| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 770.00p | Suspected BUY Trade |
16:35:25 - 08-Aug-25 |
| Buy* | 65 | 764.00p | SI Trade |
16:15:45 - 08-Aug-25 |
| Buy* | 130 | 764.00p | SI Trade |
15:54:22 - 08-Aug-25 |
| Buy* | 10 | 768.00p | Ordinary |
15:37:02 - 08-Aug-25 |
| Unknown* | 10 | 768.00p | OTC Trade |
15:37:02 - 08-Aug-25 |
| Unknown* | 0 | 760.00p | SI Trade |
15:30:42 - 08-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
15:30:42 - 08-Aug-25 |
| Buy* | 34 | 768.00p | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Buy* | 99 | 761.3991p | Ordinary |
15:28:52 - 08-Aug-25 |
| Unknown* | 6,508 | 760.00p | Ordinary |
14:43:12 - 08-Aug-25 |
| Unknown* | 9,500 | 763.0857p | Negotiated Trade |
14:43:03 - 08-Aug-25 |
| Buy* | 300 | 762.565p | Ordinary |
14:08:05 - 08-Aug-25 |
| Sell* | 5 | 755.60p | Ordinary |
14:07:55 - 08-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
13:57:02 - 08-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
13:57:02 - 08-Aug-25 |
| Buy* | 3 | 770.00p | SI Trade |
13:57:02 - 08-Aug-25 |
| Buy* | 196 | 762.583p | Suspected BUY Trade |
13:14:56 - 08-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:55:21 - 08-Aug-25 |
| Buy* | 129 | 761.723p | Ordinary |
12:25:11 - 08-Aug-25 |
| Buy* | 129 | 761.737p | Suspected BUY Trade |
12:08:26 - 08-Aug-25 |
| Sell* | 730 | 754.412p | Ordinary |
11:51:10 - 08-Aug-25 |
| Buy* | 262 | 760.4643p | Ordinary |
11:41:04 - 08-Aug-25 |
| Buy* | 300 | 761.889p | Suspected BUY Trade |
10:51:54 - 08-Aug-25 |
| Unknown* | 0 | 752.00p | SI Trade |
10:44:28 - 08-Aug-25 |
| Buy* | 393 | 760.2027p | Ordinary |
10:44:26 - 08-Aug-25 |
| Buy* | 400 | 760.1967p | Ordinary |
10:11:03 - 08-Aug-25 |
| Sell* | 3 | 752.00p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 120 | 768.00p | SI Trade |
10:05:34 - 08-Aug-25 |
| Buy* | 528 | 770.00p | Automatic Execution |
10:05:34 - 08-Aug-25 |
| Buy* | 12 | 766.40p | Ordinary |
09:49:05 - 08-Aug-25 |
| Buy* | 196 | 764.313p | Suspected BUY Trade |
09:18:39 - 08-Aug-25 |
| Sell* | 500 | 755.60p | Ordinary |
09:03:25 - 08-Aug-25 |
| Sell* | 23,445 | 760.00p | Negotiated Trade |
09:01:56 - 08-Aug-25 |
| Buy* | 1,250 | 765.302p | Ordinary |
08:48:26 - 08-Aug-25 |
| Buy* | 1,000 | 765.32p | Ordinary |
08:36:36 - 08-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 1 | 752.00p | SI Trade |
08:00:16 - 08-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
08:00:16 - 08-Aug-25 |
| Buy* | 769 | 762.00p | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 100 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 3 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 50 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:59 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Unknown* | 2 | 766.00p | OTC Trade |
16:34:58 - 07-Aug-25 |
| Sell* | 2,164 | 766.017p | Ordinary |
