Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc S&p 500 Ac (HSPA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 60.50 60.845 60.50 60.845 0
18th Jul 2025 (Fri) 60.41 60.50 60.41 60.50 0
17th Jul 2025 (Thu) 59.885 60.41 59.885 60.41 0
16th Jul 2025 (Wed) 60.26 60.26 59.885 59.885 0
15th Jul 2025 (Tue) 60.16 60.26 60.16 60.26 0
14th Jul 2025 (Mon) 60.095 60.16 60.095 60.16 0
11th Jul 2025 (Fri) 60.34 60.34 60.095 60.095 0
10th Jul 2025 (Thu) 60.34 60.34 60.34 60.34 551
9th Jul 2025 (Wed) 59.76 59.985 59.76 59.985 0
8th Jul 2025 (Tue) 59.93 59.93 59.76 59.76 0
7th Jul 2025 (Mon) 60.05 60.05 59.93 59.93 1,790
4th Jul 2025 (Fri) 60.05 60.05 60.05 59.935 25
3rd Jul 2025 (Thu) 60.15 60.15 60.15 60.29 1,935
2nd Jul 2025 (Wed) 59.48 59.48 59.48 59.68 1,810
1st Jul 2025 (Tue) 59.53 59.53 59.53 59.53 868
30th Jun 2025 (Mon) 59.31 59.39 59.31 59.39 0
27th Jun 2025 (Fri) 58.88 59.31 58.88 59.31 0
26th Jun 2025 (Thu) 58.72 58.88 58.72 58.88 2,368
25th Jun 2025 (Wed) 58.39 58.53 58.39 58.53 0
24th Jun 2025 (Tue) 58.42 58.42 58.35 58.39 3,355
23rd Jun 2025 (Mon) 57.365 57.485 57.365 57.485 0
20th Jun 2025 (Fri) 56.94 57.365 56.94 57.365 0
19th Jun 2025 (Thu) 57.69 57.69 56.94 56.94 0
18th Jun 2025 (Wed) 57.73 57.73 57.69 57.69 0
17th Jun 2025 (Tue) 57.73 57.74 57.73 57.73 9,018
16th Jun 2025 (Mon) 57.69 57.93 57.67 57.99 5,443
13th Jun 2025 (Fri) 57.70 57.70 57.70 57.72 1,810
12th Jun 2025 (Thu) 58.08 58.08 57.915 57.915 0
11th Jun 2025 (Wed) 57.94 57.94 57.94 58.08 1,701
10th Jun 2025 (Tue) 57.595 57.78 57.595 57.78 0
9th Jun 2025 (Mon) 57.515 57.595 57.515 57.595 0
6th Jun 2025 (Fri) 57.23 57.24 57.23 57.515 2,702
5th Jun 2025 (Thu) 57.39 57.53 57.27 57.54 8,272
4th Jun 2025 (Wed) 57.21 57.39 57.21 57.39 0
3rd Jun 2025 (Tue) 56.98 57.21 56.98 57.21 8
2nd Jun 2025 (Mon) 56.60 56.61 56.60 56.565 2,428
30th May 2025 (Fri) 56.795 56.795 56.61 56.61 400
29th May 2025 (Thu) 57.00 57.00 57.00 56.795 40
28th May 2025 (Wed) 56.70 56.70 56.69 56.65 3,402
27th May 2025 (Tue) 55.53 56.60 55.53 56.60 0
26th May 2025 (Mon) 55.53 55.53 55.53 55.53 0
23rd May 2025 (Fri) 56.04 56.04 55.16 55.59 8,702
22nd May 2025 (Thu) 56.91 56.91 56.015 56.015 0
FTSE 100 Latest
Value9,012.99
Change0.00