| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.595 | 63.595 | 63.595 | 63.595 | 0 |
| 2nd Apr 2026 (Thu) | 62.59 | 62.59 | 62.59 | 63.595 | 50 |
| 1st Apr 2026 (Wed) | 63.66 | 63.66 | 63.66 | 63.73 | 1,601 |
| 31st Mar 2026 (Tue) | 61.91 | 61.91 | 61.91 | 62.185 | 1,713 |
| 30th Mar 2026 (Mon) | 62.17 | 62.17 | 61.67 | 61.76 | 5,108 |
| 27th Mar 2026 (Fri) | 62.25 | 62.25 | 62.25 | 61.975 | 15 |
| 26th Mar 2026 (Thu) | 63.12 | 63.27 | 63.06 | 63.06 | 2,276 |
| 25th Mar 2026 (Wed) | 63.64 | 63.795 | 63.64 | 63.795 | 1 |
| 24th Mar 2026 (Tue) | 63.63 | 63.63 | 63.32 | 63.64 | 6,903 |
| 23rd Mar 2026 (Mon) | 64.13 | 64.13 | 64.13 | 63.47 | 630 |
| 20th Mar 2026 (Fri) | 63.695 | 63.695 | 63.39 | 63.39 | 2 |
| 19th Mar 2026 (Thu) | 64.565 | 64.565 | 63.695 | 63.695 | 0 |
| 18th Mar 2026 (Wed) | 65.24 | 65.24 | 65.24 | 64.565 | 6 |
| 17th Mar 2026 (Tue) | 64.60 | 64.965 | 64.60 | 64.965 | 0 |
| 16th Mar 2026 (Mon) | 64.28 | 64.60 | 64.28 | 64.60 | 5 |
| 13th Mar 2026 (Fri) | 64.75 | 64.75 | 64.28 | 64.28 | 9 |
| 12th Mar 2026 (Thu) | 65.295 | 65.295 | 64.75 | 64.75 | 0 |
| 11th Mar 2026 (Wed) | 65.865 | 65.865 | 65.295 | 65.295 | 2 |
| 10th Mar 2026 (Tue) | 65.94 | 65.94 | 65.94 | 65.865 | 1,010 |
| 9th Mar 2026 (Mon) | 64.13 | 64.80 | 64.13 | 64.925 | 1,640 |
| 6th Mar 2026 (Fri) | 65.795 | 65.795 | 65.27 | 65.27 | 0 |
| 5th Mar 2026 (Thu) | 66.43 | 66.43 | 66.43 | 65.795 | 2,101 |
| 4th Mar 2026 (Wed) | 65.43 | 66.32 | 65.43 | 66.32 | 2 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.43 | 16 |
| 2nd Mar 2026 (Mon) | 65.80 | 65.80 | 65.80 | 66.14 | 1 |
| 27th Feb 2026 (Fri) | 66.69 | 66.69 | 66.35 | 66.35 | 0 |
| 26th Feb 2026 (Thu) | 66.94 | 66.94 | 66.69 | 66.69 | 1 |
| 25th Feb 2026 (Wed) | 66.83 | 66.83 | 66.83 | 66.94 | 6,200 |
| 24th Feb 2026 (Tue) | 66.09 | 66.43 | 66.09 | 66.43 | 0 |
| 23rd Feb 2026 (Mon) | 66.42 | 66.42 | 66.09 | 66.09 | 0 |
| 20th Feb 2026 (Fri) | 66.20 | 66.38 | 66.20 | 66.42 | 3,701 |
| 19th Feb 2026 (Thu) | 66.37 | 66.37 | 66.37 | 66.37 | 421 |
| 18th Feb 2026 (Wed) | 66.39 | 66.39 | 66.39 | 66.63 | 2,100 |
| 17th Feb 2026 (Tue) | 65.84 | 65.84 | 65.54 | 65.995 | 1,001 |
| 16th Feb 2026 (Mon) | 65.98 | 65.98 | 65.98 | 66.01 | 1,601 |
| 13th Feb 2026 (Fri) | 65.93 | 66.05 | 65.84 | 66.195 | 8,229 |
| 12th Feb 2026 (Thu) | 67.21 | 67.21 | 66.38 | 66.22 | 400 |
| 11th Feb 2026 (Wed) | 67.03 | 67.03 | 67.03 | 67.00 | 405,914 |
| 10th Feb 2026 (Tue) | 67.265 | 67.275 | 67.265 | 67.275 | 0 |
| 9th Feb 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.265 | 1,601 |
| 6th Feb 2026 (Fri) | 65.62 | 65.66 | 65.62 | 66.52 | 83,385 |