Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,148 732.00p Uncrossing Trade
 16:35:22 - 09-Mar-26
Sell* 2,216 740.3637p Ordinary
 16:29:06 - 09-Mar-26
Unknown* 0 768.00p SI Trade
 16:11:07 - 09-Mar-26
Unknown* 0 768.00p SI Trade
 16:11:07 - 09-Mar-26
Buy* 140 761.0209p Ordinary
 16:08:33 - 09-Mar-26
Buy* 500 752.00p Ordinary
 15:49:04 - 09-Mar-26
Unknown* 200 740.00p OTC Trade
 14:51:06 - 09-Mar-26
Sell* 200 740.00p SI Trade
 14:51:06 - 09-Mar-26
Sell* 31 740.00p Ordinary
 14:36:51 - 09-Mar-26
Unknown* 31 740.00p OTC Trade
 14:36:51 - 09-Mar-26
Sell* 144 742.00p Automatic Execution
 14:36:47 - 09-Mar-26
Sell* 6 746.00p Automatic Execution
 14:36:47 - 09-Mar-26
Buy* 300 759.60p Ordinary
 14:30:16 - 09-Mar-26
Sell* 214 746.00p SI Trade
 13:50:10 - 09-Mar-26
Buy* 381 761.378p Ordinary
 13:05:30 - 09-Mar-26
Buy* 1 767.56p Ordinary
 13:02:43 - 09-Mar-26
Unknown* 4,619 760.90p Ordinary
 12:59:07 - 09-Mar-26
Unknown* 5,000 760.90p Ordinary
 12:52:51 - 09-Mar-26
Unknown* 5,000 755.00p Ordinary
 12:37:43 - 09-Mar-26
Unknown* 5,000 768.00p Ordinary
 12:36:13 - 09-Mar-26
Unknown* 5,686 762.00p Ordinary
 12:35:24 - 09-Mar-26
Unknown* 0 768.00p SI Trade
 12:16:21 - 09-Mar-26
Sell* 1 749.10p Ordinary
 12:15:53 - 09-Mar-26
Buy* 96 762.00p Ordinary
 12:08:12 - 09-Mar-26
Sell* 700 749.10p Ordinary
 11:51:06 - 09-Mar-26
Buy* 65 766.00p SI Trade
 11:41:21 - 09-Mar-26
Unknown* 700 762.385p Negotiated Trade
 11:40:38 - 09-Mar-26
Unknown* -720 762.385p Correction
Negotiated Trade
 11:40:38 - 09-Mar-26
Buy* 720 762.385p Suspected BUY Trade
 11:40:38 - 09-Mar-26
Sell* 125 748.00p Ordinary
 11:17:54 - 09-Mar-26
Buy* 125 763.80p Ordinary
 11:17:54 - 09-Mar-26
Sell* 1 748.00p SI Trade
 11:09:49 - 09-Mar-26
Buy* 2,600 751.83p Ordinary
 11:06:10 - 09-Mar-26
Sell* 144 742.00p Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 144 742.00p Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 13 750.631p Suspected BUY Trade
 10:48:24 - 09-Mar-26
Sell* 144 742.00p Automatic Execution
 10:47:50 - 09-Mar-26
Sell* 1,645 742.00p Ordinary
 10:46:55 - 09-Mar-26
Sell* 6 742.00p SI Trade
 10:41:34 - 09-Mar-26
Sell* 1 740.00p Automatic Execution
 10:21:05 - 09-Mar-26
Unknown* 5,689 750.9799p Ordinary
 10:20:41 - 09-Mar-26
Sell* 1,451 735.2267p Ordinary
 10:15:22 - 09-Mar-26
Unknown* 4,000 733.351p Ordinary
 10:11:34 - 09-Mar-26
Sell* 136 737.5973p Ordinary
 10:07:49 - 09-Mar-26
Sell* 200 737.6113p Ordinary
 10:03:07 - 09-Mar-26
Sell* 1 729.01p Ordinary
 09:27:27 - 09-Mar-26
Buy* 3 732.00p SI Trade
 09:27:20 - 09-Mar-26
Buy* 150 730.00p Automatic Execution
 09:27:20 - 09-Mar-26
Buy* 65 732.00p SI Trade
 09:27:19 - 09-Mar-26
Sell* 4 720.00p SI Trade
 09:27:19 - 09-Mar-26
