| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 754.00p | SI Trade |
16:35:21 - 18-Sep-25 |
| Sell* | 303 | 754.00p | Uncrossing Trade |
16:35:21 - 18-Sep-25 |
| Sell* | 1 | 754.19p | Ordinary |
16:28:50 - 18-Sep-25 |
| Sell* | 973 | 753.77p | Ordinary |
16:27:05 - 18-Sep-25 |
| Sell* | 49 | 750.00p | Automatic Execution |
16:18:06 - 18-Sep-25 |
| Buy* | 5 | 756.00p | Automatic Execution |
16:17:51 - 18-Sep-25 |
| Buy* | 38 | 756.00p | Automatic Execution |
16:17:51 - 18-Sep-25 |
| Buy* | 2,500 | 754.384p | Ordinary |
16:17:48 - 18-Sep-25 |
| Buy* | 2,700 | 754.2222p | Ordinary |
16:10:23 - 18-Sep-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:00:33 - 18-Sep-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:00:33 - 18-Sep-25 |
| Buy* | 1,500 | 749.00p | Ordinary |
15:27:52 - 18-Sep-25 |
| Sell* | 1,132 | 743.00p | Ordinary |
15:21:34 - 18-Sep-25 |
| Buy* | 10 | 758.00p | SI Trade |
14:01:14 - 18-Sep-25 |
| Buy* | 131 | 755.50p | Ordinary |
13:49:43 - 18-Sep-25 |
| Sell* | 191 | 743.00p | Ordinary |
13:42:57 - 18-Sep-25 |
| Buy* | 20 | 756.00p | Ordinary |
13:26:38 - 18-Sep-25 |
| Sell* | 960 | 743.00p | Ordinary |
13:15:50 - 18-Sep-25 |
| Buy* | 50 | 758.00p | SI Trade |
13:06:43 - 18-Sep-25 |
| Buy* | 50 | 758.00p | SI Trade |
13:06:43 - 18-Sep-25 |
| Buy* | 50 | 758.00p | SI Trade |
13:06:43 - 18-Sep-25 |
| Sell* | 1 | 740.00p | SI Trade |
11:59:24 - 18-Sep-25 |
| Sell* | 1,348 | 742.30p | Ordinary |
11:23:02 - 18-Sep-25 |
| Sell* | 238 | 742.178p | Ordinary |
10:10:41 - 18-Sep-25 |
| Buy* | 50 | 756.182p | Ordinary |
09:46:58 - 18-Sep-25 |
| Unknown* | 0 | 758.00p | SI Trade |
09:13:58 - 18-Sep-25 |
| Unknown* | 0 | 758.00p | SI Trade |
09:13:58 - 18-Sep-25 |
| Buy* | 659 | 758.00p | Ordinary |
08:45:15 - 18-Sep-25 |
| Buy* | 1,978 | 757.60p | Ordinary |
08:04:28 - 18-Sep-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:00:28 - 18-Sep-25 |
| Buy* | 2 | 756.00p | SI Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 1,636 | 756.00p | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Sell* | 500 | 752.27p | Ordinary |
16:00:25 - 17-Sep-25 |
| Buy* | 1,320 | 757.00p | Ordinary |
15:48:33 - 17-Sep-25 |
| Buy* | 1,100 | 757.00p | Ordinary |
15:30:52 - 17-Sep-25 |
| Buy* | 2 | 750.00p | Automatic Execution |
15:26:04 - 17-Sep-25 |
| Unknown* | 0 | 758.00p | SI Trade |
14:58:33 - 17-Sep-25 |
| Unknown* | 5,000 | 735.00p | Negotiated Trade |
14:49:18 - 17-Sep-25 |
| Buy* | 750 | 759.76p | Ordinary |
14:20:36 - 17-Sep-25 |
| Sell* | 80 | 748.00p | SI Trade |
14:19:13 - 17-Sep-25 |
| Sell* | 1 | 744.70p | Negotiated Trade |
14:19:00 - 17-Sep-25 |
| Buy* | 17 | 750.00p | Automatic Execution |
14:19:00 - 17-Sep-25 |
| Buy* | 12 | 750.00p | Automatic Execution |
14:19:00 - 17-Sep-25 |
| Buy* | 750 | 750.00p | Automatic Execution |
14:19:00 - 17-Sep-25 |
| Buy* | 1,000 | 751.336p | Ordinary |
14:18:55 - 17-Sep-25 |
| Sell* | 3 | 735.0538p | Ordinary |
14:09:58 - 17-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