16:26:48 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:25:47 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:25:45 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:25:34 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:25:34 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:23:39 - 07-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
16:23:39 - 07-Aug-25 |
| Sell* | 524 | 762.99p | Ordinary |
15:53:20 - 07-Aug-25 |
| Unknown* | 0 | 768.00p | SI Trade |
15:43:30 - 07-Aug-25 |
| Sell* | 1 | 755.20p | Ordinary |
15:39:31 - 07-Aug-25 |
| Buy* | 1 | 768.00p | SI Trade |
15:30:16 - 07-Aug-25 |
| Unknown* | 10,000 | 760.00p | Negotiated Trade |
14:54:12 - 07-Aug-25 |
| Unknown* | 16,875 | 753.50p | Negotiated Trade |
14:50:29 - 07-Aug-25 |
| Unknown* | 525 | 760.00p | Ordinary |
14:03:33 - 07-Aug-25 |
| Sell* | 3 | 760.7429p | Ordinary |
13:36:28 - 07-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:38:31 - 07-Aug-25 |
| Sell* | 1,309 | 762.86p | Ordinary |
11:44:47 - 07-Aug-25 |
| Sell* | 500 | 758.807p | Ordinary |
11:10:52 - 07-Aug-25 |
| Buy* | 2 | 770.00p | SI Trade |
10:49:26 - 07-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
10:49:26 - 07-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
10:49:26 - 07-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
10:49:26 - 07-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
10:49:26 - 07-Aug-25 |
| Sell* | 500 | 755.618p | Ordinary |
10:12:37 - 07-Aug-25 |
| Buy* | 19 | 770.00p | SI Trade |
09:12:17 - 07-Aug-25 |
| Sell* | 500 | 755.60p | Ordinary |
09:10:10 - 07-Aug-25 |
| Buy* | 396 | 760.00p | Suspected BUY Trade |
16:35:17 - 06-Aug-25 |
| Unknown* | 0 | 766.00p | SI Trade |
16:28:51 - 06-Aug-25 |
| Sell* | 174 | 757.88p | Ordinary |
16:24:07 - 06-Aug-25 |
| Buy* | 247 | 764.00p | Automatic Execution |
16:09:58 - 06-Aug-25 |
| Sell* | 2,600 | 760.00p | Automatic Execution |
16:09:58 - 06-Aug-25 |
| Sell* | 600 | 763.92p | Ordinary |
15:59:48 - 06-Aug-25 |
| Buy* | 131 | 763.20p | Ordinary |
15:51:40 - 06-Aug-25 |
| Buy* | 131 | 760.50p | Ordinary |
15:51:17 - 06-Aug-25 |
| Sell* | 500 | 754.814p | Ordinary |
15:20:39 - 06-Aug-25 |
| Sell* | 2 | 752.00p | Automatic Execution |
15:15:04 - 06-Aug-25 |
| Unknown* | 162 | 759.00p | Negotiated Trade |
15:03:51 - 06-Aug-25 |
| Unknown* | 160 | 759.00p | Negotiated Trade |
15:03:51 - 06-Aug-25 |
| Buy* | 81 | 768.00p | Automatic Execution |
15:00:00 - 06-Aug-25 |
| Buy* | 1,000 | 768.00p | SI Trade |
14:51:59 - 06-Aug-25 |
| Unknown* | 1,000 | 768.00p | OTC Trade |
14:51:59 - 06-Aug-25 |
| Sell* | 28 | 759.84p | Ordinary |
14:45:27 - 06-Aug-25 |
| Sell* | 58 | 754.00p | Automatic Execution |
14:39:46 - 06-Aug-25 |
| Sell* | 470 | 754.00p | Automatic Execution |
14:39:32 - 06-Aug-25 |
| Buy* | 1 | 768.00p | SI Trade |
14:35:58 - 06-Aug-25 |
| Sell* | 387 | 756.80p | Ordinary |
