| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 762.00p | Ordinary |
10:35:12 - 29-Aug-25 |
| Sell* | 1,332 | 757.00p | Ordinary |
09:15:24 - 29-Aug-25 |
| Sell* | 570 | 757.054p | Ordinary |
08:46:50 - 29-Aug-25 |
| Sell* | 1,000 | 757.068p | Ordinary |
08:39:20 - 29-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:21:52 - 29-Aug-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:05:09 - 29-Aug-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:05:09 - 29-Aug-25 |
| Sell* | 786 | 754.48p | Ordinary |
08:04:15 - 29-Aug-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:00:01 - 29-Aug-25 |
| Sell* | 1 | 746.00p | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
08:00:01 - 29-Aug-25 |
| Sell* | 16 | 760.00p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 535 | 754.50p | Ordinary |
16:15:40 - 28-Aug-25 |
| Sell* | 876 | 754.7978p | Ordinary |
15:12:56 - 28-Aug-25 |
| Buy* | 2,622 | 762.5491p | Ordinary |
15:01:46 - 28-Aug-25 |
| Sell* | 1,966 | 754.50p | Ordinary |
14:58:57 - 28-Aug-25 |
| Buy* | 183 | 761.393p | Suspected BUY Trade |
14:57:16 - 28-Aug-25 |
| Sell* | 415 | 754.50p | Ordinary |
14:55:59 - 28-Aug-25 |
| Unknown* | 0 | 752.00p | SI Trade |
14:52:21 - 28-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:31:32 - 28-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
13:35:24 - 28-Aug-25 |
| Sell* | 1,700 | 758.00p | Ordinary |
12:37:53 - 28-Aug-25 |
| Unknown* | 4,000 | 767.70p | Ordinary |
12:02:28 - 28-Aug-25 |
| Sell* | 27 | 760.00p | Automatic Execution |
11:40:19 - 28-Aug-25 |
| Sell* | 128 | 760.00p | SI Trade |
11:31:39 - 28-Aug-25 |
| Buy* | 145 | 764.00p | Automatic Execution |
11:08:35 - 28-Aug-25 |
| Buy* | 262 | 761.1654p | Ordinary |
11:08:32 - 28-Aug-25 |
| Sell* | 145 | 758.80p | Ordinary |
11:04:40 - 28-Aug-25 |
| Buy* | 241 | 769.00p | Ordinary |
10:48:37 - 28-Aug-25 |
| Buy* | 3,000 | 774.00p | Ordinary |
10:40:26 - 28-Aug-25 |
| Unknown* | -3,000 | 775.00p | Ordinary Correction |
10:40:26 - 28-Aug-25 |
| Buy* | 3,000 | 775.00p | Ordinary |
10:40:26 - 28-Aug-25 |
| Buy* | 3,000 | 773.00p | Ordinary |
10:40:18 - 28-Aug-25 |
| Sell* | 1 | 752.00p | SI Trade |
10:10:55 - 28-Aug-25 |
| Sell* | 70 | 754.50p | Ordinary |
09:43:43 - 28-Aug-25 |
| Sell* | 250 | 753.20p | Ordinary |
09:34:30 - 28-Aug-25 |
| Sell* | 500 | 753.224p | Ordinary |
09:21:01 - 28-Aug-25 |
| Buy* | 652 | 764.6857p | Ordinary |
09:08:39 - 28-Aug-25 |
| Sell* | 16 | 752.00p | SI Trade |
08:39:07 - 28-Aug-25 |
| Buy* | 182 | 764.6857p | Ordinary |
08:37:32 - 28-Aug-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:31:07 - 28-Aug-25 |
| Sell* | 23 | 754.00p | Uncrossing Trade |
08:00:21 - 28-Aug-25 |
| Sell* | 500 | 750.00p | Uncrossing Trade |
16:35:26 - 27-Aug-25 |
| Buy* | 1 | 774.00p | SI Trade |
16:17:52 - 27-Aug-25 |
| Buy* | 31 | 774.00p | Automatic Execution |
16:17:52 - 27-Aug-25 |
| Sell* | 14 | 753.20p | Ordinary |
16:07:41 - 27-Aug-25 |
| Buy* | 1,275 | 770.00p | Ordinary |
15:55:49 - 27-Aug-25 |
| Buy* | 7 | 778.00p | SI Trade |
15:14:45 - 27-Aug-25 |
