| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,767 | 630.00p | Uncrossing Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 620 | 638.00p | Automatic Execution |
16:23:13 - 28-Mar-25 |
| Sell* | 110 | 638.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Sell* | 5 | 638.00p | Automatic Execution |
15:58:54 - 28-Mar-25 |
| Sell* | 1 | 644.90p | Ordinary |
15:34:06 - 28-Mar-25 |
| Sell* | 1 | 644.90p | Ordinary |
15:33:09 - 28-Mar-25 |
| Sell* | 500 | 644.90p | Ordinary |
14:49:08 - 28-Mar-25 |
| Sell* | 780 | 640.34p | Ordinary |
14:14:02 - 28-Mar-25 |
| Sell* | 231 | 638.00p | Automatic Execution |
13:51:42 - 28-Mar-25 |
| Buy* | 23 | 656.00p | Automatic Execution |
12:53:40 - 28-Mar-25 |
| Sell* | 620 | 645.00p | Ordinary |
12:23:32 - 28-Mar-25 |
| Sell* | 57 | 645.20p | Ordinary |
12:18:46 - 28-Mar-25 |
| Buy* | 1 | 649.90p | Ordinary |
11:51:47 - 28-Mar-25 |
| Sell* | 1,500 | 638.90p | Ordinary |
11:23:35 - 28-Mar-25 |
| Sell* | 500 | 646.00p | Ordinary |
11:06:53 - 28-Mar-25 |
| Unknown* | 0 | 638.00p | SI Trade |
11:04:23 - 28-Mar-25 |
| Sell* | 123 | 650.00p | Ordinary |
10:33:05 - 28-Mar-25 |
| Sell* | 153 | 650.00p | Ordinary |
09:59:56 - 28-Mar-25 |
| Buy* | 44 | 660.00p | Automatic Execution |
09:51:56 - 28-Mar-25 |
| Buy* | 1,019 | 660.00p | Automatic Execution |
09:27:39 - 28-Mar-25 |
| Sell* | 3,250 | 638.00p | Ordinary |
08:28:54 - 28-Mar-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 1 | 630.00p | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 62 | 638.00p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 1,103 | 645.676p | SI Trade |
16:29:36 - 27-Mar-25 |
| Sell* | 120 | 647.20p | Ordinary |
16:04:15 - 27-Mar-25 |
| Sell* | 1,036 | 647.00p | Ordinary |
16:01:57 - 27-Mar-25 |
| Buy* | 1 | 658.00p | SI Trade |
15:20:26 - 27-Mar-25 |
| Sell* | 32 | 640.00p | Automatic Execution |
15:20:26 - 27-Mar-25 |
| Buy* | 3 | 658.00p | SI Trade |
14:17:21 - 27-Mar-25 |
| Sell* | 269 | 647.20p | Ordinary |
14:14:47 - 27-Mar-25 |
| Buy* | 2 | 658.00p | SI Trade |
13:59:24 - 27-Mar-25 |
| Sell* | 696 | 642.826p | Ordinary |
13:58:08 - 27-Mar-25 |
| Sell* | 1 | 647.92p | Ordinary |
11:26:45 - 27-Mar-25 |
| Sell* | 1 | 647.92p | Ordinary |
11:03:30 - 27-Mar-25 |
| Unknown* | 5,000 | 643.24p | Ordinary |
10:59:12 - 27-Mar-25 |
| Sell* | 30 | 647.92p | Ordinary |
10:36:39 - 27-Mar-25 |
| Sell* | 714 | 644.8462p | Ordinary |
09:16:55 - 27-Mar-25 |
| Sell* | 306 | 653.44p | Ordinary |
08:34:10 - 27-Mar-25 |
| Unknown* | 0 | 640.00p | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 2 | 670.00p | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 1,561 | 642.00p | Uncrossing Trade |
16:35:28 - 26-Mar-25 |
| Sell* | 320 | 650.00p | Ordinary |
15:54:08 - 26-Mar-25 |
| Sell* | 153 | 650.00p | Ordinary |
14:57:24 - 26-Mar-25 |
| Sell* | 750 | 644.259p | Ordinary |
14:54:30 - 26-Mar-25 |
| Sell* | 1,200 | 644.34p | Ordinary |
14:19:24 - 26-Mar-25 |
| Sell* | 163 | 650.00p | Ordinary |
14:16:46 - 26-Mar-25 |
| Sell* | 152 | 644.60p | Ordinary |
13:52:40 - 26-Mar-25 |
| Buy* | 5 | 666.00p | SI Trade |
13:32:54 - 26-Mar-25 |
| Sell* | 307 | 650.00p | Ordinary |
