Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,444 658.00p Suspected BUY Trade
16:35:01 - 29-Oct-25
Buy* 29 652.00p Automatic Execution
16:28:00 - 29-Oct-25
Buy* 350 651.78p Ordinary
16:21:17 - 29-Oct-25
Buy* 1,534 651.80p Ordinary
16:17:05 - 29-Oct-25
Buy* 114 652.00p Automatic Execution
16:12:52 - 29-Oct-25
Buy* 1,500 651.12p Ordinary
16:12:45 - 29-Oct-25
Buy* 1,529 653.60p Ordinary
16:08:34 - 29-Oct-25
Unknown* 1,540 649.00p Ordinary
16:02:03 - 29-Oct-25
Sell* 1,200 646.978p Ordinary
15:57:55 - 29-Oct-25
Buy* 103 656.00p Automatic Execution
15:55:27 - 29-Oct-25
Buy* 54 652.00p Automatic Execution
15:55:09 - 29-Oct-25
Unknown* 0 652.00p SI Trade
15:40:19 - 29-Oct-25
Sell* 2,000 642.00p Automatic Execution
15:36:25 - 29-Oct-25
Sell* 1,500 642.00p Automatic Execution
15:36:25 - 29-Oct-25
Sell* 3,800 642.5642p Ordinary
15:35:54 - 29-Oct-25
Sell* 284 650.00p Automatic Execution
15:32:38 - 29-Oct-25
Sell* 298 650.00p Automatic Execution
15:32:38 - 29-Oct-25
Sell* 15 650.00p Automatic Execution
15:32:38 - 29-Oct-25
Buy* 5 660.00p SI Trade
15:32:29 - 29-Oct-25
Sell* 130 650.00p Automatic Execution
15:32:29 - 29-Oct-25
Sell* 123 650.55p Ordinary
15:27:29 - 29-Oct-25
Sell* 100 650.44p Ordinary
15:17:13 - 29-Oct-25
Buy* 1 658.00p SI Trade
15:15:58 - 29-Oct-25
Buy* 2 658.00p SI Trade
15:15:58 - 29-Oct-25
Buy* 6 658.00p SI Trade
15:15:58 - 29-Oct-25
Sell* 2,000 642.00p Automatic Execution
15:15:58 - 29-Oct-25
Unknown* 30 650.00p Ordinary
15:15:43 - 29-Oct-25
Unknown* 100 650.00p Ordinary
15:12:29 - 29-Oct-25
Sell* 10 643.00p Ordinary
15:08:53 - 29-Oct-25
Unknown* 65 650.00p Ordinary
14:55:49 - 29-Oct-25
Sell* 500 649.984p Ordinary
14:54:58 - 29-Oct-25
Sell* 1,000 642.88p Ordinary
14:52:25 - 29-Oct-25
Unknown* 500 650.00p Ordinary
14:25:13 - 29-Oct-25
Sell* 149 650.55p Ordinary
13:38:12 - 29-Oct-25
Sell* 2,000 651.51p Ordinary
13:31:49 - 29-Oct-25
Buy* 3 660.00p SI Trade
13:31:00 - 29-Oct-25
Buy* 5 670.00p SI Trade
13:00:34 - 29-Oct-25
Unknown* 0 670.00p SI Trade
13:00:34 - 29-Oct-25
Buy* 20 670.00p SI Trade
13:00:34 - 29-Oct-25
Sell* 2,443 654.90p Ordinary
12:31:29 - 29-Oct-25
Sell* 13 647.10p Ordinary
12:27:03 - 29-Oct-25
Sell* 1,398 655.8758p Ordinary
12:19:26 - 29-Oct-25
Unknown* 0 668.00p SI Trade
12:08:54 - 29-Oct-25
Sell* 2,293 653.70p Ordinary
12:04:08 - 29-Oct-25
Sell* 190 643.43p Ordinary
12:03:14 - 29-Oct-25
Sell* 198 643.43p Ordinary
11:45:29 - 29-Oct-25
Sell* 2,500 642.00p Automatic Execution
11:41:44 - 29-Oct-25
Sell* 1,500 646.00p Automatic Execution
11:41:33 - 29-Oct-25
Sell* 100 656.80p Ordinary
11:26:57 - 29-Oct-25
Sell* 3,000 648.00p Automatic Execution
