Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 735.00p Ordinary
 16:21:45 - 29-Jan-26
Sell* 140 735.9029p Ordinary
 16:18:55 - 29-Jan-26
Unknown* 0 746.00p SI Trade
 16:13:33 - 29-Jan-26
Buy* 1,000 741.824p Ordinary
 16:11:11 - 29-Jan-26
Buy* 201 743.0969p Ordinary
 16:02:13 - 29-Jan-26
Buy* 201 744.734p Ordinary
 16:01:58 - 29-Jan-26
Buy* 11 748.00p Automatic Execution
 16:00:11 - 29-Jan-26
Buy* 307 744.734p Ordinary
 15:59:43 - 29-Jan-26
Unknown* 0 748.00p SI Trade
 15:57:58 - 29-Jan-26
Sell* 116 731.554p Ordinary
 15:54:36 - 29-Jan-26
Buy* 381 744.725p Ordinary
 15:54:08 - 29-Jan-26
Buy* 1,484 740.482p Ordinary
 15:43:46 - 29-Jan-26
Sell* 100 733.10p Ordinary
 15:41:29 - 29-Jan-26
Buy* 402 744.743p Suspected BUY Trade
 15:38:00 - 29-Jan-26
Sell* 500 735.00p Ordinary
 15:36:05 - 29-Jan-26
Sell* 500 735.00p Ordinary
 15:35:49 - 29-Jan-26
Sell* 1,502 735.00p Ordinary
 15:27:31 - 29-Jan-26
Buy* 67 744.781p Ordinary
 15:21:05 - 29-Jan-26
Buy* 134 744.799p Suspected BUY Trade
 15:12:56 - 29-Jan-26
Sell* 265 732.00p Ordinary
 15:07:38 - 29-Jan-26
Buy* 50 745.12p Ordinary
 15:05:21 - 29-Jan-26
Sell* 95 731.827p Ordinary
 15:05:07 - 29-Jan-26
Sell* 30 738.99p Ordinary
 14:59:59 - 29-Jan-26
Sell* 189 740.00p Automatic Execution
 14:47:21 - 29-Jan-26
Sell* 503 740.00p Automatic Execution
 14:47:21 - 29-Jan-26
Sell* 17 734.00p SI Trade
 14:45:30 - 29-Jan-26
Buy* 33 748.00p SI Trade
 14:45:30 - 29-Jan-26
Buy* 604 740.00p Automatic Execution
 14:45:30 - 29-Jan-26
Sell* 1 731.01p Ordinary
 14:45:29 - 29-Jan-26
Buy* 1,352 738.90p Ordinary
 14:45:21 - 29-Jan-26
Buy* 945 738.99p Ordinary
 14:42:45 - 29-Jan-26
Buy* 1 738.99p Ordinary
 14:34:27 - 29-Jan-26
Sell* 150 731.02p Ordinary
 14:27:29 - 29-Jan-26
Sell* 400 731.01p Ordinary
 14:17:50 - 29-Jan-26
Buy* 500 739.00p Ordinary
 14:13:44 - 29-Jan-26
Buy* 133 739.00p Ordinary
 14:11:31 - 29-Jan-26
Buy* 300 739.00p Ordinary
 14:09:05 - 29-Jan-26
Buy* 300 738.50p Ordinary
 14:06:50 - 29-Jan-26
Sell* 18 730.00p SI Trade
 13:58:53 - 29-Jan-26
Buy* 136 737.17p Ordinary
 13:58:42 - 29-Jan-26
Unknown* 26 740.00p OTC Trade
 13:58:30 - 29-Jan-26
Buy* 270 735.8458p Ordinary
 13:45:58 - 29-Jan-26
Buy* 407 734.4864p Ordinary
 13:39:13 - 29-Jan-26
Buy* 1,500 734.00p Ordinary
 13:37:55 - 29-Jan-26
Buy* 641 732.16p Ordinary
 13:35:36 - 29-Jan-26
Buy* 299 732.16p Ordinary
 13:25:29 - 29-Jan-26
Unknown* 0 740.00p OTC Trade
 12:58:45 - 29-Jan-26
Unknown* 0 740.00p SI Trade
 12:58:45 - 29-Jan-26
Sell* 2 729.00p Ordinary
 12:58:44 - 29-Jan-26
Unknown* 2 729.00p OTC Trade
 12:58:44 - 29-Jan-26
Sell* 541 729.00p Ordinary
 12:58:43 - 29-Jan-26
Unknown* 541 729.00p OTC Trade
