| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.82 | 64.01 | 63.82 | 63.86 | 2,472 |
| 18th Sep 2025 (Thu) | 63.88 | 63.88 | 63.77 | 63.94 | 3,216 |
| 17th Sep 2025 (Wed) | 63.585 | 63.585 | 63.505 | 63.505 | 0 |
| 16th Sep 2025 (Tue) | 63.86 | 63.86 | 63.86 | 63.585 | 66 |
| 15th Sep 2025 (Mon) | 63.42 | 63.42 | 63.42 | 63.635 | 3,681 |
| 12th Sep 2025 (Fri) | 63.37 | 63.39 | 63.37 | 63.39 | 0 |
| 11th Sep 2025 (Thu) | 62.915 | 63.37 | 62.915 | 63.37 | 0 |
| 10th Sep 2025 (Wed) | 62.525 | 62.915 | 62.525 | 62.915 | 0 |
| 9th Sep 2025 (Tue) | 62.59 | 62.59 | 62.59 | 62.525 | 15 |
| 8th Sep 2025 (Mon) | 62.55 | 62.62 | 62.55 | 62.62 | 3,610 |
| 5th Sep 2025 (Fri) | 62.72 | 62.72 | 62.63 | 62.275 | 2,163 |
| 4th Sep 2025 (Thu) | 61.92 | 62.295 | 61.92 | 62.295 | 0 |
| 3rd Sep 2025 (Wed) | 61.36 | 61.92 | 61.36 | 61.92 | 0 |
| 2nd Sep 2025 (Tue) | 62.18 | 62.18 | 61.35 | 61.36 | 7,295 |
| 1st Sep 2025 (Mon) | 62.125 | 62.245 | 62.125 | 62.245 | 0 |
| 29th Aug 2025 (Fri) | 62.32 | 62.32 | 62.125 | 62.125 | 0 |
| 28th Aug 2025 (Thu) | 62.34 | 62.34 | 62.32 | 62.32 | 0 |
| 27th Aug 2025 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 5,773 |
| 26th Aug 2025 (Tue) | 61.89 | 61.89 | 61.89 | 61.92 | 400 |
| 25th Aug 2025 (Mon) | 62.255 | 62.255 | 62.255 | 62.255 | 0 |
| 22nd Aug 2025 (Fri) | 61.395 | 62.255 | 61.395 | 62.255 | 0 |
| 21st Aug 2025 (Thu) | 61.34 | 61.395 | 61.34 | 61.395 | 0 |
| 20th Aug 2025 (Wed) | 61.89 | 61.89 | 61.34 | 61.34 | 0 |
| 19th Aug 2025 (Tue) | 61.89 | 61.89 | 61.89 | 61.89 | 5,124 |
| 18th Aug 2025 (Mon) | 62.05 | 62.05 | 61.955 | 61.955 | 0 |
| 15th Aug 2025 (Fri) | 62.05 | 62.05 | 62.05 | 62.05 | 3,402 |
| 14th Aug 2025 (Thu) | 62.055 | 62.055 | 62.04 | 62.04 | 0 |
| 13th Aug 2025 (Wed) | 61.77 | 62.055 | 61.77 | 62.055 | 850 |
| 12th Aug 2025 (Tue) | 61.53 | 61.54 | 61.53 | 61.77 | 4,851 |
| 11th Aug 2025 (Mon) | 61.33 | 61.425 | 61.33 | 61.425 | 0 |
| 8th Aug 2025 (Fri) | 60.97 | 61.33 | 60.97 | 61.33 | 0 |
| 7th Aug 2025 (Thu) | 61.32 | 61.32 | 60.97 | 60.97 | 4,737 |
| 6th Aug 2025 (Wed) | 60.71 | 60.71 | 60.71 | 60.935 | 1,701 |
| 5th Aug 2025 (Tue) | 60.57 | 60.57 | 60.57 | 60.535 | 600 |
| 4th Aug 2025 (Mon) | 59.93 | 60.645 | 59.93 | 60.645 | 0 |
| 1st Aug 2025 (Fri) | 59.88 | 60.01 | 59.88 | 59.93 | 7,606 |
| 31st Jul 2025 (Thu) | 61.255 | 61.355 | 61.255 | 61.355 | 0 |
| 30th Jul 2025 (Wed) | 61.27 | 61.27 | 61.255 | 61.255 | 0 |
| 29th Jul 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.27 | 2 |
| 28th Jul 2025 (Mon) | 61.315 | 61.42 | 61.315 | 61.42 | 1,430 |
| 25th Jul 2025 (Fri) | 61.29 | 61.315 | 61.29 | 61.315 | 0 |
| 24th Jul 2025 (Thu) | 60.815 | 61.29 | 60.815 | 61.29 | 0 |
| 23rd Jul 2025 (Wed) | 60.52 | 60.815 | 60.52 | 60.815 | 0 |
| 22nd Jul 2025 (Tue) | 60.845 | 60.845 | 60.52 | 60.52 | 0 |