11:13:28 - 29-Oct-25
Sell* 3,400 648.8647p Ordinary
11:13:17 - 29-Oct-25
Sell* 1,500 656.00p Automatic Execution
10:45:26 - 29-Oct-25
Sell* 2,000 654.88p Ordinary
10:45:21 - 29-Oct-25
Sell* 2,000 658.114p Ordinary
10:42:01 - 29-Oct-25
Buy* 2 668.00p SI Trade
10:40:58 - 29-Oct-25
Buy* 1,000 660.3749p Ordinary
10:40:45 - 29-Oct-25
Buy* 1,816 660.4548p Ordinary
10:38:01 - 29-Oct-25
Buy* 111 660.4727p Ordinary
10:29:49 - 29-Oct-25
Buy* 1,653 659.6364p Ordinary
10:27:19 - 29-Oct-25
Unknown* 0 666.00p SI Trade
10:18:56 - 29-Oct-25
Sell* 2,750 648.00p Automatic Execution
10:18:55 - 29-Oct-25
Sell* 1,200 650.00p Automatic Execution
10:12:29 - 29-Oct-25
Sell* 1,750 648.00p Automatic Execution
10:01:44 - 29-Oct-25
Sell* 256 648.00p SI Trade
10:01:39 - 29-Oct-25
Buy* 743 658.90p Ordinary
10:01:32 - 29-Oct-25
Sell* 2,000 650.00p Ordinary
09:52:46 - 29-Oct-25
Sell* 1 656.00p Automatic Execution
09:52:38 - 29-Oct-25
Unknown* 0 668.00p SI Trade
09:51:58 - 29-Oct-25
Unknown* 0 668.00p SI Trade
09:51:58 - 29-Oct-25
Buy* 14 668.00p Automatic Execution
09:51:58 - 29-Oct-25
Sell* 46 656.00p Automatic Execution
09:31:45 - 29-Oct-25
Sell* 1,850 656.00p Automatic Execution
09:24:11 - 29-Oct-25
Sell* 662 656.77p Ordinary
09:23:39 - 29-Oct-25
Buy* 76 654.434p Ordinary
09:20:53 - 29-Oct-25
Unknown* 0 656.00p SI Trade
09:16:08 - 29-Oct-25
Buy* 25 656.00p SI Trade
09:16:08 - 29-Oct-25
Buy* 144 656.00p Automatic Execution
09:16:08 - 29-Oct-25
Buy* 133 652.36p Ordinary
09:02:18 - 29-Oct-25
Sell* 281 642.77p Ordinary
09:01:39 - 29-Oct-25
Buy* 806 657.0324p Ordinary
08:55:11 - 29-Oct-25
Buy* 61 654.5999p Ordinary
08:53:15 - 29-Oct-25
Buy* 750 650.00p Automatic Execution
08:50:26 - 29-Oct-25
Buy* 1,550 647.3333p Ordinary
08:50:16 - 29-Oct-25
Buy* 123 647.3333p Ordinary
08:49:44 - 29-Oct-25
Buy* 379 647.3333p Ordinary
08:48:17 - 29-Oct-25
Buy* 84 647.60p Ordinary
08:47:35 - 29-Oct-25
Buy* 1 650.00p SI Trade
08:47:20 - 29-Oct-25
Buy* 200 646.00p Ordinary
08:47:07 - 29-Oct-25
Buy* 30 646.00p Ordinary
08:45:03 - 29-Oct-25
Buy* 110 647.00p Ordinary
08:42:15 - 29-Oct-25
Buy* 271 634.00p Automatic Execution
08:41:05 - 29-Oct-25
Buy* 289 633.7865p Ordinary
08:41:00 - 29-Oct-25
Buy* 78 632.79p Ordinary
08:40:07 - 29-Oct-25
Buy* 144 634.00p Automatic Execution
08:37:29 - 29-Oct-25
Buy* 335 634.00p Automatic Execution
08:37:29 - 29-Oct-25
Buy* 500 632.24p Ordinary
08:32:29 - 29-Oct-25
Buy* 174 628.46p Ordinary
08:31:58 - 29-Oct-25
Buy* 238 628.46p Ordinary
08:31:49 - 29-Oct-25
Buy* 500 628.46p Ordinary
08:30:42 - 29-Oct-25
Buy* 475 628.446p Ordinary
08:29:59 - 29-Oct-25
Buy* 397 628.446p Ordinary
08:29:49 - 29-Oct-25