| Buy* | 1,000 | 765.7429p | Ordinary |
15:07:47 - 27-Aug-25 |
| Buy* | 1 | 776.00p | SI Trade |
14:50:00 - 27-Aug-25 |
| Buy* | 1,303 | 766.30p | Ordinary |
14:44:07 - 27-Aug-25 |
| Buy* | 695 | 765.7865p | Ordinary |
14:05:55 - 27-Aug-25 |
| Sell* | 622 | 753.326p | Ordinary |
13:59:03 - 27-Aug-25 |
| Unknown* | 0 | 782.00p | SI Trade |
13:50:28 - 27-Aug-25 |
| Sell* | 27 | 752.00p | Automatic Execution |
13:50:28 - 27-Aug-25 |
| Buy* | 100 | 769.568p | Ordinary |
13:43:12 - 27-Aug-25 |
| Buy* | 76 | 769.60p | Ordinary |
13:40:42 - 27-Aug-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:12:21 - 27-Aug-25 |
| Unknown* | 6,489 | 754.00p | Ordinary |
12:54:51 - 27-Aug-25 |
| Sell* | 2 | 752.00p | SI Trade |
12:51:43 - 27-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
11:21:34 - 27-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
11:21:34 - 27-Aug-25 |
| Buy* | 13 | 772.00p | Ordinary |
10:24:36 - 27-Aug-25 |
| Buy* | 31 | 776.00p | Automatic Execution |
09:43:41 - 27-Aug-25 |
| Buy* | 10 | 776.00p | Automatic Execution |
09:43:41 - 27-Aug-25 |
| Unknown* | 0 | 756.00p | SI Trade |
09:38:10 - 27-Aug-25 |
| Buy* | 975 | 772.56p | Ordinary |
08:53:37 - 27-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:13:44 - 27-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:00:08 - 27-Aug-25 |
| Buy* | 31,340 | 761.50p | Suspected BUY Trade |
16:47:46 - 26-Aug-25 |
| Buy* | 1,653 | 776.00p | Suspected BUY Trade |
16:35:17 - 26-Aug-25 |
| Unknown* | 182 | 770.00p | Negotiated Trade |
16:27:25 - 26-Aug-25 |
| Sell* | 166 | 768.00p | Automatic Execution |
16:26:51 - 26-Aug-25 |
| Buy* | 13 | 780.00p | Automatic Execution |
16:24:36 - 26-Aug-25 |
| Buy* | 249 | 780.00p | Automatic Execution |
16:24:36 - 26-Aug-25 |
| Buy* | 213 | 778.00p | Automatic Execution |
16:22:02 - 26-Aug-25 |
| Unknown* | 57,400 | 760.00p | Negotiated Trade |
16:12:48 - 26-Aug-25 |
| Buy* | 183 | 778.00p | Automatic Execution |
16:12:46 - 26-Aug-25 |
| Unknown* | 70,000 | 760.00p | Negotiated Trade |
16:12:43 - 26-Aug-25 |
| Unknown* | 80,628 | 761.50p | Negotiated Trade |
16:12:33 - 26-Aug-25 |
| Unknown* | 111,968 | 760.00p | Negotiated Trade |
16:12:33 - 26-Aug-25 |
| Unknown* | 16,000 | 760.00p | Negotiated Trade |
16:12:26 - 26-Aug-25 |
| Sell* | 199 | 762.00p | Automatic Execution |
16:09:48 - 26-Aug-25 |
| Sell* | 31 | 762.00p | Automatic Execution |
16:09:48 - 26-Aug-25 |
| Buy* | 171 | 778.00p | SI Trade |
16:07:04 - 26-Aug-25 |
| Buy* | 203 | 778.00p | SI Trade |
16:03:44 - 26-Aug-25 |
| Buy* | 186 | 778.00p | SI Trade |
16:00:36 - 26-Aug-25 |
| Buy* | 183 | 778.00p | SI Trade |
15:57:27 - 26-Aug-25 |
| Buy* | 19 | 770.00p | Automatic Execution |
15:57:07 - 26-Aug-25 |
| Buy* | 183 | 770.00p | SI Trade |
15:53:49 - 26-Aug-25 |
| Sell* | 2,500 | 752.90p | Ordinary |
15:49:07 - 26-Aug-25 |
| Buy* | 2 | 770.00p | SI Trade |
15:28:12 - 26-Aug-25 |
| Unknown* | 3,379 | 754.00p | Ordinary |
15:05:45 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:34:08 - 26-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
14:34:08 - 26-Aug-25 |
