| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 588.00p | Automatic Execution |
12:35:01 - 09-May-25 |
| Buy* | 243 | 588.00p | Automatic Execution |
12:35:01 - 09-May-25 |
| Buy* | 352 | 584.00p | Automatic Execution |
12:16:24 - 09-May-25 |
| Buy* | 804 | 584.00p | Automatic Execution |
12:16:22 - 09-May-25 |
| Buy* | 3,000 | 584.00p | Automatic Execution |
12:16:22 - 09-May-25 |
| Sell* | 590 | 580.00p | Automatic Execution |
12:09:35 - 09-May-25 |
| Buy* | 1,000 | 582.00p | Ordinary |
12:07:11 - 09-May-25 |
| Buy* | 202 | 578.00p | Automatic Execution |
12:06:58 - 09-May-25 |
| Sell* | 339 | 573.128p | Ordinary |
11:48:28 - 09-May-25 |
| Unknown* | 5,000 | 585.00p | Ordinary |
11:39:47 - 09-May-25 |
| Unknown* | 5,500 | 577.00p | Ordinary |
11:23:34 - 09-May-25 |
| Buy* | 200 | 570.00p | Automatic Execution |
11:21:45 - 09-May-25 |
| Buy* | 1,500 | 569.20p | Ordinary |
11:21:32 - 09-May-25 |
| Buy* | 3,000 | 567.496p | Ordinary |
11:18:27 - 09-May-25 |
| Buy* | 15 | 570.00p | SI Trade |
11:12:39 - 09-May-25 |
| Sell* | 1,598 | 566.262p | Ordinary |
10:59:53 - 09-May-25 |
| Buy* | 16 | 574.80p | Ordinary |
10:54:49 - 09-May-25 |
| Buy* | 10 | 578.00p | SI Trade |
10:53:29 - 09-May-25 |
| Buy* | 4 | 578.00p | SI Trade |
10:28:00 - 09-May-25 |
| Buy* | 86 | 576.60p | Ordinary |
09:47:06 - 09-May-25 |
| Unknown* | 0 | 578.00p | SI Trade |
09:25:05 - 09-May-25 |
| Sell* | 6 | 562.00p | Automatic Execution |
09:25:05 - 09-May-25 |
| Sell* | 3,382 | 563.00p | Ordinary |
09:23:50 - 09-May-25 |
| Sell* | 3,390 | 562.00p | Ordinary |
09:23:38 - 09-May-25 |
| Sell* | 342 | 565.00p | Ordinary |
09:10:56 - 09-May-25 |
| Unknown* | 6,000 | 573.00p | Ordinary |
09:09:45 - 09-May-25 |
| Buy* | 137 | 573.00p | Ordinary |
08:53:24 - 09-May-25 |
| Buy* | 38 | 578.00p | SI Trade |
08:52:19 - 09-May-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:36:19 - 09-May-25 |
| Sell* | 5 | 562.00p | Automatic Execution |
08:16:46 - 09-May-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:13:19 - 09-May-25 |
| Buy* | 1 | 594.00p | SI Trade |
08:12:47 - 09-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:00 - 09-May-25 |
| Sell* | 980 | 572.00p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Sell* | 61 | 574.90p | Ordinary |
16:20:32 - 08-May-25 |
| Sell* | 2,000 | 574.84p | Ordinary |
16:00:51 - 08-May-25 |
| Sell* | 3,800 | 574.89p | SI Trade |
15:58:11 - 08-May-25 |
| Sell* | 1,000 | 574.89p | Ordinary |
15:57:49 - 08-May-25 |
| Sell* | 2,000 | 574.92p | Ordinary |
15:01:58 - 08-May-25 |
| Sell* | 250 | 574.92p | Ordinary |
14:47:08 - 08-May-25 |
| Sell* | 500 | 574.96p | Ordinary |
14:43:56 - 08-May-25 |
| Unknown* | 5,000 | 575.00p | Ordinary |
14:36:32 - 08-May-25 |
| Sell* | 617 | 572.40p | Ordinary |
14:20:01 - 08-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
13:29:22 - 08-May-25 |
| Sell* | 695 | 575.00p | Ordinary |
12:55:26 - 08-May-25 |
| Buy* | 98 | 580.00p | SI Trade |