Buy* 150 728.00p Automatic Execution
 09:27:19 - 09-Mar-26
Buy* 49 728.00p Automatic Execution
 09:27:19 - 09-Mar-26
Buy* 500 729.528p Ordinary
 09:27:16 - 09-Mar-26
Buy* 1,000 724.792p Ordinary
 09:23:49 - 09-Mar-26
Sell* 433 716.3493p Ordinary
 09:18:59 - 09-Mar-26
Buy* 2,325 724.792p Ordinary
 09:18:34 - 09-Mar-26
Sell* 3 712.00p SI Trade
 09:11:07 - 09-Mar-26
Buy* 250 724.00p Automatic Execution
 09:11:07 - 09-Mar-26
Sell* 120 716.875p Ordinary
 09:10:32 - 09-Mar-26
Buy* 412 726.382p Ordinary
 09:08:34 - 09-Mar-26
Buy* 8 730.00p SI Trade
 09:08:02 - 09-Mar-26
Buy* 125 733.20p Ordinary
 09:03:04 - 09-Mar-26
Sell* 217 720.50p Ordinary
 08:57:31 - 09-Mar-26
Sell* 1,240 720.024p Negotiated Trade
 08:56:38 - 09-Mar-26
Buy* 7 738.00p SI Trade
 08:56:30 - 09-Mar-26
Buy* 3 738.00p SI Trade
 08:56:30 - 09-Mar-26
Buy* 7 740.00p SI Trade
 08:56:30 - 09-Mar-26
Buy* 7 738.00p SI Trade
 08:56:29 - 09-Mar-26
Buy* 7 740.00p SI Trade
 08:56:29 - 09-Mar-26
Buy* 7 738.00p SI Trade
 08:56:27 - 09-Mar-26
Buy* 7 738.00p Automatic Execution
 08:56:27 - 09-Mar-26
Buy* 7 738.00p SI Trade
 08:56:24 - 09-Mar-26
Buy* 7 740.00p SI Trade
 08:56:24 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:56:24 - 09-Mar-26
Sell* 750 730.00p Automatic Execution
 08:56:24 - 09-Mar-26
Sell* 250 732.50p Ordinary
 08:55:57 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:54:59 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:52:01 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:44:20 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:44:20 - 09-Mar-26
Unknown* 0 730.00p SI Trade
 08:44:20 - 09-Mar-26
Buy* 1 740.00p Automatic Execution
 08:44:20 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:37:30 - 09-Mar-26
Buy* 8 740.00p Automatic Execution
 08:37:30 - 09-Mar-26
Buy* 500 738.3283p Ordinary
 08:36:18 - 09-Mar-26
Buy* 12 740.00p SI Trade
 08:36:01 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:36:01 - 09-Mar-26
Buy* 1 740.00p Automatic Execution
 08:36:01 - 09-Mar-26
Buy* 26 740.00p SI Trade
 08:33:21 - 09-Mar-26
Buy* 54 740.00p SI Trade
 08:33:21 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:33:21 - 09-Mar-26
Buy* 81 740.00p Automatic Execution
 08:33:21 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:33:20 - 09-Mar-26
Buy* 95 740.00p SI Trade
 08:33:20 - 09-Mar-26
Unknown* 0 740.00p SI Trade
 08:33:20 - 09-Mar-26
Buy* 1 740.00p Automatic Execution
 08:33:20 - 09-Mar-26
Buy* 81 740.00p Automatic Execution
 08:33:20 - 09-Mar-26
Buy* 181 740.00p Automatic Execution
 08:33:20 - 09-Mar-26
Buy* 306 738.00p Automatic Execution
 08:33:20 - 09-Mar-26
Buy* 81 736.6587p Ordinary
 08:30:21 - 09-Mar-26
Unknown* 0 738.00p SI Trade
