0 | $64.06987 | SI Trade Currency Conversion |
14:36:10 - 19-Nov-25 |
| Sell* | 1,601 | $63.95 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Buy* | 12 | $64.14 | Automatic Execution |
09:14:01 - 18-Nov-25 |
| Unknown* | 0 | $65.27892 | SI Trade Currency Conversion |
08:13:21 - 17-Nov-25 |
| Unknown* | 0 | $65.26268 | SI Trade Currency Conversion |
08:13:20 - 17-Nov-25 |
| Unknown* | 0 | $64.92757 | SI Trade Currency Conversion |
15:37:03 - 14-Nov-25 |
| Buy* | 300 | $64.80 | Automatic Execution |
10:10:55 - 14-Nov-25 |
| Buy* | 2,100 | $65.59 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 2,100 | $66.17 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,601 | $66.17 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | $66.14158 | SI Trade Currency Conversion |
11:38:14 - 12-Nov-25 |
| Unknown* | 0 | $65.46 | SI Trade Currency Conversion |
11:58:50 - 10-Nov-25 |
| Unknown* | 0 | $65.46694 | SI Trade Currency Conversion |
11:14:02 - 10-Nov-25 |
| Unknown* | 2 | $65.2797 | SI Trade Currency Conversion |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $64.92731 | SI Trade Currency Conversion |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $64.9919 | SI Trade Currency Conversion |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $64.7241 | SI Trade Currency Conversion |
15:50:11 - 06-Nov-25 |
| Unknown* | 0 | $65.27175 | SI Trade Currency Conversion |
08:00:08 - 06-Nov-25 |
| Unknown* | 72 | $65.4726 | OTC Trade |
15:06:22 - 05-Nov-25 |
| Buy* | 4 | $65.27 | Automatic Execution |
14:03:42 - 05-Nov-25 |
| Sell* | 150 | $65.20 | Automatic Execution |
10:03:59 - 05-Nov-25 |
| Buy* | 1,300 | $65.21 | Automatic Execution |
08:55:07 - 05-Nov-25 |
| Buy* | 1,575 | $65.55 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 15 | $65.59 | Automatic Execution |
15:50:31 - 04-Nov-25 |
| Buy* | 22 | $65.42 | Automatic Execution |
12:57:06 - 04-Nov-25 |
| Unknown* | 0 | $65.41741 | SI Trade Currency Conversion |
11:24:13 - 04-Nov-25 |
| Unknown* | 1 | $65.4128 | SI Trade Currency Conversion |
11:24:13 - 04-Nov-25 |
| Unknown* | 1 | $65.4128 | SI Trade Currency Conversion |
11:24:13 - 04-Nov-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
15:05:55 - 03-Nov-25 |
| Buy* | 71 | $65.97 | Automatic Execution |
14:59:03 - 03-Nov-25 |
| Buy* | 472 | $65.97 | Automatic Execution |
14:54:55 - 03-Nov-25 |
| Buy* | 472 | $66.04 | Automatic Execution |
14:49:02 - 03-Nov-25 |
| Buy* | 471 | $66.05 | Automatic Execution |
14:45:21 - 03-Nov-25 |
| Unknown* | 1,722 | $66.22318 | Currency Conversion OTC Trade |
14:39:56 - 03-Nov-25 |
| Buy* | 513 | $66.27 | Automatic Execution |
14:29:22 - 03-Nov-25 |
| Buy* | 493 | $66.28 | Automatic Execution |
14:26:36 - 03-Nov-25 |
| Buy* | 490 | $66.26 | Automatic Execution |
14:21:56 - 03-Nov-25 |
| Buy* | 472 | $66.23 | Automatic Execution |
14:17:22 - 03-Nov-25 |
| Buy* | 524 | $66.23 | Automatic Execution |
14:12:21 - 03-Nov-25 |
| Sell* | 50 | $66.1105 | Negotiated Trade |
12:56:16 - 03-Nov-25 |
| Unknown* | 2 | $66.07092 | SI Trade Currency Conversion |
08:17:08 - 03-Nov-25 |