14:26:13 - 06-Aug-25 |
| Sell* | 750 | 760.86p | Ordinary |
13:04:12 - 06-Aug-25 |
| Sell* | 17 | 760.50p | Ordinary |
11:46:53 - 06-Aug-25 |
| Sell* | 750 | 760.86p | Ordinary |
11:19:33 - 06-Aug-25 |
| Sell* | 149 | 760.86p | Ordinary |
11:06:34 - 06-Aug-25 |
| Sell* | 200 | 760.86p | Ordinary |
10:24:43 - 06-Aug-25 |
| Sell* | 266 | 754.714p | Ordinary |
10:02:58 - 06-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
09:20:09 - 06-Aug-25 |
| Buy* | 1,750 | 763.184p | Ordinary |
09:14:12 - 06-Aug-25 |
| Sell* | 29 | 752.00p | Automatic Execution |
08:53:12 - 06-Aug-25 |
| Sell* | 1,000 | 760.00p | Automatic Execution |
08:34:17 - 06-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
08:14:46 - 06-Aug-25 |
| Sell* | 1 | 752.00p | SI Trade |
08:10:00 - 06-Aug-25 |
| Sell* | 1 | 752.00p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 524 | 762.35p | Ordinary |
08:03:23 - 06-Aug-25 |
| Buy* | 26 | 752.00p | Automatic Execution |
16:35:11 - 05-Aug-25 |
| Buy* | 2,580 | 752.00p | Automatic Execution |
16:35:10 - 05-Aug-25 |
| Buy* | 965 | 752.00p | Suspected BUY Trade |
16:35:10 - 05-Aug-25 |
| Sell* | 2,908 | 751.00p | Ordinary |
16:23:08 - 05-Aug-25 |
| Unknown* | 3,500 | 754.00p | Ordinary |
15:50:44 - 05-Aug-25 |
| Buy* | 54 | 764.00p | Ordinary |
15:32:06 - 05-Aug-25 |
| Unknown* | 54 | 764.00p | OTC Trade |
15:32:06 - 05-Aug-25 |
| Unknown* | 54 | 764.00p | OTC Trade |
15:32:06 - 05-Aug-25 |
| Unknown* | 13,718 | 760.00p | SI Trade |
15:31:49 - 05-Aug-25 |
| Sell* | 276 | 756.986p | Ordinary |
15:30:24 - 05-Aug-25 |
| Unknown* | 65 | 757.00p | Ordinary |
15:13:54 - 05-Aug-25 |
| Sell* | 153 | 750.60p | Ordinary |
14:52:41 - 05-Aug-25 |
| Buy* | 100 | 752.00p | Automatic Execution |
14:43:00 - 05-Aug-25 |
| Sell* | 407 | 752.00p | Automatic Execution |
14:30:02 - 05-Aug-25 |
| Sell* | 282 | 752.00p | Automatic Execution |
14:30:02 - 05-Aug-25 |
| Sell* | 1,968 | 752.00p | Automatic Execution |
14:30:02 - 05-Aug-25 |
| Sell* | 186 | 754.00p | Automatic Execution |
14:30:02 - 05-Aug-25 |
| Sell* | 3 | 754.50p | Ordinary |
14:25:29 - 05-Aug-25 |
| Buy* | 3 | 762.00p | Ordinary |
13:59:17 - 05-Aug-25 |
| Sell* | 2,400 | 758.84p | Ordinary |
13:48:38 - 05-Aug-25 |
| Sell* | 165 | 754.00p | Automatic Execution |
13:18:39 - 05-Aug-25 |
| Sell* | 180 | 758.99p | Ordinary |
13:18:17 - 05-Aug-25 |
| Unknown* | 395 | 759.00p | Ordinary |
13:05:12 - 05-Aug-25 |
| Buy* | 1 | 764.00p | SI Trade |
13:03:43 - 05-Aug-25 |
| Buy* | 106 | 764.00p | Automatic Execution |
13:03:43 - 05-Aug-25 |
| Sell* | 357 | 764.00p | Automatic Execution |
12:22:59 - 05-Aug-25 |
| Sell* | 171 | 764.00p | Automatic Execution |
12:22:59 - 05-Aug-25 |
| Sell* | 1,000 | 760.8927p | Ordinary |
12:00:51 - 05-Aug-25 |
| Sell* | 725 | 757.996p | Ordinary |
11:10:14 - 05-Aug-25 |
| Sell* | 173 | 755.7723p | Ordinary |
10:25:57 - 05-Aug-25 |