Buy* 750 618.00p Automatic Execution
08:29:12 - 29-Oct-25
Buy* 1,106 616.00p Automatic Execution
08:28:33 - 29-Oct-25
Buy* 1,000 614.68p Ordinary
08:28:32 - 29-Oct-25
Buy* 500 614.668p Ordinary
08:28:23 - 29-Oct-25
Buy* 324 614.656p Ordinary
08:28:04 - 29-Oct-25
Buy* 1,266 610.00p Automatic Execution
08:27:50 - 29-Oct-25
Buy* 100 610.00p Automatic Execution
08:27:50 - 29-Oct-25
Buy* 322 609.01p Ordinary
08:27:47 - 29-Oct-25
Buy* 144 616.00p Automatic Execution
08:27:44 - 29-Oct-25
Buy* 666 605.4001p Ordinary
08:27:30 - 29-Oct-25
Buy* 1,073 605.4001p Ordinary
08:27:29 - 29-Oct-25
Buy* 1,612 614.9273p Ordinary
08:27:10 - 29-Oct-25
Buy* 277 609.5001p Ordinary
08:27:08 - 29-Oct-25
Buy* 1,688 618.00p Automatic Execution
08:26:59 - 29-Oct-25
Sell* 200 588.00p SI Trade
08:26:53 - 29-Oct-25
Sell* 1,200 610.50p Ordinary
08:26:37 - 29-Oct-25
Sell* 750 614.00p Automatic Execution
08:26:37 - 29-Oct-25
Buy* 321 622.3041p Ordinary
08:26:36 - 29-Oct-25
Buy* 16 624.00p SI Trade
08:26:35 - 29-Oct-25
Buy* 16 624.00p SI Trade
08:26:35 - 29-Oct-25
Buy* 600 623.3333p Ordinary
08:26:32 - 29-Oct-25
Buy* 60 623.3333p Ordinary
08:26:31 - 29-Oct-25
Buy* 800 623.3333p Ordinary
08:26:31 - 29-Oct-25
Sell* 855 619.80p Ordinary
08:26:10 - 29-Oct-25
Sell* 1,000 621.02p Negotiated Trade
08:26:06 - 29-Oct-25
Sell* 608 626.47p Negotiated Trade
08:26:06 - 29-Oct-25
Sell* 319 627.681p Negotiated Trade
08:26:06 - 29-Oct-25
Sell* 450 627.277p Negotiated Trade
08:26:06 - 29-Oct-25
Sell* 128 630.00p Automatic Execution
08:26:05 - 29-Oct-25
Sell* 750 630.00p Automatic Execution
08:26:05 - 29-Oct-25
Sell* 3,000 632.10p Ordinary
08:26:00 - 29-Oct-25
Sell* 18 630.00p SI Trade
08:26:00 - 29-Oct-25
Sell* 19 630.00p SI Trade
08:26:00 - 29-Oct-25
Sell* 18 630.00p SI Trade
08:26:00 - 29-Oct-25
Sell* 128 642.00p Automatic Execution
08:25:59 - 29-Oct-25
Sell* 750 642.00p Automatic Execution
08:25:59 - 29-Oct-25
Sell* 300 643.20p Ordinary
08:25:51 - 29-Oct-25
Buy* 3 650.00p SI Trade
08:25:04 - 29-Oct-25
Buy* 5 658.00p SI Trade
08:25:01 - 29-Oct-25
Sell* 128 650.00p Automatic Execution
08:25:01 - 29-Oct-25
Sell* 750 650.00p Automatic Execution
08:25:01 - 29-Oct-25
Sell* 15 650.00p Automatic Execution
08:25:01 - 29-Oct-25
Sell* 2,000 651.21p Ordinary
08:24:57 - 29-Oct-25
Sell* 150 651.21p Ordinary
08:21:03 - 29-Oct-25
Buy* 80 668.291p Suspected BUY Trade
08:20:31 - 29-Oct-25
Sell* 1,500 660.00p Automatic Execution
08:20:30 - 29-Oct-25
Sell* 128 662.00p Automatic Execution
08:20:30 - 29-Oct-25
Sell* 75 662.00p Automatic Execution
08:20:30 - 29-Oct-25
Buy* 8 676.4444p Ordinary
08:18:58 - 29-Oct-25
Unknown* 0 694.00p SI Trade
08:13:45 - 29-Oct-25