 12:58:43 - 29-Jan-26
Unknown* 0 732.00p SI Trade
 12:58:43 - 29-Jan-26
Buy* 58 732.00p Automatic Execution
 12:58:43 - 29-Jan-26
Buy* 483 732.00p Automatic Execution
 12:58:43 - 29-Jan-26
Buy* 125 729.00p Ordinary
 12:53:09 - 29-Jan-26
Sell* 1,376 725.70p Ordinary
 12:49:39 - 29-Jan-26
Buy* 163 732.00p Automatic Execution
 12:47:07 - 29-Jan-26
Buy* 34 730.00p Automatic Execution
 12:42:00 - 29-Jan-26
Buy* 1,377 725.70p Ordinary
 12:39:58 - 29-Jan-26
Buy* 150 725.70p Ordinary
 12:27:29 - 29-Jan-26
Buy* 702 725.70p Ordinary
 12:26:29 - 29-Jan-26
Buy* 53 725.70p Ordinary
 12:24:24 - 29-Jan-26
Buy* 150 730.00p Automatic Execution
 12:15:00 - 29-Jan-26
Buy* 11 730.00p Automatic Execution
 12:13:00 - 29-Jan-26
Buy* 1,000 725.70p Ordinary
 12:05:45 - 29-Jan-26
Buy* 149 730.00p Ordinary
 12:01:03 - 29-Jan-26
Unknown* 149 730.00p OTC Trade
 12:01:03 - 29-Jan-26
Buy* 1 730.00p Automatic Execution
 12:01:03 - 29-Jan-26
Buy* 10 730.00p SI Trade
 12:01:00 - 29-Jan-26
Buy* 150 730.00p Automatic Execution
 12:01:00 - 29-Jan-26
Buy* 1 729.95p Ordinary
 11:57:28 - 29-Jan-26
Buy* 600 725.74p Ordinary
 11:43:44 - 29-Jan-26
Sell* 250 724.494p Ordinary
 11:41:20 - 29-Jan-26
Sell* 1,500 723.65p Ordinary
 11:35:14 - 29-Jan-26
Sell* 331 730.00p Automatic Execution
 11:33:32 - 29-Jan-26
Sell* 273 730.00p Automatic Execution
 11:33:32 - 29-Jan-26
Sell* 1,500 730.46p Ordinary
 11:33:11 - 29-Jan-26
Sell* 66 734.494p Ordinary
 11:32:57 - 29-Jan-26
Buy* 1,000 735.75p Ordinary
 11:30:27 - 29-Jan-26
Sell* 443 730.44p Ordinary
 11:29:44 - 29-Jan-26
Sell* 500 730.44p Ordinary
 11:28:55 - 29-Jan-26
Sell* 272 732.00p Automatic Execution
 11:28:44 - 29-Jan-26
Sell* 1,728 732.5048p Ordinary
 11:28:37 - 29-Jan-26
Sell* 443 732.968p Ordinary
 11:28:03 - 29-Jan-26
Sell* 295 732.492p Ordinary
 11:27:36 - 29-Jan-26
Sell* 311 732.496p Ordinary
 11:27:06 - 29-Jan-26
Buy* 2,306 736.6627p Ordinary
 11:26:32 - 29-Jan-26
Sell* 2,000 732.251p Ordinary
 11:23:14 - 29-Jan-26
Sell* 400 735.5912p Ordinary
 11:21:02 - 29-Jan-26
Sell* 163 736.00p Automatic Execution
 11:19:43 - 29-Jan-26
Sell* 356 736.00p Automatic Execution
 11:19:43 - 29-Jan-26
Sell* 170 736.00p Automatic Execution
 11:19:43 - 29-Jan-26
Sell* 1,432 736.626p Negotiated Trade
 11:19:31 - 29-Jan-26
Sell* 600 737.4839p Ordinary
 11:17:22 - 29-Jan-26
Sell* 240 739.51p Ordinary
 11:16:12 - 29-Jan-26
Sell* 1,000 738.205p Ordinary
 11:13:58 - 29-Jan-26
Unknown* -5,000 740.00p Ordinary
Correction
 11:12:07 - 29-Jan-26
Unknown* 5,000 740.00p Ordinary
 11:12:07 - 29-Jan-26
Unknown* 5,000 737.6657p Ordinary
 11:02:33 - 29-Jan-26
Unknown* 7,500 737.6657p Negotiated Trade
 11:01:23 - 29-Jan-26