| Unknown* | 0 | $65.93942 | SI Trade Currency Conversion |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $65.93942 | SI Trade Currency Conversion |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $66.14795 | SI Trade Currency Conversion |
10:17:12 - 31-Oct-25 |
| Unknown* | 0 | $66.20351 | SI Trade Currency Conversion |
09:27:59 - 31-Oct-25 |
| Unknown* | 0 | $66.20814 | SI Trade Currency Conversion |
09:26:46 - 31-Oct-25 |
| Unknown* | 0 | $66.21045 | SI Trade Currency Conversion |
09:26:43 - 31-Oct-25 |
| Unknown* | 0 | $66.2961 | SI Trade Currency Conversion |
08:04:12 - 31-Oct-25 |
| Unknown* | 7 | $66.46397 | SI Trade Currency Conversion |
15:38:47 - 30-Oct-25 |
| Unknown* | 10 | $66.45932 | SI Trade Currency Conversion |
15:38:43 - 30-Oct-25 |
| Unknown* | 10 | $66.45932 | SI Trade Currency Conversion |
15:38:37 - 30-Oct-25 |
| Unknown* | 10 | $66.45932 | SI Trade Currency Conversion |
15:38:36 - 30-Oct-25 |
| Unknown* | 10 | $66.45466 | SI Trade Currency Conversion |
15:38:31 - 30-Oct-25 |
| Unknown* | 8 | $66.45001 | SI Trade Currency Conversion |
15:38:30 - 30-Oct-25 |
| Unknown* | 4 | $66.42674 | SI Trade Currency Conversion |
15:38:28 - 30-Oct-25 |
| Buy* | 14 | $66.53 | Automatic Execution |
15:56:01 - 29-Oct-25 |
| Buy* | 2,100 | $66.53 | Automatic Execution |
10:20:23 - 29-Oct-25 |
| Buy* | 773 | $66.36 | Suspected BUY Trade |
16:35:23 - 28-Oct-25 |
| Unknown* | 0 | $66.60597 | SI Trade Currency Conversion |
13:29:58 - 28-Oct-25 |
| Unknown* | 0 | $66.24209 | SI Trade Currency Conversion |
08:04:21 - 28-Oct-25 |
| Unknown* | 1 | $66.24209 | SI Trade Currency Conversion |
08:00:08 - 28-Oct-25 |
| Buy* | 340 | $66.08 | Automatic Execution |
16:29:42 - 27-Oct-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
16:28:27 - 27-Oct-25 |
| Buy* | 7 | $66.08 | Automatic Execution |
16:27:05 - 27-Oct-25 |
| Buy* | 6 | $66.09 | Automatic Execution |
16:11:45 - 27-Oct-25 |
| Buy* | 174 | $66.08 | Automatic Execution |
15:48:47 - 27-Oct-25 |
| Buy* | 210 | $66.03 | Automatic Execution |
15:24:39 - 27-Oct-25 |
| Buy* | 167 | $66.00 | Automatic Execution |
15:01:03 - 27-Oct-25 |
| Buy* | 85 | $66.04 | Automatic Execution |
14:35:54 - 27-Oct-25 |
| Sell* | 339 | $65.97 | Automatic Execution |
13:41:25 - 27-Oct-25 |
| Sell* | 76 | $65.98 | Automatic Execution |
13:18:20 - 27-Oct-25 |
| Unknown* | 0 | $65.88018 | SI Trade Currency Conversion |
11:19:18 - 27-Oct-25 |
| Unknown* | 2 | $65.97782 | SI Trade Currency Conversion |
08:14:12 - 27-Oct-25 |
| Unknown* | 0 | $64.65029 | SI Trade Currency Conversion |
08:00:06 - 23-Oct-25 |
| Buy* | 509 | $64.57 | Suspected BUY Trade |
16:35:07 - 22-Oct-25 |
| Unknown* | 0 | $64.66872 | SI Trade Currency Conversion |
15:30:01 - 22-Oct-25 |
| Unknown* | 0 | $64.97975 | SI Trade Currency Conversion |
13:12:54 - 22-Oct-25 |
| Unknown* | 0 | $65.08885 | SI Trade Currency Conversion |
11:45:52 - 22-Oct-25 |
| Unknown* | 0 | $65.0726 | SI Trade Currency Conversion |
11:25:05 - 22-Oct-25 |
| Unknown* | 0 | $64.97279 | SI Trade Currency Conversion |
11:16:19 - 22-Oct-25 |
| Unknown* | 0 | $65.12831 | SI Trade Currency Conversion |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | $65.12831 | SI Trade Currency Conversion |
08:00:08 - 22-Oct-25 |
