| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,693 | 794.00p | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 7 | 792.90p | Ordinary |
16:26:24 - 06-Feb-26 |
| Buy* | 251 | 791.80p | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 1,304 | 794.00p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 1,254 | 797.40p | Ordinary |
16:20:54 - 06-Feb-26 |
| Unknown* | 150 | 800.00p | OTC Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 150 | 800.00p | SI Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 50 | 797.40p | Ordinary |
16:11:48 - 06-Feb-26 |
| Buy* | 863 | 795.00p | Ordinary |
16:02:18 - 06-Feb-26 |
| Buy* | 49 | 800.00p | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 33 | 800.00p | SI Trade |
15:59:07 - 06-Feb-26 |
| Buy* | 138 | 800.00p | Automatic Execution |
15:59:07 - 06-Feb-26 |
| Buy* | 501 | 795.20p | Ordinary |
15:58:51 - 06-Feb-26 |
| Sell* | 250 | 787.1144p | Ordinary |
15:58:25 - 06-Feb-26 |
| Buy* | 500 | 795.20p | Ordinary |
15:56:01 - 06-Feb-26 |
| Buy* | 125 | 795.20p | Ordinary |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | 800.00p | SI Trade |
15:44:24 - 06-Feb-26 |
| Sell* | 14 | 776.00p | SI Trade |
15:44:24 - 06-Feb-26 |
| Sell* | 2,797 | 787.04p | Ordinary |
15:42:38 - 06-Feb-26 |
| Buy* | 1,257 | 795.20p | Ordinary |
15:41:11 - 06-Feb-26 |
| Sell* | 320 | 787.04p | Ordinary |
15:36:23 - 06-Feb-26 |
| Buy* | 1,443 | 795.20p | Ordinary |
15:32:47 - 06-Feb-26 |
| Buy* | 475 | 795.20p | Ordinary |
15:14:02 - 06-Feb-26 |
| Unknown* | 0 | 776.00p | SI Trade |
15:12:55 - 06-Feb-26 |
| Buy* | 251 | 795.00p | Ordinary |
15:06:54 - 06-Feb-26 |
| Buy* | 125 | 795.00p | Ordinary |
15:03:32 - 06-Feb-26 |
| Buy* | 1,039 | 797.60p | Ordinary |
14:48:36 - 06-Feb-26 |
| Buy* | 1,000 | 797.60p | Ordinary |
14:48:12 - 06-Feb-26 |
| Unknown* | 6,000 | 799.00p | Ordinary |
14:38:13 - 06-Feb-26 |
| Buy* | 1 | 800.00p | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:30:04 - 06-Feb-26 |
| Sell* | 33 | 788.00p | SI Trade |
14:30:04 - 06-Feb-26 |
| Buy* | 200 | 797.60p | Ordinary |
14:21:53 - 06-Feb-26 |
| Buy* | 74 | 797.60p | Ordinary |
14:15:54 - 06-Feb-26 |
| Buy* | 281 | 797.60p | Ordinary |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:07:04 - 06-Feb-26 |
| Buy* | 12 | 800.00p | SI Trade |
13:58:01 - 06-Feb-26 |
| Buy* | 302 | 800.00p | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 70 | 794.385p | Ordinary |
13:41:07 - 06-Feb-26 |
| Unknown* | 0 | 790.00p | SI Trade |
13:37:55 - 06-Feb-26 |
| Buy* | 125 | 796.00p | Ordinary |
13:33:46 - 06-Feb-26 |
| Buy* | 78 | 796.00p | Ordinary |
13:30:53 - 06-Feb-26 |
| Sell* | 110 | 789.161p | Ordinary |
13:30:20 - 06-Feb-26 |
| Unknown* | 3,146 | 794.40p | Ordinary |
13:19:59 - 06-Feb-26 |
| Unknown* | 5,000 | 798.00p | Ordinary |
13:01:17 - 06-Feb-26 |
| Buy* | 80 | 798.00p | Ordinary |
12:59:01 - 06-Feb-26 |
| Buy* | 20 | 798.00p | SI Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 20 | 798.00p | OTC Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 80 | 798.00p | OTC Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 4,909 | 789.00p | Ordinary |