13:26:18 - 26-Mar-25 |
| Sell* | 2,141 | 647.5625p | Ordinary |
12:02:53 - 26-Mar-25 |
| Unknown* | 1 | 654.00p | SI Trade |
11:44:23 - 26-Mar-25 |
| Unknown* | 10 | 654.00p | SI Trade |
11:44:23 - 26-Mar-25 |
| Unknown* | 10 | 654.00p | SI Trade |
11:44:23 - 26-Mar-25 |
| Unknown* | 5 | 654.00p | SI Trade |
11:44:23 - 26-Mar-25 |
| Unknown* | 5 | 654.00p | SI Trade |
11:44:23 - 26-Mar-25 |
| Sell* | 764 | 653.00p | Ordinary |
11:26:56 - 26-Mar-25 |
| Unknown* | 15,000 | 642.00p | SI Trade |
11:05:09 - 26-Mar-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:56:27 - 26-Mar-25 |
| Sell* | 3,000 | 650.00p | Ordinary |
10:54:05 - 26-Mar-25 |
| Sell* | 1,220 | 654.9239p | Ordinary |
10:40:13 - 26-Mar-25 |
| Unknown* | 5,000 | 645.90p | Ordinary |
09:40:54 - 26-Mar-25 |
| Sell* | 7 | 654.95p | Ordinary |
09:35:21 - 26-Mar-25 |
| Unknown* | 1,400 | 655.00p | Ordinary |
09:29:41 - 26-Mar-25 |
| Sell* | 1,400 | 653.00p | Ordinary |
09:29:32 - 26-Mar-25 |
| Sell* | 1,500 | 654.95p | Ordinary |
09:13:21 - 26-Mar-25 |
| Sell* | 2,222 | 648.00p | Ordinary |
08:29:18 - 26-Mar-25 |
| Sell* | 1 | 640.00p | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 1,000 | 648.00p | OTC Trade |
17:07:36 - 25-Mar-25 |
| Sell* | 3,971 | 648.00p | Uncrossing Trade |
16:35:20 - 25-Mar-25 |
| Unknown* | 5,000 | 652.10p | Ordinary |
16:12:06 - 25-Mar-25 |
| Unknown* | 5,000 | 652.10p | Ordinary |
16:12:01 - 25-Mar-25 |
| Sell* | 14 | 642.00p | Automatic Execution |
16:11:15 - 25-Mar-25 |
| Sell* | 121 | 642.00p | Automatic Execution |
16:11:15 - 25-Mar-25 |
| Unknown* | 1,000 | 655.00p | Ordinary |
15:10:56 - 25-Mar-25 |
| Sell* | 30 | 646.00p | SI Trade |
14:59:08 - 25-Mar-25 |
| Buy* | 80 | 660.00p | Automatic Execution |
14:59:08 - 25-Mar-25 |
| Sell* | 295 | 648.00p | Ordinary |
14:53:50 - 25-Mar-25 |
| Sell* | 500 | 654.00p | Automatic Execution |
14:13:32 - 25-Mar-25 |
| Sell* | 348 | 656.814p | Ordinary |
14:13:23 - 25-Mar-25 |
| Unknown* | 47 | 661.00p | Ordinary |
14:13:22 - 25-Mar-25 |
| Unknown* | 1,000 | 661.00p | Ordinary |
14:07:20 - 25-Mar-25 |
| Sell* | 2 | 654.00p | SI Trade |
14:02:23 - 25-Mar-25 |
| Buy* | 1,214 | 653.00p | Ordinary |
14:01:30 - 25-Mar-25 |
| Unknown* | 2,000 | 655.00p | Ordinary |
14:00:29 - 25-Mar-25 |
| Unknown* | 7,655 | 653.00p | Ordinary |
13:57:44 - 25-Mar-25 |
| Buy* | 1,101 | 653.00p | Ordinary |
13:49:38 - 25-Mar-25 |
| Buy* | 1,000 | 652.90p | Ordinary |
13:25:46 - 25-Mar-25 |
| Buy* | 1,376 | 653.00p | Ordinary |
13:12:06 - 25-Mar-25 |
| Buy* | 150 | 653.00p | Ordinary |
12:26:31 - 25-Mar-25 |
| Buy* | 550 | 652.5042p | Ordinary |
12:24:54 - 25-Mar-25 |
| Unknown* | 6,125 | 653.00p | Ordinary |
12:13:30 - 25-Mar-25 |
| Buy* | 3 | 668.00p | SI Trade |
11:44:23 - 25-Mar-25 |
| Unknown* | 6,000 | 650.00p | Ordinary |
09:13:18 - 25-Mar-25 |
| Unknown* | 23,000 | 640.43478p | Negotiated Trade |
09:08:54 - 25-Mar-25 |
| Sell* | 25 | 638.00p | SI Trade |
08:44:06 - 25-Mar-25 |
| Sell* | 1,440 | 639.80p | Ordinary |
08:39:01 - 25-Mar-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:31:19 - 25-Mar-25 |
| Buy* | 1 | 668.00p | SI Trade |
08:10:00 - 25-Mar-25 |
| Sell* | 500 | 642.5105p | Ordinary |