| Sell* | 26 | 752.00p | Automatic Execution |
14:19:35 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:16:39 - 26-Aug-25 |
| Buy* | 652 | 766.00p | Ordinary |
13:45:36 - 26-Aug-25 |
| Buy* | 166 | 770.00p | SI Trade |
13:37:44 - 26-Aug-25 |
| Buy* | 18 | 770.00p | Automatic Execution |
13:37:14 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 2 | 752.00p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 5 | 752.00p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 17 | 752.00p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 3 | 752.00p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 365 | 752.90p | Ordinary |
11:56:51 - 26-Aug-25 |
| Buy* | 2,500 | 766.00p | Ordinary |
11:54:02 - 26-Aug-25 |
| Sell* | 810 | 752.90p | Ordinary |
11:07:47 - 26-Aug-25 |
| Sell* | 2,500 | 752.90p | Ordinary |
10:36:41 - 26-Aug-25 |
| Sell* | 39 | 756.112p | Negotiated Trade |
08:49:23 - 26-Aug-25 |
| Sell* | 64 | 756.112p | Negotiated Trade |
08:47:13 - 26-Aug-25 |
| Buy* | 1 | 769.00p | Ordinary |
08:42:09 - 26-Aug-25 |
| Buy* | 391 | 766.022p | Ordinary |
08:31:56 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:14:47 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:14:47 - 26-Aug-25 |
| Buy* | 64 | 766.04p | Ordinary |
08:14:31 - 26-Aug-25 |
| Unknown* | 1 | 770.00p | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:10:00 - 26-Aug-25 |
| Sell* | 111 | 759.092p | Negotiated Trade |
08:06:16 - 26-Aug-25 |
| Buy* | 17 | 769.00p | Ordinary |
08:00:18 - 26-Aug-25 |
| Sell* | 1,000 | 752.90p | Ordinary |
08:00:16 - 26-Aug-25 |
| Buy* | 2 | 770.00p | Suspected BUY Trade |
08:00:14 - 26-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Buy* | 1 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Sell* | 53 | 756.00p | Uncrossing Trade |
16:35:05 - 22-Aug-25 |
| Sell* | 888 | 758.00p | Ordinary |
16:09:27 - 22-Aug-25 |
| Sell* | 999 | 758.00p | Ordinary |
15:55:35 - 22-Aug-25 |
| Sell* | 949 | 758.00p | Ordinary |
15:53:45 - 22-Aug-25 |
| Sell* | 735 | 758.00p | Ordinary |
15:52:55 - 22-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:34:00 - 22-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:25:37 - 22-Aug-25 |
| Sell* | 600 | 758.00p | Ordinary |
15:21:35 - 22-Aug-25 |
| Buy* | 1 | 778.00p | SI Trade |
13:54:01 - 22-Aug-25 |
| Sell* | 14 | 758.00p | SI Trade |
13:38:17 - 22-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
13:26:12 - 22-Aug-25 |
| Sell* | 886 | 758.20p | Ordinary |
12:52:50 - 22-Aug-25 |
| Buy* | 463 | 769.158p | Ordinary |
11:11:06 - 22-Aug-25 |
| Unknown* | 12 | 754.00p | OTC Trade |
10:50:17 - 22-Aug-25 |
| Unknown* | 13 | 754.00p | OTC Trade |
10:50:17 - 22-Aug-25 |
| Sell* | 13 | 754.00p | SI Trade |
10:50:17 - 22-Aug-25 |
| Sell* | 1,030 | 758.752p | Ordinary |
10:45:56 - 22-Aug-25 |
| Sell* | 4 | 755.10p | Ordinary |
10:38:44 - 22-Aug-25 |
| Buy* | 721 | 771.18p | Ordinary |
10:30:40 - 22-Aug-25 |
| Buy* | 64 | 776.00p | SI Trade |
09:32:10 - 22-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:17:14 - 22-Aug-25 |
| Buy* | 1,100 | 768.00p | Ordinary |