14:06:27 - 17-Sep-25 |
| Buy* | 400 | 746.00p | Suspected BUY Trade |
13:40:34 - 17-Sep-25 |
| Buy* | 6 | 748.00p | SI Trade |
13:29:24 - 17-Sep-25 |
| Sell* | 926 | 733.6551p | Ordinary |
13:15:56 - 17-Sep-25 |
| Sell* | 35 | 733.50p | Ordinary |
12:52:40 - 17-Sep-25 |
| Buy* | 1,270 | 747.80p | Ordinary |
12:39:18 - 17-Sep-25 |
| Buy* | 134 | 746.063p | Suspected BUY Trade |
12:08:10 - 17-Sep-25 |
| Sell* | 5 | 728.00p | SI Trade |
11:59:53 - 17-Sep-25 |
| Buy* | 471 | 748.90p | Ordinary |
11:32:55 - 17-Sep-25 |
| Sell* | 500 | 732.84p | Ordinary |
11:04:36 - 17-Sep-25 |
| Buy* | 52 | 748.036p | Suspected BUY Trade |
10:54:42 - 17-Sep-25 |
| Sell* | 2,331 | 732.84p | Ordinary |
10:44:17 - 17-Sep-25 |
| Buy* | 1 | 748.00p | SI Trade |
10:32:57 - 17-Sep-25 |
| Buy* | 1,602 | 746.90p | Ordinary |
10:32:48 - 17-Sep-25 |
| Buy* | 129 | 741.832p | Suspected BUY Trade |
10:11:00 - 17-Sep-25 |
| Buy* | 1,516 | 744.458p | Ordinary |
09:35:30 - 17-Sep-25 |
| Buy* | 3 | 746.90p | Ordinary |
09:14:58 - 17-Sep-25 |
| Buy* | 1,342 | 744.48p | Ordinary |
08:48:18 - 17-Sep-25 |
| Buy* | 6 | 739.12p | Ordinary |
08:31:00 - 17-Sep-25 |
| Sell* | 10 | 712.00p | SI Trade |
08:05:10 - 17-Sep-25 |
| Buy* | 1 | 748.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 4,179 | 718.00p | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 108 | 742.00p | SI Trade |
16:29:25 - 16-Sep-25 |
| Unknown* | 4,357 | 728.00p | Ordinary |
14:59:34 - 16-Sep-25 |
| Buy* | 14 | 748.00p | Automatic Execution |
14:23:01 - 16-Sep-25 |
| Buy* | 32 | 748.00p | Automatic Execution |
14:23:01 - 16-Sep-25 |
| Sell* | 4 | 740.234p | Ordinary |
14:06:26 - 16-Sep-25 |
| Sell* | 731 | 741.7417p | Ordinary |
13:48:20 - 16-Sep-25 |
| Buy* | 1,833 | 746.72p | Ordinary |
13:43:22 - 16-Sep-25 |
| Buy* | 48 | 748.00p | Automatic Execution |
13:42:28 - 16-Sep-25 |
| Buy* | 263 | 742.00p | Automatic Execution |
13:42:22 - 16-Sep-25 |
| Buy* | 1,117 | 742.00p | Automatic Execution |
13:42:22 - 16-Sep-25 |
| Buy* | 113 | 744.00p | Automatic Execution |
13:42:12 - 16-Sep-25 |
| Buy* | 1 | 740.00p | SI Trade |
13:29:20 - 16-Sep-25 |
| Buy* | 2 | 740.00p | SI Trade |
13:29:20 - 16-Sep-25 |
| Unknown* | 0 | 722.00p | SI Trade |
13:29:20 - 16-Sep-25 |
| Sell* | 2 | 722.00p | SI Trade |
13:29:20 - 16-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
13:29:20 - 16-Sep-25 |
| Buy* | 40 | 737.164p | Suspected BUY Trade |
13:25:51 - 16-Sep-25 |
| Buy* | 2,000 | 738.5706p | Ordinary |
12:16:02 - 16-Sep-25 |
| Sell* | 486 | 728.717p | Negotiated Trade |
11:32:58 - 16-Sep-25 |
| Sell* | 759 | 725.96p | Ordinary |
11:29:47 - 16-Sep-25 |
| Buy* | 513 | 738.5616p | Ordinary |
10:55:36 - 16-Sep-25 |
| Sell* | 1,400 | 727.424p | Ordinary |
10:27:14 - 16-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
10:26:21 - 16-Sep-25 |
| Buy* | 66 | 739.10p | Ordinary |
09:59:28 - 16-Sep-25 |
| Sell* | 48 | 722.00p | Automatic Execution |
09:41:09 - 16-Sep-25 |
| Buy* | 1 | 744.00p | SI Trade |
09:40:54 - 16-Sep-25 |