08:06:34 - 25-Mar-25 |
| Buy* | 1 | 670.00p | SI Trade |
08:00:03 - 25-Mar-25 |
| Sell* | 1,795 | 640.00p | Uncrossing Trade |
16:35:08 - 24-Mar-25 |
| Sell* | 568 | 649.70p | Ordinary |
16:21:08 - 24-Mar-25 |
| Sell* | 836 | 643.08p | Ordinary |
16:00:20 - 24-Mar-25 |
| Sell* | 2,000 | 650.00p | Ordinary |
15:50:53 - 24-Mar-25 |
| Sell* | 60 | 650.00p | Ordinary |
15:50:14 - 24-Mar-25 |
| Buy* | 414 | 651.0822p | Ordinary |
15:33:16 - 24-Mar-25 |
| Buy* | 13 | 652.19p | Ordinary |
14:17:03 - 24-Mar-25 |
| Buy* | 3 | 662.00p | SI Trade |
13:44:24 - 24-Mar-25 |
| Buy* | 2,344 | 652.40p | Ordinary |
13:34:02 - 24-Mar-25 |
| Buy* | 1,464 | 652.46p | Ordinary |
13:23:53 - 24-Mar-25 |
| Buy* | 259 | 652.6538p | Ordinary |
11:49:14 - 24-Mar-25 |
| Buy* | 228 | 652.6338p | Ordinary |
11:48:39 - 24-Mar-25 |
| Buy* | 1 | 666.00p | SI Trade |
11:44:23 - 24-Mar-25 |
| Buy* | 3 | 655.91p | Ordinary |
11:21:27 - 24-Mar-25 |
| Buy* | 517 | 655.85p | Ordinary |
11:13:28 - 24-Mar-25 |
| Buy* | 761 | 655.91p | Ordinary |
11:11:41 - 24-Mar-25 |
| Sell* | 2,500 | 647.20p | Ordinary |
11:09:20 - 24-Mar-25 |
| Sell* | 4,000 | 642.221p | Ordinary |
10:14:06 - 24-Mar-25 |
| Sell* | 770 | 650.00p | Ordinary |
09:42:28 - 24-Mar-25 |
| Buy* | 379 | 656.2913p | Ordinary |
09:14:18 - 24-Mar-25 |
| Unknown* | 500 | 653.00p | Negotiated Trade |
09:11:20 - 24-Mar-25 |
| Buy* | 563 | 654.49p | Ordinary |
09:11:01 - 24-Mar-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:29:21 - 24-Mar-25 |
| Buy* | 300 | 659.00p | Ordinary |
08:18:19 - 24-Mar-25 |
| Buy* | 224 | 654.49p | Ordinary |
08:18:06 - 24-Mar-25 |
| Buy* | 450 | 654.49p | Ordinary |
08:14:07 - 24-Mar-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 60 | 654.49p | Ordinary |
08:00:15 - 24-Mar-25 |
| Buy* | 34 | 654.49p | Ordinary |
08:00:14 - 24-Mar-25 |
| Buy* | 3 | 666.50p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 449 | 666.50p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 299 | 666.50p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 1 | 670.00p | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 5 | 636.00p | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 1 | 670.00p | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 271 | 636.00p | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 275 | 636.00p | Uncrossing Trade |
16:35:17 - 21-Mar-25 |
| Sell* | 143 | 648.6967p | Ordinary |
16:20:46 - 21-Mar-25 |
| Sell* | 4,000 | 641.00p | Ordinary |
16:18:54 - 21-Mar-25 |
| Sell* | 1,850 | 644.60p | Ordinary |
16:14:56 - 21-Mar-25 |
| Sell* | 140 | 644.40p | Ordinary |
16:07:26 - 21-Mar-25 |
| Unknown* | 0 | 656.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Buy* | 5 | 656.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Buy* | 2 | 656.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Sell* | 20 | 638.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Sell* | 2 | 638.90p | Ordinary |
14:58:32 - 21-Mar-25 |
| Sell* | 5 | 644.40p | Ordinary |
14:13:37 - 21-Mar-25 |
| Buy* | 2 | 655.82p | Ordinary |
13:59:30 - 21-Mar-25 |
| Buy* | 770 | 647.806p | Ordinary |
12:22:58 - 21-Mar-25 |
| Buy* | 2,500 | 653.00p | Ordinary |