 08:29:30 - 09-Mar-26
Buy* 1 738.00p SI Trade
 08:29:30 - 09-Mar-26
Unknown* 0 738.00p SI Trade
 08:29:30 - 09-Mar-26
Buy* 1 738.00p SI Trade
 08:29:30 - 09-Mar-26
Buy* 1 738.00p Automatic Execution
 08:29:30 - 09-Mar-26
Buy* 1 740.00p SI Trade
 08:28:24 - 09-Mar-26
Buy* 1 740.00p Automatic Execution
 08:28:24 - 09-Mar-26
Buy* 1 740.00p Automatic Execution
 08:28:21 - 09-Mar-26
Unknown* 0 750.00p SI Trade
 08:28:02 - 09-Mar-26
Sell* 750 740.00p Automatic Execution
 08:28:02 - 09-Mar-26
Sell* 2,000 743.351p Ordinary
 08:27:54 - 09-Mar-26
Buy* 41 755.00p Ordinary
 08:25:59 - 09-Mar-26
Sell* 41 740.00p SI Trade
 08:13:12 - 09-Mar-26
Sell* 1,000 750.55p Ordinary
 08:13:04 - 09-Mar-26
Sell* 141 752.00p Automatic Execution
 08:08:39 - 09-Mar-26
Sell* 25 752.00p SI Trade
 08:08:30 - 09-Mar-26
Sell* 2,039 750.175p Ordinary
 08:07:54 - 09-Mar-26
Sell* 141 752.00p Automatic Execution
 08:00:49 - 09-Mar-26
Sell* 630 760.00p Uncrossing Trade
 16:35:03 - 06-Mar-26
Sell* 9 778.00p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 5 780.00p Automatic Execution
 16:28:42 - 06-Mar-26
Sell* 13 778.00p Automatic Execution
 16:28:24 - 06-Mar-26
Unknown* 0 780.00p SI Trade
 16:22:11 - 06-Mar-26
Buy* 1,000 772.88p Ordinary
 16:18:30 - 06-Mar-26
Sell* 337 761.036p Ordinary
 16:12:50 - 06-Mar-26
Buy* 648 770.6667p Ordinary
 15:44:16 - 06-Mar-26
Sell* 13 778.00p Automatic Execution
 15:43:56 - 06-Mar-26
Buy* 38 784.00p SI Trade
 15:37:58 - 06-Mar-26
Buy* 344 784.00p Automatic Execution
 15:37:48 - 06-Mar-26
Buy* 1,316 759.3333p Ordinary
 15:29:22 - 06-Mar-26
Buy* 58 759.3333p Ordinary
 15:24:49 - 06-Mar-26
Buy* 18 760.00p SI Trade
 15:21:35 - 06-Mar-26
Buy* 18 760.00p Ordinary
 15:21:34 - 06-Mar-26
Unknown* 18 760.00p OTC Trade
 15:21:34 - 06-Mar-26
Buy* 750 748.00p Automatic Execution
 15:18:28 - 06-Mar-26
Buy* 26 746.00p Automatic Execution
 15:18:27 - 06-Mar-26
Buy* 27 744.00p Automatic Execution
 15:18:27 - 06-Mar-26
Buy* 27 742.00p Automatic Execution
 15:18:27 - 06-Mar-26
Buy* 335 742.00p Ordinary
 15:18:02 - 06-Mar-26
Buy* 120 741.96p Ordinary
 15:17:55 - 06-Mar-26
Sell* 750 736.00p Automatic Execution
 15:15:10 - 06-Mar-26
Sell* 253 726.50p Ordinary
 15:15:10 - 06-Mar-26
Buy* 1,344 740.0576p Ordinary
 15:15:10 - 06-Mar-26
Unknown* 0 742.00p SI Trade
 15:15:10 - 06-Mar-26
Buy* 800 748.9725p Ordinary
 15:15:07 - 06-Mar-26
Buy* 65 753.01p Ordinary
 15:15:03 - 06-Mar-26
Buy* 1,721 755.991p Ordinary
 15:14:21 - 06-Mar-26
Buy* 265 751.492p Ordinary
 15:14:21 - 06-Mar-26
Sell* 27 752.00p Automatic Execution
 15:14:20 - 06-Mar-26
Sell* 750 750.00p Automatic Execution
 15:14:20 - 06-Mar-26
Unknown* 5,000 751.00p Ordinary
 15:14:08 - 06-Mar-26