| Buy* | 3 | 742.90p | Ordinary |
09:29:06 - 16-Sep-25 |
| Buy* | 267 | 742.264p | Suspected BUY Trade |
09:26:49 - 16-Sep-25 |
| Buy* | 2 | 742.00p | SI Trade |
09:21:39 - 16-Sep-25 |
| Unknown* | 0 | 722.00p | SI Trade |
09:11:37 - 16-Sep-25 |
| Buy* | 2 | 744.00p | SI Trade |
08:44:34 - 16-Sep-25 |
| Sell* | 14 | 723.708p | Negotiated Trade |
08:35:05 - 16-Sep-25 |
| Buy* | 27 | 740.35p | Suspected BUY Trade |
08:32:11 - 16-Sep-25 |
| Buy* | 15 | 744.00p | SI Trade |
08:28:16 - 16-Sep-25 |
| Buy* | 6 | 744.00p | SI Trade |
08:20:23 - 16-Sep-25 |
| Sell* | 300 | 728.6403p | Ordinary |
08:16:25 - 16-Sep-25 |
| Buy* | 1 | 742.00p | SI Trade |
08:13:19 - 16-Sep-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 1 | 744.00p | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 1 | 744.00p | SI Trade |
08:00:03 - 16-Sep-25 |
| Sell* | 1 | 722.00p | SI Trade |
08:00:03 - 16-Sep-25 |
| Sell* | 39 | 726.00p | Automatic Execution |
16:35:11 - 15-Sep-25 |
| Sell* | 1,184 | 726.00p | Automatic Execution |
16:35:11 - 15-Sep-25 |
| Sell* | 388 | 726.00p | Uncrossing Trade |
16:35:08 - 15-Sep-25 |
| Buy* | 5 | 736.00p | SI Trade |
16:28:29 - 15-Sep-25 |
| Sell* | 5 | 734.00p | SI Trade |
16:28:29 - 15-Sep-25 |
| Sell* | 1 | 726.00p | SI Trade |
16:20:00 - 15-Sep-25 |
| Sell* | 134 | 730.2257p | Ordinary |
16:16:00 - 15-Sep-25 |
| Sell* | 661 | 730.2117p | Ordinary |
16:11:48 - 15-Sep-25 |
| Buy* | 125 | 734.00p | SI Trade |
16:03:00 - 15-Sep-25 |
| Sell* | 125 | 732.00p | SI Trade |
16:03:00 - 15-Sep-25 |
| Buy* | 190 | 738.00p | Automatic Execution |
16:02:16 - 15-Sep-25 |
| Sell* | 48 | 728.00p | Automatic Execution |
16:01:04 - 15-Sep-25 |
| Buy* | 134 | 741.30p | Ordinary |
15:18:38 - 15-Sep-25 |
| Sell* | 228 | 734.00p | Automatic Execution |
15:00:00 - 15-Sep-25 |
| Sell* | 535 | 734.00p | SI Trade |
14:59:39 - 15-Sep-25 |
| Buy* | 1 | 744.00p | SI Trade |
14:59:39 - 15-Sep-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:59:39 - 15-Sep-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:59:39 - 15-Sep-25 |
| Buy* | 1,956 | 742.00p | Automatic Execution |
14:59:39 - 15-Sep-25 |
| Buy* | 786 | 740.00p | Automatic Execution |
14:59:39 - 15-Sep-25 |
| Sell* | 663 | 730.2117p | Ordinary |
14:11:07 - 15-Sep-25 |
| Sell* | 1,340 | 730.2117p | Ordinary |
14:10:53 - 15-Sep-25 |
| Sell* | 5 | 730.2117p | Ordinary |
14:06:00 - 15-Sep-25 |
| Buy* | 854 | 737.337p | Ordinary |
12:59:50 - 15-Sep-25 |
| Buy* | 101 | 737.349p | Suspected BUY Trade |
12:45:40 - 15-Sep-25 |
| Buy* | 2 | 738.00p | SI Trade |
12:10:36 - 15-Sep-25 |
| Unknown* | 0 | 726.00p | SI Trade |
12:10:36 - 15-Sep-25 |
| Unknown* | 0 | 738.00p | SI Trade |
12:10:36 - 15-Sep-25 |
| Buy* | 39 | 740.00p | Automatic Execution |
12:10:36 - 15-Sep-25 |
| Sell* | 500 | 729.8214p | Ordinary |
11:14:30 - 15-Sep-25 |
| Sell* | 176 | 729.8284p | Ordinary |
11:05:46 - 15-Sep-25 |
| Sell* | 406 | 729.8354p | Ordinary |
10:51:43 - 15-Sep-25 |
| Buy* | 1,000 | 739.474p | Ordinary |
08:57:11 - 15-Sep-25 |
