Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 60.50 | 60.845 | 60.50 | 60.845 | 0 |
18th Jul 2025 (Fri) | 60.41 | 60.50 | 60.41 | 60.50 | 0 |
17th Jul 2025 (Thu) | 59.885 | 60.41 | 59.885 | 60.41 | 0 |
16th Jul 2025 (Wed) | 60.26 | 60.26 | 59.885 | 59.885 | 0 |
15th Jul 2025 (Tue) | 60.16 | 60.26 | 60.16 | 60.26 | 0 |
14th Jul 2025 (Mon) | 60.095 | 60.16 | 60.095 | 60.16 | 0 |
11th Jul 2025 (Fri) | 60.34 | 60.34 | 60.095 | 60.095 | 0 |
10th Jul 2025 (Thu) | 60.34 | 60.34 | 60.34 | 60.34 | 551 |
9th Jul 2025 (Wed) | 59.76 | 59.985 | 59.76 | 59.985 | 0 |
8th Jul 2025 (Tue) | 59.93 | 59.93 | 59.76 | 59.76 | 0 |
7th Jul 2025 (Mon) | 60.05 | 60.05 | 59.93 | 59.93 | 1,790 |
4th Jul 2025 (Fri) | 60.05 | 60.05 | 60.05 | 59.935 | 25 |
3rd Jul 2025 (Thu) | 60.15 | 60.15 | 60.15 | 60.29 | 1,935 |
2nd Jul 2025 (Wed) | 59.48 | 59.48 | 59.48 | 59.68 | 1,810 |
1st Jul 2025 (Tue) | 59.53 | 59.53 | 59.53 | 59.53 | 868 |
30th Jun 2025 (Mon) | 59.31 | 59.39 | 59.31 | 59.39 | 0 |
27th Jun 2025 (Fri) | 58.88 | 59.31 | 58.88 | 59.31 | 0 |
26th Jun 2025 (Thu) | 58.72 | 58.88 | 58.72 | 58.88 | 2,368 |
25th Jun 2025 (Wed) | 58.39 | 58.53 | 58.39 | 58.53 | 0 |
24th Jun 2025 (Tue) | 58.42 | 58.42 | 58.35 | 58.39 | 3,355 |
23rd Jun 2025 (Mon) | 57.365 | 57.485 | 57.365 | 57.485 | 0 |
20th Jun 2025 (Fri) | 56.94 | 57.365 | 56.94 | 57.365 | 0 |
19th Jun 2025 (Thu) | 57.69 | 57.69 | 56.94 | 56.94 | 0 |
18th Jun 2025 (Wed) | 57.73 | 57.73 | 57.69 | 57.69 | 0 |
17th Jun 2025 (Tue) | 57.73 | 57.74 | 57.73 | 57.73 | 9,018 |
16th Jun 2025 (Mon) | 57.69 | 57.93 | 57.67 | 57.99 | 5,443 |
13th Jun 2025 (Fri) | 57.70 | 57.70 | 57.70 | 57.72 | 1,810 |
12th Jun 2025 (Thu) | 58.08 | 58.08 | 57.915 | 57.915 | 0 |
11th Jun 2025 (Wed) | 57.94 | 57.94 | 57.94 | 58.08 | 1,701 |
10th Jun 2025 (Tue) | 57.595 | 57.78 | 57.595 | 57.78 | 0 |
9th Jun 2025 (Mon) | 57.515 | 57.595 | 57.515 | 57.595 | 0 |
6th Jun 2025 (Fri) | 57.23 | 57.24 | 57.23 | 57.515 | 2,702 |
5th Jun 2025 (Thu) | 57.39 | 57.53 | 57.27 | 57.54 | 8,272 |
4th Jun 2025 (Wed) | 57.21 | 57.39 | 57.21 | 57.39 | 0 |
3rd Jun 2025 (Tue) | 56.98 | 57.21 | 56.98 | 57.21 | 8 |
2nd Jun 2025 (Mon) | 56.60 | 56.61 | 56.60 | 56.565 | 2,428 |
30th May 2025 (Fri) | 56.795 | 56.795 | 56.61 | 56.61 | 400 |
29th May 2025 (Thu) | 57.00 | 57.00 | 57.00 | 56.795 | 40 |
28th May 2025 (Wed) | 56.70 | 56.70 | 56.69 | 56.65 | 3,402 |
27th May 2025 (Tue) | 55.53 | 56.60 | 55.53 | 56.60 | 0 |
26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
23rd May 2025 (Fri) | 56.04 | 56.04 | 55.16 | 55.59 | 8,702 |
22nd May 2025 (Thu) | 56.91 | 56.91 | 56.015 | 56.015 | 0 |