16:37:15 - 21-Aug-25 |
| Buy* | 1,365 | 768.00p | Suspected BUY Trade |
16:35:24 - 21-Aug-25 |
| Sell* | 17 | 760.00p | Automatic Execution |
16:16:26 - 21-Aug-25 |
| Sell* | 728 | 760.00p | Automatic Execution |
16:16:26 - 21-Aug-25 |
| Buy* | 145 | 768.00p | Automatic Execution |
15:36:13 - 21-Aug-25 |
| Buy* | 450 | 765.52p | Ordinary |
15:17:56 - 21-Aug-25 |
| Buy* | 1,000 | 765.08p | Ordinary |
14:47:16 - 21-Aug-25 |
| Sell* | 262 | 760.00p | Automatic Execution |
14:40:25 - 21-Aug-25 |
| Unknown* | 484 | 768.00p | Negotiated Trade |
14:26:59 - 21-Aug-25 |
| Buy* | 130 | 770.24p | Ordinary |
14:24:35 - 21-Aug-25 |
| Sell* | 4 | 764.68p | Ordinary |
14:04:14 - 21-Aug-25 |
| Sell* | 1,500 | 768.2644p | Ordinary |
14:02:32 - 21-Aug-25 |
| Sell* | 712 | 762.00p | Automatic Execution |
13:34:33 - 21-Aug-25 |
| Buy* | 1,500 | 780.00p | Automatic Execution |
13:33:33 - 21-Aug-25 |
| Buy* | 750 | 780.00p | Automatic Execution |
13:33:33 - 21-Aug-25 |
| Buy* | 168 | 768.00p | Automatic Execution |
13:33:33 - 21-Aug-25 |
| Buy* | 418 | 768.00p | Automatic Execution |
13:33:33 - 21-Aug-25 |
| Unknown* | 0 | 768.00p | SI Trade |
13:31:16 - 21-Aug-25 |
| Unknown* | 0 | 768.00p | SI Trade |
13:31:16 - 21-Aug-25 |
| Buy* | 1 | 768.00p | SI Trade |
13:31:16 - 21-Aug-25 |
| Buy* | 100 | 768.00p | SI Trade |
13:31:16 - 21-Aug-25 |
| Buy* | 1 | 768.00p | SI Trade |
13:31:16 - 21-Aug-25 |
| Sell* | 2,091 | 753.81p | Ordinary |
12:33:13 - 21-Aug-25 |
| Sell* | 300 | 753.81p | Ordinary |
11:57:22 - 21-Aug-25 |
| Buy* | 210 | 762.42p | Ordinary |
11:14:10 - 21-Aug-25 |
| Sell* | 110 | 753.798p | Ordinary |
10:42:38 - 21-Aug-25 |
| Unknown* | 0 | 768.00p | SI Trade |
09:49:10 - 21-Aug-25 |
| Sell* | 26 | 746.00p | Automatic Execution |
09:49:10 - 21-Aug-25 |
| Sell* | 534 | 750.62p | Ordinary |
09:19:44 - 21-Aug-25 |
| Buy* | 99 | 761.18p | Ordinary |
08:54:06 - 21-Aug-25 |
| Sell* | 227 | 752.00p | Automatic Execution |
08:23:09 - 21-Aug-25 |
| Buy* | 334 | 766.00p | Automatic Execution |
08:05:10 - 21-Aug-25 |
| Sell* | 245 | 746.00p | Automatic Execution |
08:04:28 - 21-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:00:21 - 21-Aug-25 |
| Sell* | 498 | 754.00p | Uncrossing Trade |
16:35:06 - 20-Aug-25 |
| Sell* | 1 | 746.00p | Automatic Execution |
16:29:55 - 20-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
16:15:01 - 20-Aug-25 |
| Sell* | 4 | 751.92p | Ordinary |
15:55:23 - 20-Aug-25 |
| Sell* | 2 | 752.72p | Ordinary |
14:11:29 - 20-Aug-25 |
| Buy* | 67 | 768.6462p | Ordinary |
12:54:06 - 20-Aug-25 |
| Buy* | 654 | 764.29p | Ordinary |
12:05:18 - 20-Aug-25 |
| Sell* | 30 | 751.76p | Ordinary |
11:42:18 - 20-Aug-25 |
| Buy* | 261 | 763.968p | Ordinary |
11:26:23 - 20-Aug-25 |
| Unknown* | 7,000 | 768.00p | Negotiated Trade |
10:01:22 - 20-Aug-25 |
| Buy* | 222 | 764.00p | Ordinary |
09:57:08 - 20-Aug-25 |
| Sell* | 111 | 754.869p | Negotiated Trade |
09:15:29 - 20-Aug-25 |
| Sell* | 2,655 | 753.50p | Ordinary |
09:15:28 - 20-Aug-25 |
| Sell* | 1,902 | 748.00p | Ordinary |
09:09:33 - 20-Aug-25 |