Unknown* 10,000 743.40p Negotiated Trade
 11:00:20 - 29-Jan-26
Sell* 133 741.74p Ordinary
 10:59:38 - 29-Jan-26
Sell* 269 742.02p Ordinary
 10:53:51 - 29-Jan-26
Sell* 543 742.838p Ordinary
 10:52:49 - 29-Jan-26
Sell* 200 742.02p Ordinary
 10:52:13 - 29-Jan-26
Unknown* 0 750.00p SI Trade
 10:51:24 - 29-Jan-26
Buy* 178 750.00p Automatic Execution
 10:51:24 - 29-Jan-26
Sell* 1,366 739.412p Negotiated Trade
 10:49:44 - 29-Jan-26
Sell* 200 742.30p Ordinary
 10:48:22 - 29-Jan-26
Sell* 107 742.30p Ordinary
 10:47:29 - 29-Jan-26
Sell* 139 742.824p Negotiated Trade
 10:45:17 - 29-Jan-26
Buy* 750 740.00p Automatic Execution
 10:37:00 - 29-Jan-26
Buy* 267 740.00p Automatic Execution
 10:36:34 - 29-Jan-26
Sell* 525 731.6675p Ordinary
 10:36:32 - 29-Jan-26
Buy* 669 728.00p Automatic Execution
 10:34:09 - 29-Jan-26
Sell* 748 730.61p Ordinary
 10:34:09 - 29-Jan-26
Buy* 170 724.00p Automatic Execution
 10:26:29 - 29-Jan-26
Buy* 151 724.00p Automatic Execution
 10:26:29 - 29-Jan-26
Buy* 700 724.00p SI Trade
 10:26:27 - 29-Jan-26
Buy* 320 722.00p Automatic Execution
 10:26:22 - 29-Jan-26
Buy* 689 723.854p Ordinary
 10:26:15 - 29-Jan-26
Buy* 1,296 724.9381p Ordinary
 10:24:33 - 29-Jan-26
Buy* 11 721.00p Ordinary
 10:23:02 - 29-Jan-26
Buy* 2,300 718.00p Ordinary
 10:21:48 - 29-Jan-26
Sell* 163 720.00p Automatic Execution
 10:21:33 - 29-Jan-26
Sell* 168 722.00p Automatic Execution
 10:21:31 - 29-Jan-26
Sell* 1,390 718.00p Automatic Execution
 10:21:30 - 29-Jan-26
Sell* 174 720.00p Automatic Execution
 10:21:17 - 29-Jan-26
Sell* 1 720.00p Automatic Execution
 10:21:03 - 29-Jan-26
Sell* 100 718.00p Automatic Execution
 10:21:03 - 29-Jan-26
Buy* 10 718.00p Automatic Execution
 10:21:03 - 29-Jan-26
Buy* 1,200 718.00p Ordinary
 10:20:51 - 29-Jan-26
Buy* 223 718.00p Automatic Execution
 10:20:34 - 29-Jan-26
Sell* 336 718.00p Automatic Execution
 10:20:33 - 29-Jan-26
Sell* 131 718.00p Automatic Execution
 10:20:33 - 29-Jan-26
Buy* 700 718.00p Automatic Execution
 10:20:33 - 29-Jan-26
Buy* 557 717.80p Ordinary
 10:20:28 - 29-Jan-26
Buy* 99 718.00p Automatic Execution
 10:16:26 - 29-Jan-26
Unknown* 3,500 718.00p Ordinary
 10:16:04 - 29-Jan-26
Buy* 222 718.00p Automatic Execution
 10:15:53 - 29-Jan-26
Buy* 379 718.00p Automatic Execution
 10:15:52 - 29-Jan-26
Buy* 700 718.00p Automatic Execution
 10:15:52 - 29-Jan-26
Buy* 196 718.00p Automatic Execution
 10:15:52 - 29-Jan-26
Buy* 455 718.00p Automatic Execution
 10:15:51 - 29-Jan-26
Sell* 49 718.00p Automatic Execution
 10:15:51 - 29-Jan-26
Sell* 700 718.00p Automatic Execution
 10:15:51 - 29-Jan-26
Buy* 1 718.00p Automatic Execution
 10:15:51 - 29-Jan-26
Buy* 699 718.00p Automatic Execution