Unknown* 0 684.00p SI Trade
08:13:11 - 29-Oct-25
Buy* 7 696.00p SI Trade
08:09:34 - 29-Oct-25
Sell* 1,044 663.2016p Ordinary
08:06:56 - 29-Oct-25
Sell* 898 663.2016p Ordinary
08:06:05 - 29-Oct-25
Buy* 80 683.942p Ordinary
08:03:26 - 29-Oct-25
Buy* 160 683.924p Ordinary
08:03:16 - 29-Oct-25
Unknown* 0 660.00p SI Trade
08:00:29 - 29-Oct-25
Buy* 1 698.00p SI Trade
08:00:29 - 29-Oct-25
Unknown* 0 698.00p SI Trade
08:00:29 - 29-Oct-25
Sell* 240 676.00p Uncrossing Trade
16:35:00 - 28-Oct-25
Buy* 500 679.036p Ordinary
16:29:52 - 28-Oct-25
Buy* 70 679.032p Ordinary
16:29:19 - 28-Oct-25
Buy* 6 678.00p Automatic Execution
16:28:09 - 28-Oct-25
Buy* 4 678.00p Automatic Execution
16:27:24 - 28-Oct-25
Buy* 6 678.00p Automatic Execution
16:27:24 - 28-Oct-25
Buy* 60 678.00p Automatic Execution
16:27:24 - 28-Oct-25
Sell* 4 678.00p Automatic Execution
16:27:24 - 28-Oct-25
Sell* 2 682.00p Automatic Execution
16:27:24 - 28-Oct-25
Sell* 405 682.00p Automatic Execution
16:18:18 - 28-Oct-25
Sell* 102 682.00p Automatic Execution
16:18:18 - 28-Oct-25
Buy* 49 690.00p Automatic Execution
16:18:10 - 28-Oct-25
Buy* 363 684.738p Ordinary
16:15:26 - 28-Oct-25
Sell* 34 670.88p Ordinary
15:49:47 - 28-Oct-25
Sell* 500 676.2846p Ordinary
15:45:09 - 28-Oct-25
Sell* 500 673.00p Ordinary
15:42:48 - 28-Oct-25
Buy* 369 673.2963p Ordinary
14:45:04 - 28-Oct-25
Buy* 898 667.4288p Ordinary
14:30:54 - 28-Oct-25
Sell* 22 668.00p Automatic Execution
14:30:32 - 28-Oct-25
Sell* 22 668.00p Automatic Execution
14:17:20 - 28-Oct-25
Buy* 5 676.00p SI Trade
14:15:26 - 28-Oct-25
Sell* 17 664.00p Automatic Execution
14:14:29 - 28-Oct-25
Sell* 2 666.00p Automatic Execution
14:14:29 - 28-Oct-25
Sell* 1,446 664.00p Ordinary
14:14:21 - 28-Oct-25
Buy* 56 668.00p Automatic Execution
14:14:20 - 28-Oct-25
Sell* 22 668.00p Automatic Execution
14:14:20 - 28-Oct-25
Sell* 128 668.00p Automatic Execution
14:10:40 - 28-Oct-25
Sell* 2 668.00p Automatic Execution
14:10:40 - 28-Oct-25
Buy* 7 682.00p SI Trade
13:58:47 - 28-Oct-25
Buy* 3 670.1818p Ordinary
13:51:47 - 28-Oct-25
Buy* 28 668.00p Automatic Execution
13:34:25 - 28-Oct-25
Buy* 28 668.00p Automatic Execution
13:34:25 - 28-Oct-25
Sell* 128 660.00p Automatic Execution
13:34:25 - 28-Oct-25
Sell* 502 660.00p Automatic Execution
13:34:25 - 28-Oct-25
Sell* 1,100 660.00p Automatic Execution
13:34:25 - 28-Oct-25
Sell* 2,142 660.2797p Ordinary
13:32:16 - 28-Oct-25
Buy* 1 686.00p Ordinary
13:26:55 - 28-Oct-25
Unknown* 1 686.00p OTC Trade
13:26:55 - 28-Oct-25
Unknown* 0 686.00p SI Trade
13:26:55 - 28-Oct-25
Unknown* 0 686.00p SI Trade
13:26:55 - 28-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40