| Unknown* | 2 | $64.534 | SI Trade Currency Conversion |
08:16:19 - 20-Oct-25 |
| Unknown* | 0 | $64.45467 | SI Trade Currency Conversion |
08:16:16 - 20-Oct-25 |
| Unknown* | 3 | $64.45467 | SI Trade Currency Conversion |
08:16:11 - 20-Oct-25 |
| Unknown* | 3 | $63.26155 | SI Trade Currency Conversion |
11:29:30 - 17-Oct-25 |
| Unknown* | 0 | $63.25218 | SI Trade Currency Conversion |
11:29:30 - 17-Oct-25 |
| Sell* | 2,100 | $63.15 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Sell* | 1,601 | $63.14 | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Sell* | 2,100 | $63.14 | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Sell* | 1,601 | $63.07 | Automatic Execution |
08:16:19 - 17-Oct-25 |
| Sell* | 150 | $64.50 | Automatic Execution |
16:17:57 - 16-Oct-25 |
| Unknown* | 450 | $64.4148 | OTC Trade |
15:29:28 - 16-Oct-25 |
| Buy* | 2,100 | $64.43 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | $64.51028 | SI Trade Currency Conversion |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $64.44964 | SI Trade Currency Conversion |
08:00:09 - 16-Oct-25 |
| Unknown* | 1 | $64.44964 | SI Trade Currency Conversion |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $64.51028 | SI Trade Currency Conversion |
08:00:09 - 16-Oct-25 |
| Sell* | 1,601 | $64.47 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 4,963 | $63.81 | Suspected BUY Trade |
16:35:20 - 14-Oct-25 |
| Unknown* | 3 | $64.03279 | SI Trade Currency Conversion |
13:12:09 - 13-Oct-25 |
| Unknown* | 0 | $64.11179 | SI Trade Currency Conversion |
08:54:58 - 13-Oct-25 |
| Buy* | 100 | $64.02 | Suspected BUY Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 0 | $63.95845 | SI Trade Currency Conversion |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $63.95845 | SI Trade Currency Conversion |
08:00:06 - 13-Oct-25 |
| Sell* | 2,100 | $64.44 | Automatic Execution |
16:10:40 - 10-Oct-25 |
| Sell* | 2,100 | $64.98 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Unknown* | 0 | $64.83896 | SI Trade Currency Conversion |
09:18:52 - 10-Oct-25 |
| Unknown* | 0 | $64.83896 | SI Trade Currency Conversion |
09:18:46 - 10-Oct-25 |
| Unknown* | 0 | $64.89682 | SI Trade Currency Conversion |
09:12:23 - 10-Oct-25 |
| Unknown* | 0 | $64.88062 | SI Trade Currency Conversion |
08:04:39 - 10-Oct-25 |
| Unknown* | 0 | $64.93384 | SI Trade Currency Conversion |
08:04:39 - 10-Oct-25 |
| Unknown* | 0 | $64.93384 | SI Trade Currency Conversion |
08:04:31 - 10-Oct-25 |
| Unknown* | 2 | $65.19391 | SI Trade Currency Conversion |
11:56:00 - 09-Oct-25 |
| Unknown* | 0 | $64.73299 | SI Trade Currency Conversion |
11:19:59 - 08-Oct-25 |
| Unknown* | 1 | $64.73299 | SI Trade Currency Conversion |
11:19:54 - 08-Oct-25 |
| Unknown* | 0 | $64.72834 | SI Trade Currency Conversion |
09:27:29 - 08-Oct-25 |
| Unknown* | 1 | $64.72834 | SI Trade Currency Conversion |
09:27:28 - 08-Oct-25 |
| Buy* | 150 | $64.91 | Automatic Execution |
12:40:20 - 07-Oct-25 |
| Unknown* | 0 | $65.16408 | SI Trade Currency Conversion |
12:34:36 - 07-Oct-25 |
| Unknown* | 0 | $65.17111 | SI Trade Currency Conversion |
12:34:34 - 07-Oct-25 |
| Buy* | 532 | $64.43 | Suspected BUY Trade |