Sell* 61 752.88p Ordinary
 15:10:46 - 06-Mar-26
Unknown* 6,000 762.50p Ordinary
 15:09:43 - 06-Mar-26
Sell* 6 760.00p Automatic Execution
 15:02:54 - 06-Mar-26
Sell* 29 762.00p Automatic Execution
 15:02:54 - 06-Mar-26
Sell* 205 760.00p Automatic Execution
 15:02:54 - 06-Mar-26
Buy* 13 776.00p Automatic Execution
 15:01:09 - 06-Mar-26
Buy* 4 780.00p SI Trade
 14:59:33 - 06-Mar-26
Buy* 74 782.00p Automatic Execution
 14:59:33 - 06-Mar-26
Sell* 1,301 770.77p Ordinary
 14:59:10 - 06-Mar-26
Unknown* 0 794.00p SI Trade
 14:31:49 - 06-Mar-26
Buy* 1,142 787.226p Ordinary
 14:26:50 - 06-Mar-26
Sell* 20 790.00p Automatic Execution
 14:08:31 - 06-Mar-26
Sell* 196 770.00p Automatic Execution
 14:05:51 - 06-Mar-26
Sell* 3,146 770.00p SI Trade
 13:46:18 - 06-Mar-26
Sell* 400 771.32p Ordinary
 13:32:09 - 06-Mar-26
Sell* 600 771.32p Ordinary
 13:22:50 - 06-Mar-26
Sell* 2,500 774.5504p Ordinary
 12:58:43 - 06-Mar-26
Sell* 23 788.00p Automatic Execution
 12:55:38 - 06-Mar-26
Sell* 574 772.00p Automatic Execution
 12:50:42 - 06-Mar-26
Buy* 638 782.00p Ordinary
 12:42:50 - 06-Mar-26
Sell* 5 780.00p Automatic Execution
 12:42:20 - 06-Mar-26
Sell* 140 762.00p Automatic Execution
 12:37:08 - 06-Mar-26
Buy* 12 786.00p SI Trade
 12:36:38 - 06-Mar-26
Sell* 140 764.00p Automatic Execution
 12:31:46 - 06-Mar-26
Sell* 15 764.00p Automatic Execution
 12:31:46 - 06-Mar-26
Sell* 129 762.00p Automatic Execution
 12:31:23 - 06-Mar-26
Buy* 300 782.125p Ordinary
 12:28:39 - 06-Mar-26
Buy* 27 786.00p SI Trade
 12:07:11 - 06-Mar-26
Buy* 303 772.00p Automatic Execution
 12:02:59 - 06-Mar-26
Buy* 33 772.00p Automatic Execution
 12:02:59 - 06-Mar-26
Buy* 300 771.34p Ordinary
 12:02:53 - 06-Mar-26
Sell* 100 766.00p Automatic Execution
 12:02:05 - 06-Mar-26
Buy* 60 775.45p Ordinary
 11:35:08 - 06-Mar-26
Buy* 500 773.1825p Ordinary
 11:28:11 - 06-Mar-26
Sell* 1,000 765.00p Negotiated Trade
 10:56:43 - 06-Mar-26
Buy* 9 776.00p Automatic Execution
 10:50:41 - 06-Mar-26
Buy* 61 773.1825p Ordinary
 10:45:28 - 06-Mar-26
Sell* 465 765.00p Negotiated Trade
 10:42:22 - 06-Mar-26
Sell* 382 767.886p Negotiated Trade
 10:42:00 - 06-Mar-26
Buy* 500 773.1775p Ordinary
 10:37:10 - 06-Mar-26
Buy* 15 776.00p Ordinary
 10:35:20 - 06-Mar-26
Buy* 3 776.00p SI Trade
 10:35:20 - 06-Mar-26
Unknown* 15 776.00p OTC Trade
 10:35:20 - 06-Mar-26
Sell* 143 765.8972p Ordinary
 10:30:50 - 06-Mar-26
Sell* 5 788.00p Automatic Execution
 09:56:02 - 06-Mar-26
Sell* 84 780.00p Automatic Execution
 09:50:56 - 06-Mar-26
Buy* 1 788.00p SI Trade
 09:50:50 - 06-Mar-26
Sell* 140 762.00p Automatic Execution
 09:47:03 - 06-Mar-26
Buy* 350 762.00p Automatic Execution
 09:45:46 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23