| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 57.39 | 57.53 | 57.27 | 57.54 | 8,272 |
| 4th Jun 2025 (Wed) | 57.21 | 57.39 | 57.21 | 57.39 | 0 |
| 3rd Jun 2025 (Tue) | 56.98 | 57.21 | 56.98 | 57.21 | 8 |
| 2nd Jun 2025 (Mon) | 56.60 | 56.61 | 56.60 | 56.565 | 2,428 |
| 30th May 2025 (Fri) | 56.795 | 56.795 | 56.61 | 56.61 | 400 |
| 29th May 2025 (Thu) | 57.00 | 57.00 | 57.00 | 56.795 | 40 |
| 28th May 2025 (Wed) | 56.70 | 56.70 | 56.69 | 56.65 | 3,402 |
| 27th May 2025 (Tue) | 55.53 | 56.60 | 55.53 | 56.60 | 0 |
| 26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| 23rd May 2025 (Fri) | 56.04 | 56.04 | 55.16 | 55.59 | 8,702 |
| 22nd May 2025 (Thu) | 56.91 | 56.91 | 56.015 | 56.015 | 0 |
| 21st May 2025 (Wed) | 56.78 | 56.91 | 56.78 | 56.91 | 4,767 |
| 20th May 2025 (Tue) | 56.95 | 57.055 | 56.95 | 57.055 | 309 |
| 19th May 2025 (Mon) | 56.95 | 56.96 | 56.95 | 56.95 | 3,801 |
| 16th May 2025 (Fri) | 56.92 | 56.92 | 56.92 | 56.795 | 10 |
| 15th May 2025 (Thu) | 56.25 | 56.37 | 56.25 | 56.575 | 1,713 |
| 14th May 2025 (Wed) | 56.55 | 56.55 | 56.53 | 56.53 | 0 |
| 13th May 2025 (Tue) | 56.46 | 56.55 | 56.46 | 56.55 | 816 |
| 12th May 2025 (Mon) | 55.83 | 55.83 | 55.83 | 55.655 | 1,901 |
| 9th May 2025 (Fri) | 54.51 | 54.58 | 54.51 | 54.28 | 9,685 |
| 8th May 2025 (Thu) | 54.35 | 54.35 | 54.27 | 54.45 | 4,001 |
| 7th May 2025 (Wed) | 53.99 | 53.99 | 53.77 | 53.77 | 949 |
| 6th May 2025 (Tue) | 53.78 | 53.93 | 53.74 | 53.99 | 6,782 |
| 5th May 2025 (Mon) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 2nd May 2025 (Fri) | 53.94 | 54.19 | 53.94 | 54.275 | 6,901 |
| 1st May 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.155 | 701 |
| 30th Apr 2025 (Wed) | 52.58 | 52.72 | 52.54 | 52.79 | 939 |
| 29th Apr 2025 (Tue) | 52.89 | 53.03 | 52.89 | 53.095 | 6,442 |
| 28th Apr 2025 (Mon) | 52.86 | 52.86 | 52.84 | 52.605 | 411 |
| 25th Apr 2025 (Fri) | 52.85 | 52.85 | 52.44 | 52.535 | 9,591 |
| 24th Apr 2025 (Thu) | 51.52 | 52.21 | 51.43 | 52.21 | 8,818 |
| 23rd Apr 2025 (Wed) | 51.95 | 52.23 | 51.95 | 51.77 | 8,974 |
| 22nd Apr 2025 (Tue) | 50.55 | 50.55 | 50.51 | 50.51 | 11,302 |
| 21st Apr 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 18th Apr 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 17th Apr 2025 (Thu) | 51.12 | 51.12 | 50.74 | 50.63 | 17,984 |
| 16th Apr 2025 (Wed) | 51.05 | 51.50 | 51.05 | 51.41 | 12,530 |
| 15th Apr 2025 (Tue) | 51.97 | 52.12 | 51.96 | 51.935 | 8,255 |
| 14th Apr 2025 (Mon) | 52.10 | 52.18 | 52.02 | 51.765 | 6,501 |
| 11th Apr 2025 (Fri) | 50.52 | 50.95 | 50.27 | 50.285 | 326,439 |
| 10th Apr 2025 (Thu) | 47.915 | 50.395 | 47.915 | 50.395 | 451 |
| 9th Apr 2025 (Wed) | 47.705 | 48.045 | 46.985 | 47.915 | 14,071 |
| 8th Apr 2025 (Tue) | 49.625 | 50.46 | 49.625 | 49.435 | 7,905 |
| 7th Apr 2025 (Mon) | 47.39 | 47.565 | 47.39 | 47.5425 | 2,155 |