12:52:43 - 08-May-25 |
| Sell* | 1,000 | 575.00p | Ordinary |
12:51:22 - 08-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
12:36:43 - 08-May-25 |
| Sell* | 5 | 575.00p | Ordinary |
12:33:08 - 08-May-25 |
| Sell* | 3,000 | 575.00p | Ordinary |
12:22:28 - 08-May-25 |
| Sell* | 25 | 575.00p | Ordinary |
11:29:50 - 08-May-25 |
| Sell* | 868 | 575.00p | Ordinary |
11:23:09 - 08-May-25 |
| Sell* | 346 | 575.00p | Ordinary |
11:22:50 - 08-May-25 |
| Buy* | 2 | 579.20p | Ordinary |
11:12:52 - 08-May-25 |
| Sell* | 1,000 | 575.00p | Ordinary |
10:47:55 - 08-May-25 |
| Sell* | 694 | 575.00p | Ordinary |
10:40:44 - 08-May-25 |
| Sell* | 1,043 | 575.00p | Ordinary |
10:08:43 - 08-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 10 | 580.00p | SI Trade |
10:06:02 - 08-May-25 |
| Buy* | 15 | 580.00p | SI Trade |
09:13:58 - 08-May-25 |
| Buy* | 30 | 580.00p | SI Trade |
09:13:58 - 08-May-25 |
| Sell* | 3,000 | 575.00p | Ordinary |
09:01:08 - 08-May-25 |
| Sell* | 84 | 575.00p | Ordinary |
08:48:25 - 08-May-25 |
| Buy* | 1 | 579.20p | Ordinary |
08:34:09 - 08-May-25 |
| Sell* | 20 | 575.00p | Ordinary |
08:28:33 - 08-May-25 |
| Sell* | 173 | 575.00p | Ordinary |
08:19:31 - 08-May-25 |
| Sell* | 1,700 | 575.00p | Ordinary |
08:08:09 - 08-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:06:18 - 08-May-25 |
| Buy* | 1 | 580.00p | SI Trade |
08:00:29 - 08-May-25 |
| Buy* | 8 | 580.00p | SI Trade |
08:00:29 - 08-May-25 |
| Sell* | 8 | 572.00p | Uncrossing Trade |
08:00:29 - 08-May-25 |
| Buy* | 5,251 | 577.7531p | Suspected BUY Trade |
17:07:42 - 07-May-25 |
| Buy* | 1,200 | 570.683p | SI Trade |
16:40:46 - 07-May-25 |
| Buy* | 402 | 570.00p | Suspected BUY Trade |
16:35:21 - 07-May-25 |
| Buy* | 40 | 567.3534p | Ordinary |
16:29:58 - 07-May-25 |
| Buy* | 1 | 570.00p | SI Trade |
16:29:58 - 07-May-25 |
| Sell* | 750 | 570.00p | Automatic Execution |
16:29:57 - 07-May-25 |
| Sell* | 18 | 572.00p | Automatic Execution |
16:29:57 - 07-May-25 |
| Unknown* | 1,793 | 576.00p | Automatic Execution |
16:12:44 - 07-May-25 |
| Unknown* | 880 | 580.00p | OTC Trade |
16:12:25 - 07-May-25 |
| Buy* | 880 | 580.00p | Ordinary |
16:12:24 - 07-May-25 |
| Unknown* | 5,000 | 578.10p | Ordinary |
16:04:17 - 07-May-25 |
| Sell* | 2,000 | 572.00p | Ordinary |
16:01:13 - 07-May-25 |
| Sell* | 761 | 575.00p | Ordinary |
15:21:49 - 07-May-25 |
| Unknown* | 0 | 584.00p | SI Trade |
15:19:26 - 07-May-25 |
| Buy* | 3 | 584.00p | SI Trade |
15:19:26 - 07-May-25 |
| Sell* | 191 | 575.65p | Ordinary |
14:41:59 - 07-May-25 |
| Sell* | 434 | 575.65p | Ordinary |
13:50:54 - 07-May-25 |
| Sell* | 2,000 | 575.65p | Ordinary |
13:44:27 - 07-May-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:40:34 - 07-May-25 |
| Buy* | 2 | 582.80p | Ordinary |
13:37:19 - 07-May-25 |
| Sell* | 232 | 576.38p | Ordinary |
13:27:10 - 07-May-25 |
| Sell* | 1,930 | 576.38p | Ordinary |
13:21:52 - 07-May-25 |
| Sell* | 1,188 | 575.65p | Ordinary |
