| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.51 | 66.51 | 66.51 | 65.805 | 2,100 |
| 11th Dec 2025 (Thu) | 66.05 | 66.145 | 66.05 | 66.145 | 3 |
| 10th Dec 2025 (Wed) | 66.17 | 66.17 | 66.05 | 66.05 | 2 |
| 9th Dec 2025 (Tue) | 66.07 | 66.17 | 66.07 | 66.17 | 0 |
| 8th Dec 2025 (Mon) | 66.275 | 66.275 | 66.07 | 66.07 | 1 |
| 5th Dec 2025 (Fri) | 66.03 | 66.275 | 66.03 | 66.275 | 4 |
| 4th Dec 2025 (Thu) | 65.925 | 66.03 | 65.925 | 66.03 | 524 |
| 3rd Dec 2025 (Wed) | 65.70 | 65.925 | 65.70 | 65.925 | 0 |
| 2nd Dec 2025 (Tue) | 65.65 | 65.65 | 65.65 | 65.70 | 6 |
| 1st Dec 2025 (Mon) | 65.905 | 65.905 | 65.805 | 65.805 | 0 |
| 28th Nov 2025 (Fri) | 65.87 | 65.88 | 65.87 | 65.905 | 7 |
| 27th Nov 2025 (Thu) | 65.76 | 65.76 | 65.76 | 65.715 | 1 |
| 26th Nov 2025 (Wed) | 64.77 | 65.765 | 64.77 | 65.765 | 292 |
| 25th Nov 2025 (Tue) | 64.55 | 64.77 | 64.55 | 64.77 | 0 |
| 24th Nov 2025 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 201 |
| 21st Nov 2025 (Fri) | 64.54 | 64.54 | 63.365 | 63.365 | 0 |
| 20th Nov 2025 (Thu) | 64.80 | 65.22 | 64.56 | 64.54 | 1,638 |
| 19th Nov 2025 (Wed) | 63.91 | 63.955 | 63.91 | 63.955 | 0 |
| 18th Nov 2025 (Tue) | 64.14 | 64.14 | 63.95 | 63.91 | 1,613 |
| 17th Nov 2025 (Mon) | 65.16 | 65.16 | 64.765 | 64.765 | 0 |
| 14th Nov 2025 (Fri) | 64.80 | 64.80 | 64.80 | 65.16 | 300 |
| 13th Nov 2025 (Thu) | 65.59 | 65.59 | 65.59 | 65.31 | 2,100 |
| 12th Nov 2025 (Wed) | 66.17 | 66.17 | 66.17 | 65.92 | 3,701 |
| 11th Nov 2025 (Tue) | 65.29 | 65.67 | 65.29 | 65.67 | 0 |
| 10th Nov 2025 (Mon) | 64.045 | 65.29 | 64.045 | 65.29 | 2 |
| 7th Nov 2025 (Fri) | 64.88 | 64.88 | 64.045 | 64.045 | 0 |
| 6th Nov 2025 (Thu) | 65.53 | 65.53 | 64.88 | 64.88 | 0 |
| 5th Nov 2025 (Wed) | 65.21 | 65.27 | 65.20 | 65.53 | 2,826 |
| 4th Nov 2025 (Tue) | 65.42 | 65.59 | 65.42 | 65.55 | 1,614 |
| 3rd Nov 2025 (Mon) | 66.23 | 66.28 | 65.90 | 65.91 | 5,758 |
| 31st Oct 2025 (Fri) | 66.26 | 66.26 | 66.26 | 65.895 | 5 |
| 30th Oct 2025 (Thu) | 66.505 | 66.505 | 66.21 | 66.21 | 59 |
| 29th Oct 2025 (Wed) | 66.53 | 66.53 | 66.53 | 66.505 | 2,114 |
| 28th Oct 2025 (Tue) | 66.36 | 66.36 | 66.36 | 66.36 | 774 |
| 27th Oct 2025 (Mon) | 65.98 | 66.09 | 65.97 | 66.055 | 1,416 |
| 24th Oct 2025 (Fri) | 64.76 | 65.54 | 64.76 | 65.54 | 0 |
| 23rd Oct 2025 (Thu) | 64.57 | 64.76 | 64.57 | 64.76 | 0 |
| 22nd Oct 2025 (Wed) | 64.57 | 64.57 | 64.57 | 64.57 | 509 |
| 21st Oct 2025 (Tue) | 64.82 | 64.92 | 64.82 | 64.92 | 0 |
| 20th Oct 2025 (Mon) | 63.72 | 64.82 | 63.72 | 64.82 | 5 |
| 17th Oct 2025 (Fri) | 63.07 | 63.15 | 63.07 | 63.72 | 7,405 |
| 16th Oct 2025 (Thu) | 64.43 | 64.50 | 64.43 | 64.34 | 2,701 |
| 15th Oct 2025 (Wed) | 64.47 | 64.47 | 64.47 | 64.51 | 1,601 |
| 14th Oct 2025 (Tue) | 63.81 | 63.81 | 63.81 | 63.81 | 4,963 |