| Unknown* | 0 | 760.00p | SI Trade |
10:20:33 - 05-Aug-25 |
| Unknown* | 1,000 | 758.00p | Ordinary |
10:20:09 - 05-Aug-25 |
| Buy* | 200 | 758.00p | Automatic Execution |
10:15:58 - 05-Aug-25 |
| Buy* | 200 | 758.00p | Automatic Execution |
10:09:34 - 05-Aug-25 |
| Buy* | 200 | 758.00p | Automatic Execution |
10:03:05 - 05-Aug-25 |
| Buy* | 200 | 752.00p | Automatic Execution |
09:58:02 - 05-Aug-25 |
| Buy* | 160 | 750.00p | Automatic Execution |
09:58:02 - 05-Aug-25 |
| Buy* | 650 | 748.90p | Ordinary |
09:53:02 - 05-Aug-25 |
| Buy* | 2,002 | 748.90p | Ordinary |
08:49:03 - 05-Aug-25 |
| Buy* | 133 | 749.218p | Suspected BUY Trade |
08:34:08 - 05-Aug-25 |
| Sell* | 500 | 734.773p | Negotiated Trade |
08:31:15 - 05-Aug-25 |
| Sell* | 276 | 733.919p | Negotiated Trade |
08:27:16 - 05-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:26:37 - 05-Aug-25 |
| Buy* | 400 | 744.80p | Ordinary |
08:25:48 - 05-Aug-25 |
| Buy* | 750 | 749.9999p | Ordinary |
08:22:58 - 05-Aug-25 |
| Unknown* | 1 | 750.00p | SI Trade |
08:13:54 - 05-Aug-25 |
| Sell* | 153 | 750.00p | Automatic Execution |
08:12:37 - 05-Aug-25 |
| Sell* | 120 | 752.00p | Automatic Execution |
08:12:37 - 05-Aug-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:12:37 - 05-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:12:37 - 05-Aug-25 |
| Sell* | 1,000 | 753.60p | Ordinary |
08:12:27 - 05-Aug-25 |
| Unknown* | 54 | 760.00p | OTC Trade |
08:10:26 - 05-Aug-25 |
| Unknown* | 2 | 752.00p | SI Trade |
08:10:26 - 05-Aug-25 |
| Buy* | 54 | 760.00p | Ordinary |
08:10:25 - 05-Aug-25 |
| Buy* | 200 | 760.00p | Automatic Execution |
08:08:56 - 05-Aug-25 |
| Sell* | 600 | 756.484p | Ordinary |
08:07:41 - 05-Aug-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:05:24 - 05-Aug-25 |
| Buy* | 197 | 757.00p | Ordinary |
08:01:01 - 05-Aug-25 |
| Sell* | 343 | 752.00p | Automatic Execution |
16:35:22 - 04-Aug-25 |
| Sell* | 1,383 | 752.00p | Uncrossing Trade |
16:35:00 - 04-Aug-25 |
| Buy* | 1 | 760.00p | SI Trade |
16:28:00 - 04-Aug-25 |
| Buy* | 32 | 760.00p | Automatic Execution |
16:28:00 - 04-Aug-25 |
| Unknown* | 0 | 760.00p | SI Trade |
16:19:25 - 04-Aug-25 |
| Unknown* | 165 | 757.00p | Ordinary |
16:17:53 - 04-Aug-25 |
| Unknown* | 1,348 | 757.00p | Negotiated Trade |
16:12:03 - 04-Aug-25 |
| Unknown* | 1,348 | 757.00p | Negotiated Trade |
16:11:57 - 04-Aug-25 |
| Sell* | 30 | 754.00p | Automatic Execution |
16:05:18 - 04-Aug-25 |
| Sell* | 2 | 754.009p | Ordinary |
15:59:33 - 04-Aug-25 |
| Unknown* | 2,000 | 754.00p | Ordinary |
15:53:35 - 04-Aug-25 |
| Buy* | 6 | 758.00p | SI Trade |
15:40:42 - 04-Aug-25 |
| Sell* | 190 | 750.40p | Ordinary |
15:29:08 - 04-Aug-25 |
| Buy* | 101 | 750.00p | Automatic Execution |
15:28:08 - 04-Aug-25 |
| Sell* | 120 | 745.992p | Ordinary |
15:24:06 - 04-Aug-25 |
| Buy* | 461 | 748.00p | Automatic Execution |
15:20:42 - 04-Aug-25 |