| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.62 | 65.66 | 65.62 | 66.52 | 83,385 |
| 5th Feb 2026 (Thu) | 66.54 | 66.54 | 66.12 | 65.835 | 3,907 |
| 4th Feb 2026 (Wed) | 66.85 | 66.85 | 66.68 | 66.67 | 731 |
| 3rd Feb 2026 (Tue) | 66.96 | 66.96 | 66.96 | 66.96 | 1,278 |
| 2nd Feb 2026 (Mon) | 66.925 | 67.34 | 66.925 | 67.34 | 0 |
| 30th Jan 2026 (Fri) | 66.64 | 66.925 | 66.64 | 66.925 | 2 |
| 29th Jan 2026 (Thu) | 67.405 | 67.405 | 66.64 | 66.64 | 0 |
| 28th Jan 2026 (Wed) | 67.42 | 67.42 | 67.405 | 67.405 | 0 |
| 27th Jan 2026 (Tue) | 67.115 | 67.42 | 67.115 | 67.42 | 0 |
| 26th Jan 2026 (Mon) | 66.825 | 67.115 | 66.825 | 67.115 | 5 |
| 23rd Jan 2026 (Fri) | 66.825 | 66.825 | 66.825 | 66.825 | 1 |
| 22nd Jan 2026 (Thu) | 66.275 | 66.825 | 66.275 | 66.825 | 0 |
| 21st Jan 2026 (Wed) | 65.72 | 65.72 | 65.72 | 66.275 | 3,212 |
| 20th Jan 2026 (Tue) | 66.26 | 66.26 | 66.26 | 66.26 | 1,719 |
| 19th Jan 2026 (Mon) | 66.25 | 66.25 | 66.25 | 66.28 | 15 |
| 16th Jan 2026 (Fri) | 67.315 | 67.315 | 67.07 | 67.07 | 7 |
| 15th Jan 2026 (Thu) | 66.755 | 67.315 | 66.755 | 67.315 | 0 |
| 14th Jan 2026 (Wed) | 67.16 | 67.16 | 66.755 | 66.755 | 2 |
| 13th Jan 2026 (Tue) | 67.31 | 67.31 | 67.31 | 67.16 | 1,501 |
| 12th Jan 2026 (Mon) | 66.89 | 66.89 | 66.89 | 67.26 | 1,190 |
| 9th Jan 2026 (Fri) | 66.78 | 67.135 | 66.78 | 67.135 | 0 |
| 8th Jan 2026 (Thu) | 67.055 | 67.055 | 66.78 | 66.78 | 0 |
| 7th Jan 2026 (Wed) | 66.745 | 67.055 | 66.745 | 67.055 | 0 |
| 6th Jan 2026 (Tue) | 66.72 | 66.745 | 66.72 | 66.745 | 0 |
| 5th Jan 2026 (Mon) | 66.08 | 66.72 | 66.08 | 66.72 | 10 |
| 2nd Jan 2026 (Fri) | 66.21 | 66.21 | 65.91 | 66.08 | 7,530 |
| 1st Jan 2026 (Thu) | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| 31st Dec 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.49 | 69 |
| 30th Dec 2025 (Tue) | 66.56 | 66.695 | 66.56 | 66.695 | 339 |
| 29th Dec 2025 (Mon) | 66.65 | 66.65 | 66.56 | 66.56 | 0 |
| 26th Dec 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 25th Dec 2025 (Thu) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 24th Dec 2025 (Wed) | 66.515 | 66.65 | 66.515 | 66.65 | 0 |
| 23rd Dec 2025 (Tue) | 66.33 | 66.515 | 66.33 | 66.515 | 0 |
| 22nd Dec 2025 (Mon) | 65.90 | 66.33 | 65.90 | 66.33 | 6 |
| 19th Dec 2025 (Fri) | 65.695 | 65.90 | 65.695 | 65.90 | 0 |
| 18th Dec 2025 (Thu) | 65.175 | 65.695 | 65.175 | 65.695 | 3 |
| 17th Dec 2025 (Wed) | 65.25 | 65.25 | 65.25 | 65.175 | 256 |
| 16th Dec 2025 (Tue) | 65.46 | 65.77 | 65.46 | 65.42 | 6,297 |
| 15th Dec 2025 (Mon) | 65.805 | 65.97 | 65.805 | 65.97 | 1 |
| 12th Dec 2025 (Fri) | 66.51 | 66.51 | 66.51 | 65.805 | 2,100 |
| 11th Dec 2025 (Thu) | 66.05 | 66.145 | 66.05 | 66.145 | 3 |
| 10th Dec 2025 (Wed) | 66.17 | 66.17 | 66.05 | 66.05 | 2 |
| 9th Dec 2025 (Tue) | 66.07 | 66.17 | 66.07 | 66.17 | 0 |
| 8th Dec 2025 (Mon) | 66.275 | 66.275 | 66.07 | 66.07 | 1 |