 10:14:29 - 29-Jan-26
Buy* 800 715.50p Ordinary
 10:14:01 - 29-Jan-26
Buy* 400 718.00p Ordinary
 10:13:49 - 29-Jan-26
Unknown* 400 718.00p OTC Trade
 10:13:49 - 29-Jan-26
Unknown* 0 718.00p SI Trade
 10:13:38 - 29-Jan-26
Sell* 31 717.60p Ordinary
 10:02:18 - 29-Jan-26
Buy* 18 728.00p SI Trade
 09:57:27 - 29-Jan-26
Unknown* 0 726.00p SI Trade
 09:56:41 - 29-Jan-26
Buy* 50 726.00p SI Trade
 09:56:41 - 29-Jan-26
Buy* 52 722.00p Automatic Execution
 09:56:41 - 29-Jan-26
Buy* 1,097 727.64p Ordinary
 09:53:26 - 29-Jan-26
Buy* 1,373 727.64p Ordinary
 09:39:50 - 29-Jan-26
Sell* 2 710.00p SI Trade
 09:35:24 - 29-Jan-26
Unknown* 5,000 727.00p Ordinary
 09:26:22 - 29-Jan-26
Sell* 1 712.00p SI Trade
 09:26:08 - 29-Jan-26
Buy* 274 726.40p Ordinary
 09:25:16 - 29-Jan-26
Buy* 33 726.00p Ordinary
 09:21:21 - 29-Jan-26
Buy* 82 726.00p Ordinary
 09:21:15 - 29-Jan-26
Buy* 38 728.00p SI Trade
 09:14:59 - 29-Jan-26
Buy* 412 724.78p Ordinary
 09:14:16 - 29-Jan-26
Unknown* 10,000 724.00p Negotiated Trade
 09:13:16 - 29-Jan-26
Buy* 750 723.9046p Ordinary
 09:01:57 - 29-Jan-26
Buy* 214 726.00p SI Trade
 08:59:32 - 29-Jan-26
Unknown* 214 726.00p OTC Trade
 08:59:32 - 29-Jan-26
Buy* 44 726.00p SI Trade
 08:59:31 - 29-Jan-26
Unknown* 44 726.00p OTC Trade
 08:59:31 - 29-Jan-26
Buy* 750 719.72p Ordinary
 08:59:26 - 29-Jan-26
Unknown* 7 725.25p OTC Trade
 08:59:09 - 29-Jan-26
Unknown* 44 726.00p OTC Trade
 08:59:09 - 29-Jan-26
Unknown* 214 726.00p OTC Trade
 08:59:09 - 29-Jan-26
Buy* 979 718.50p Ordinary
 08:56:14 - 29-Jan-26
Buy* 750 714.796p Ordinary
 08:55:44 - 29-Jan-26
Buy* 977 714.81p Ordinary
 08:51:27 - 29-Jan-26
Buy* 102 720.00p Automatic Execution
 08:44:00 - 29-Jan-26
Buy* 175 720.00p Automatic Execution
 08:43:45 - 29-Jan-26
Buy* 300 714.1597p Ordinary
 08:43:40 - 29-Jan-26
Sell* 2,300 704.70p Ordinary
 08:39:08 - 29-Jan-26
Buy* 7 718.50p Ordinary
 08:38:33 - 29-Jan-26
Unknown* 5,000 720.00p Ordinary
 08:38:23 - 29-Jan-26
Unknown* 6,944 720.00p Negotiated Trade
 08:37:54 - 29-Jan-26
Buy* 700 712.491p Ordinary
 08:36:36 - 29-Jan-26
Buy* 42 713.3173p Ordinary
 08:32:49 - 29-Jan-26
Buy* 139 718.50p Ordinary
 08:32:14 - 29-Jan-26
Buy* 139 718.50p Ordinary
 08:32:11 - 29-Jan-26
Buy* 1,948 718.50p Ordinary
 08:31:46 - 29-Jan-26
Unknown* 6,940 720.2143p Negotiated Trade
 08:31:19 - 29-Jan-26
Sell* 1,981 707.00p Ordinary
 08:28:24 - 29-Jan-26
Sell* 1,397 708.9679p Ordinary
 08:26:36 - 29-Jan-26
Buy* 2 726.00p SI Trade
 08:24:52 - 29-Jan-26
Buy* 694 718.70p Ordinary
 08:23:06 - 29-Jan-26
Buy* 69 718.70p Ordinary
 08:22:26 - 29-Jan-26
Buy* 56 718.70p Ordinary
 08:20:23 - 29-Jan-26
FTSE 100 Latest
Value10,172.10
Change17.67