| Buy* | 1,000 | 739.474p | Ordinary |
08:51:35 - 15-Sep-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:45:16 - 15-Sep-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:45:16 - 15-Sep-25 |
| Buy* | 1,356 | 737.10p | Ordinary |
08:44:45 - 15-Sep-25 |
| Buy* | 1,359 | 735.822p | Ordinary |
08:43:34 - 15-Sep-25 |
| Buy* | 1 | 737.10p | Ordinary |
08:42:08 - 15-Sep-25 |
| Buy* | 2,033 | 737.163p | Ordinary |
08:37:09 - 15-Sep-25 |
| Sell* | 100 | 724.9132p | Ordinary |
08:30:26 - 15-Sep-25 |
| Buy* | 135 | 735.831p | Ordinary |
08:25:00 - 15-Sep-25 |
| Buy* | 69 | 735.831p | Ordinary |
08:24:15 - 15-Sep-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:10:00 - 15-Sep-25 |
| Buy* | 135 | 737.58p | Ordinary |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 1 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 1 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 195 | 730.00p | Automatic Execution |
16:35:07 - 12-Sep-25 |
| Sell* | 1 | 720.00p | SI Trade |
16:28:15 - 12-Sep-25 |
| Buy* | 224 | 742.00p | Automatic Execution |
16:28:15 - 12-Sep-25 |
| Buy* | 11 | 742.00p | Automatic Execution |
16:28:15 - 12-Sep-25 |
| Buy* | 1 | 742.00p | SI Trade |
16:14:32 - 12-Sep-25 |
| Buy* | 1 | 742.00p | SI Trade |
16:14:32 - 12-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:14:32 - 12-Sep-25 |
| Buy* | 40 | 732.017p | Suspected BUY Trade |
16:08:32 - 12-Sep-25 |
| Sell* | 2,000 | 726.0161p | Ordinary |
15:38:32 - 12-Sep-25 |
| Buy* | 890 | 740.878p | Ordinary |
15:18:03 - 12-Sep-25 |
| Sell* | 238 | 726.0271p | Ordinary |
13:46:22 - 12-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:43:49 - 12-Sep-25 |
| Unknown* | 0 | 742.00p | SI Trade |
13:06:12 - 12-Sep-25 |
| Buy* | 5 | 742.00p | SI Trade |
13:06:12 - 12-Sep-25 |
| Buy* | 26 | 742.00p | SI Trade |
13:06:12 - 12-Sep-25 |
| Buy* | 7 | 742.00p | SI Trade |
13:06:12 - 12-Sep-25 |
| Buy* | 2 | 742.00p | SI Trade |
13:06:12 - 12-Sep-25 |
| Sell* | 390 | 726.0051p | Ordinary |
12:38:41 - 12-Sep-25 |
| Sell* | 300 | 726.0051p | Ordinary |
12:27:23 - 12-Sep-25 |
| Unknown* | 8,000 | 740.00p | Negotiated Trade |
12:19:50 - 12-Sep-25 |
| Buy* | 1,543 | 734.80p | Ordinary |
11:11:05 - 12-Sep-25 |
| Buy* | 134 | 734.80p | Ordinary |
11:08:50 - 12-Sep-25 |
| Buy* | 90 | 734.80p | Ordinary |
11:05:26 - 12-Sep-25 |
| Buy* | 675 | 734.80p | Ordinary |
10:42:32 - 12-Sep-25 |
| Buy* | 436 | 728.847p | Suspected BUY Trade |
10:24:38 - 12-Sep-25 |
| Buy* | 178 | 725.4479p | Ordinary |
10:05:56 - 12-Sep-25 |
| Buy* | 54 | 734.00p | SI Trade |
09:49:00 - 12-Sep-25 |
| Buy* | 1,628 | 736.1428p | Ordinary |
09:33:52 - 12-Sep-25 |
| Buy* | 52 | 727.919p | Suspected BUY Trade |
09:28:05 - 12-Sep-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:14:31 - 12-Sep-25 |
| Buy* | 25 | 744.00p | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:00:01 - 12-Sep-25 |
| Sell* | 1,863 | 716.00p | Automatic Execution |
16:35:26 - 11-Sep-25 |
| Sell* | 296 | 716.00p | Uncrossing Trade |
16:35:21 - 11-Sep-25 |