13:18:50 - 07-May-25 |
| Sell* | 500 | 576.38p | Ordinary |
13:09:52 - 07-May-25 |
| Unknown* | 0 | 582.00p | SI Trade |
12:29:10 - 07-May-25 |
| Unknown* | 5,193 | 584.00p | Ordinary |
12:11:53 - 07-May-25 |
| Unknown* | 5,000 | 584.00p | SI Trade |
12:11:42 - 07-May-25 |
| Buy* | 50 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 250 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 350 | 582.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:11:34 - 07-May-25 |
| Unknown* | 5,000 | 584.00p | Ordinary |
12:08:11 - 07-May-25 |
| Sell* | 326 | 584.00p | Automatic Execution |
12:07:24 - 07-May-25 |
| Unknown* | 5,000 | 584.00p | SI Trade |
12:07:23 - 07-May-25 |
| Buy* | 200 | 584.00p | Automatic Execution |
12:07:14 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:07:14 - 07-May-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
12:07:14 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:07:14 - 07-May-25 |
| Buy* | 174 | 584.00p | Automatic Execution |
12:07:10 - 07-May-25 |
| Buy* | 100 | 584.00p | Automatic Execution |
12:06:52 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:06:52 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:06:52 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:06:52 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:05:37 - 07-May-25 |
| Unknown* | 4,500 | 584.00p | Ordinary |
12:05:28 - 07-May-25 |
| Sell* | 3,000 | 582.4631p | SI Trade |
12:05:27 - 07-May-25 |
| Buy* | 1,866 | 584.00p | Automatic Execution |
12:04:58 - 07-May-25 |
| Buy* | 283 | 584.00p | Automatic Execution |
12:04:58 - 07-May-25 |
| Sell* | 100 | 584.00p | Automatic Execution |
12:04:55 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:04:54 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:04:49 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:04:46 - 07-May-25 |
| Sell* | 2 | 574.00p | SI Trade |
12:04:44 - 07-May-25 |
| Sell* | 156 | 574.00p | SI Trade |
12:04:44 - 07-May-25 |
| Buy* | 28 | 592.00p | SI Trade |
12:04:44 - 07-May-25 |
| Sell* | 600 | 584.00p | Automatic Execution |
12:04:44 - 07-May-25 |
| Sell* | 1,500 | 586.00p | Ordinary |
12:03:27 - 07-May-25 |
| Sell* | 1,000 | 584.7001p | Ordinary |
12:02:58 - 07-May-25 |
| Buy* | 50 | 598.00p | SI Trade |
11:32:29 - 07-May-25 |
| Buy* | 4 | 598.00p | SI Trade |
11:32:29 - 07-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
11:32:29 - 07-May-25 |
| Buy* | 7 | 598.00p | SI Trade |
11:32:29 - 07-May-25 |
| Unknown* | 0 | 584.00p | SI Trade |
11:32:29 - 07-May-25 |
| Buy* | 233 | 598.00p | SI Trade |
11:32:29 - 07-May-25 |
| Sell* | 524 | 584.00p | SI Trade |
11:32:29 - 07-May-25 |
| Sell* | 1,719 | 581.49p | Ordinary |
11:32:13 - 07-May-25 |
| Sell* | 1,000 | 581.49p | Ordinary |
11:09:17 - 07-May-25 |
| Sell* | 1,000 | 581.49p | Ordinary |
11:04:30 - 07-May-25 |
| Sell* | 215 | 581.49p | Ordinary |
10:55:29 - 07-May-25 |
| Sell* | 500 | 581.49p | Ordinary |