16:35:22 - 01-Oct-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:59:55 - 01-Oct-25 |
| Sell* | 2,100 | $64.17 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Unknown* | 2 | $63.6908 | SI Trade Currency Conversion |
08:04:11 - 01-Oct-25 |
| Buy* | 5,202 | $64.02 | Suspected BUY Trade |
16:35:26 - 30-Sep-25 |
| Buy* | 232 | $64.09 | Automatic Execution |
15:32:58 - 30-Sep-25 |
| Buy* | 240 | $64.13 | Automatic Execution |
15:03:28 - 30-Sep-25 |
| Buy* | 1,215 | $64.14 | Suspected BUY Trade |
16:35:19 - 29-Sep-25 |
| Unknown* | 0 | $64.29009 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | $64.29009 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-25 |
| Unknown* | 223 | $63.94205 | OTC Trade |
14:50:20 - 26-Sep-25 |
| Unknown* | 0 | $63.73804 | SI Trade Currency Conversion |
12:21:04 - 25-Sep-25 |
| Unknown* | 0 | $63.75214 | SI Trade Currency Conversion |
12:15:51 - 25-Sep-25 |
| Unknown* | 0 | $64.25316 | SI Trade Currency Conversion |
08:04:32 - 24-Sep-25 |
| Unknown* | 1 | $64.25316 | SI Trade Currency Conversion |
08:04:30 - 24-Sep-25 |
| Unknown* | 1 | $64.25552 | SI Trade Currency Conversion |
08:04:30 - 24-Sep-25 |
| Unknown* | 0 | $64.26968 | SI Trade Currency Conversion |
08:04:30 - 24-Sep-25 |
| Unknown* | 6 | $64.49236 | SI Trade Currency Conversion |
09:42:55 - 23-Sep-25 |
| Unknown* | 0 | $64.49236 | SI Trade Currency Conversion |
09:42:54 - 23-Sep-25 |
| Unknown* | 10 | $64.49708 | SI Trade Currency Conversion |
09:40:37 - 23-Sep-25 |
| Unknown* | 2 | $63.70037 | SI Trade Currency Conversion |
12:34:30 - 22-Sep-25 |
| Unknown* | 4 | $63.70037 | SI Trade Currency Conversion |
12:34:28 - 22-Sep-25 |
| Buy* | 2,100 | $64.01 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 2 | $64.23938 | SI Trade Currency Conversion |
14:05:33 - 19-Sep-25 |
| Unknown* | 6 | $64.23938 | SI Trade Currency Conversion |
14:05:30 - 19-Sep-25 |
| Unknown* | 6 | $64.27476 | SI Trade Currency Conversion |
14:05:28 - 19-Sep-25 |
| Unknown* | 6 | $64.27712 | SI Trade Currency Conversion |
14:05:21 - 19-Sep-25 |
| Unknown* | 0 | $64.27712 | SI Trade Currency Conversion |
14:05:20 - 19-Sep-25 |
| Unknown* | 5 | $64.25118 | SI Trade Currency Conversion |
14:04:26 - 19-Sep-25 |
| Unknown* | 6 | $64.26297 | SI Trade Currency Conversion |
14:04:25 - 19-Sep-25 |
| Unknown* | 6 | $64.26768 | SI Trade Currency Conversion |
14:04:24 - 19-Sep-25 |
| Unknown* | 6 | $64.26768 | SI Trade Currency Conversion |
14:04:24 - 19-Sep-25 |
| Unknown* | 6 | $64.27712 | SI Trade Currency Conversion |
14:04:24 - 19-Sep-25 |
| Unknown* | 0 | $64.27947 | SI Trade Currency Conversion |
14:04:21 - 19-Sep-25 |
| Unknown* | 3 | $64.09317 | SI Trade Currency Conversion |
11:50:33 - 19-Sep-25 |
| Unknown* | 1 | $64.06487 | SI Trade Currency Conversion |
09:20:37 - 19-Sep-25 |
| Unknown* | 6 | $64.07195 | SI Trade Currency Conversion |
09:20:37 - 19-Sep-25 |
| Unknown* | 6 | $64.08138 | SI Trade Currency Conversion |
09:20:36 - 19-Sep-25 |
| Unknown* | 6 | $64.06487 | SI Trade Currency Conversion |
09:20:35 - 19-Sep-25 |
| Unknown* | 6 | $64.06487 | SI Trade Currency Conversion |
09:20:35 - 19-Sep-25 |