11:47:11 - 21-Mar-25 |
| Buy* | 2,500 | 653.00p | Ordinary |
11:47:08 - 21-Mar-25 |
| Unknown* | 4,621 | 644.30p | Ordinary |
11:46:45 - 21-Mar-25 |
| Buy* | 1,850 | 654.49p | Ordinary |
11:35:25 - 21-Mar-25 |
| Unknown* | 4,995 | 660.00p | Ordinary |
11:31:33 - 21-Mar-25 |
| Unknown* | 5,000 | 653.00p | Ordinary |
10:47:23 - 21-Mar-25 |
| Unknown* | 5,000 | 653.00p | Ordinary |
10:47:20 - 21-Mar-25 |
| Unknown* | 5,000 | 653.00p | SI Trade |
10:45:45 - 21-Mar-25 |
| Unknown* | 5,025 | 653.00p | Negotiated Trade |
10:45:33 - 21-Mar-25 |
| Unknown* | 5,023 | 653.00p | Negotiated Trade |
10:45:33 - 21-Mar-25 |
| Unknown* | 1,076 | 653.00p | Negotiated Trade |
10:24:40 - 21-Mar-25 |
| Unknown* | 590 | 653.00p | Negotiated Trade |
10:24:40 - 21-Mar-25 |
| Unknown* | 1,666 | 653.00p | Negotiated Trade |
10:24:40 - 21-Mar-25 |
| Unknown* | 12,500 | 653.00p | Negotiated Trade |
10:04:03 - 21-Mar-25 |
| Unknown* | 12,500 | 653.00p | Negotiated Trade |
10:03:59 - 21-Mar-25 |
| Unknown* | 3,721 | 653.00p | Negotiated Trade |
10:03:43 - 21-Mar-25 |
| Unknown* | 1,279 | 653.00p | Negotiated Trade |
10:03:40 - 21-Mar-25 |
| Unknown* | 3,184 | 653.00p | Negotiated Trade |
10:03:40 - 21-Mar-25 |
| Unknown* | 1,816 | 653.00p | Negotiated Trade |
10:03:40 - 21-Mar-25 |
| Unknown* | 1,666 | 653.00p | Negotiated Trade |
09:50:08 - 21-Mar-25 |
| Unknown* | 1,668 | 653.00p | Negotiated Trade |
09:50:08 - 21-Mar-25 |
| Unknown* | 12,500 | 650.00p | Negotiated Trade |
09:49:59 - 21-Mar-25 |
| Unknown* | 12,500 | 650.00p | Negotiated Trade |
09:49:55 - 21-Mar-25 |
| Unknown* | 12,929 | 653.00p | SI Trade |
09:36:33 - 21-Mar-25 |
| Unknown* | 2,828 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 922 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 681 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 2,474 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 590 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 2,505 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 1,250 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 3,750 | 653.00p | Negotiated Trade |
09:35:44 - 21-Mar-25 |
| Unknown* | 16,000 | 650.00p | Negotiated Trade |
09:26:08 - 21-Mar-25 |
| Unknown* | 5,000 | 653.00p | Negotiated Trade |
09:26:00 - 21-Mar-25 |
| Unknown* | 10,000 | 653.00p | Ordinary |
09:26:00 - 21-Mar-25 |
| Unknown* | 5,000 | 653.00p | Negotiated Trade |
09:26:00 - 21-Mar-25 |
| Buy* | 667 | 655.00p | Ordinary |
09:25:06 - 21-Mar-25 |
| Sell* | 200 | 639.80p | Ordinary |
09:06:46 - 21-Mar-25 |
| Sell* | 110 | 639.80p | Ordinary |
09:01:23 - 21-Mar-25 |
| Sell* | 658 | 639.50p | Ordinary |
08:35:12 - 21-Mar-25 |
| Buy* | 76 | 656.2727p | Ordinary |
08:00:16 - 21-Mar-25 |
| Sell* | 248 | 640.50p | Ordinary |
08:00:16 - 21-Mar-25 |
| Buy* | 30 | 652.00p | Suspected BUY Trade |
16:35:22 - 20-Mar-25 |
| Buy* | 3 | 666.00p | SI Trade |
16:11:38 - 20-Mar-25 |
| Buy* | 36 | 654.00p | Automatic Execution |
15:57:41 - 20-Mar-25 |
| Buy* | 6 | 652.6182p | Ordinary |
14:27:47 - 20-Mar-25 |
| Buy* | 7 | 652.6182p | Ordinary |
14:26:02 - 20-Mar-25 |
| Buy* | 3 | 652.6182p | Ordinary |
14:21:44 - 20-Mar-25 |