10:38:50 - 07-May-25 |
| Sell* | 6 | 581.49p | Ordinary |
10:12:30 - 07-May-25 |
| Sell* | 1,700 | 581.90p | Ordinary |
09:49:23 - 07-May-25 |
| Sell* | 320 | 582.00p | Ordinary |
09:21:20 - 07-May-25 |
| Unknown* | 5,000 | 590.00p | Ordinary |
08:50:59 - 07-May-25 |
| Sell* | 84 | 582.1111p | Ordinary |
08:46:54 - 07-May-25 |
| Sell* | 96 | 582.1111p | Ordinary |
08:44:32 - 07-May-25 |
| Sell* | 175 | 582.1111p | Ordinary |
08:40:41 - 07-May-25 |
| Buy* | 100 | 598.00p | SI Trade |
08:10:00 - 07-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:00 - 07-May-25 |
| Buy* | 932 | 590.00p | Automatic Execution |
08:10:00 - 07-May-25 |
| Buy* | 381 | 582.1214p | SI Trade |
16:37:29 - 06-May-25 |
| Buy* | 731 | 574.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Sell* | 650 | 579.40p | Ordinary |
15:39:48 - 06-May-25 |
| Sell* | 150 | 579.60p | Ordinary |
15:32:35 - 06-May-25 |
| Buy* | 5 | 590.00p | SI Trade |
15:30:00 - 06-May-25 |
| Buy* | 1 | 590.00p | SI Trade |
15:30:00 - 06-May-25 |
| Sell* | 1,000 | 572.372p | Ordinary |
14:36:36 - 06-May-25 |
| Sell* | 191 | 580.00p | Ordinary |
13:54:22 - 06-May-25 |
| Sell* | 346 | 580.00p | Ordinary |
13:31:39 - 06-May-25 |
| Sell* | 1,188 | 580.20p | Ordinary |
13:29:04 - 06-May-25 |
| Sell* | 884 | 573.00p | Ordinary |
13:05:19 - 06-May-25 |
| Sell* | 1 | 570.00p | SI Trade |
12:52:23 - 06-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
12:26:34 - 06-May-25 |
| Buy* | 52 | 589.82p | Ordinary |
11:52:31 - 06-May-25 |
| Sell* | 1,330 | 575.00p | Ordinary |
11:41:58 - 06-May-25 |
| Unknown* | 270 | 581.00p | Ordinary |
11:41:50 - 06-May-25 |
| Sell* | 250 | 572.918p | Ordinary |
11:18:30 - 06-May-25 |
| Sell* | 1,000 | 578.526p | Ordinary |
11:14:45 - 06-May-25 |
| Buy* | 32 | 580.724p | Ordinary |
11:14:45 - 06-May-25 |
| Sell* | 393 | 578.526p | Ordinary |
11:14:45 - 06-May-25 |
| Buy* | 16 | 584.00p | SI Trade |
11:14:45 - 06-May-25 |
| Sell* | 103 | 572.00p | Automatic Execution |
11:14:44 - 06-May-25 |
| Sell* | 2,397 | 572.00p | Automatic Execution |
11:14:44 - 06-May-25 |
| Sell* | 1,127 | 573.30p | Ordinary |
11:14:25 - 06-May-25 |
| Sell* | 2,600 | 573.2231p | Ordinary |
10:53:52 - 06-May-25 |
| Sell* | 180 | 572.26p | Ordinary |
10:39:07 - 06-May-25 |
| Sell* | 17 | 586.10p | Ordinary |
09:37:01 - 06-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
09:07:35 - 06-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
09:07:35 - 06-May-25 |
| Sell* | 1,712 | 573.30p | Ordinary |
09:04:36 - 06-May-25 |
| Buy* | 84 | 587.86p | Ordinary |
09:00:41 - 06-May-25 |
| Buy* | 1 | 597.74p | Ordinary |
08:37:08 - 06-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 58 | 589.9999p | Ordinary |
08:00:34 - 06-May-25 |
| Buy* | 3 | 598.00p | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 2 | 598.00p | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 7 | 598.00p | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:00:28 - 06-May-25 |