12:56:48 - 06-Feb-26 |
| Buy* | 50 | 798.00p | Ordinary |
12:56:46 - 06-Feb-26 |
| Unknown* | 50 | 798.00p | OTC Trade |
12:56:46 - 06-Feb-26 |
| Unknown* | 5,000 | 789.00p | Ordinary |
12:56:40 - 06-Feb-26 |
| Buy* | 98 | 800.00p | SI Trade |
12:49:48 - 06-Feb-26 |
| Sell* | 2,000 | 794.00p | Ordinary |
12:44:41 - 06-Feb-26 |
| Sell* | 154 | 794.00p | Automatic Execution |
12:44:30 - 06-Feb-26 |
| Buy* | 154 | 794.00p | Automatic Execution |
12:44:29 - 06-Feb-26 |
| Buy* | 352 | 794.00p | Automatic Execution |
12:44:29 - 06-Feb-26 |
| Buy* | 194 | 794.00p | Automatic Execution |
12:44:29 - 06-Feb-26 |
| Sell* | 500 | 794.00p | Automatic Execution |
12:44:17 - 06-Feb-26 |
| Sell* | 170 | 790.00p | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 108 | 790.00p | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 500 | 790.00p | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 700 | 794.5855p | Ordinary |
12:19:42 - 06-Feb-26 |
| Sell* | 300 | 790.55p | Ordinary |
12:13:57 - 06-Feb-26 |
| Sell* | 2,200 | 790.00p | Ordinary |
12:02:05 - 06-Feb-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
12:01:50 - 06-Feb-26 |
| Sell* | 500 | 790.00p | Automatic Execution |
12:01:50 - 06-Feb-26 |
| Unknown* | 0 | 796.00p | SI Trade |
12:01:43 - 06-Feb-26 |
| Sell* | 500 | 785.151p | Ordinary |
11:57:03 - 06-Feb-26 |
| Buy* | 253 | 789.608p | Suspected BUY Trade |
11:51:59 - 06-Feb-26 |
| Sell* | 86 | 785.12p | Ordinary |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | 790.035p | Suspected BUY Trade |
11:46:57 - 06-Feb-26 |
| Sell* | 525 | 785.10p | Ordinary |
11:24:11 - 06-Feb-26 |
| Sell* | 511 | 785.01p | Ordinary |
11:21:41 - 06-Feb-26 |
| Sell* | 639 | 785.02p | Ordinary |
11:20:52 - 06-Feb-26 |
| Buy* | 2,518 | 794.00p | Ordinary |
11:08:20 - 06-Feb-26 |
| Buy* | 18 | 796.00p | SI Trade |
11:04:51 - 06-Feb-26 |
| Buy* | 500 | 794.00p | Ordinary |
10:53:35 - 06-Feb-26 |
| Buy* | 53 | 791.348p | Suspected BUY Trade |
10:51:13 - 06-Feb-26 |
| Buy* | 128 | 791.348p | Suspected BUY Trade |
10:50:43 - 06-Feb-26 |
| Buy* | 1,500 | 793.2851p | Ordinary |
10:44:18 - 06-Feb-26 |
| Sell* | 10 | 777.355p | Negotiated Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 633 | 788.80p | Suspected BUY Trade |
10:22:01 - 06-Feb-26 |
| Sell* | 32 | 776.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Unknown* | 0 | 776.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Unknown* | 0 | 796.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Buy* | 63 | 788.80p | Suspected BUY Trade |
10:12:15 - 06-Feb-26 |
| Sell* | 700 | 785.00p | Ordinary |
10:04:38 - 06-Feb-26 |
| Sell* | 1,013 | 785.00p | Ordinary |
10:03:55 - 06-Feb-26 |
| Sell* | 100 | 785.00p | Ordinary |
09:58:03 - 06-Feb-26 |
| Buy* | 190 | 789.157p | Suspected BUY Trade |
09:57:07 - 06-Feb-26 |
| Buy* | 63 | 789.157p | Suspected BUY Trade |
09:56:57 - 06-Feb-26 |
| Buy* | 63 | 789.585p | Suspected BUY Trade |
09:49:14 - 06-Feb-26 |
| Buy* | 2,500 | 788.00p | Ordinary |
09:35:43 - 06-Feb-26 |
| Buy* | 272 | 790.00p | Automatic Execution |
09:35:27 - 06-Feb-26 |
| Buy* | 127 | 788.00p | Automatic Execution |
09:35:22 - 06-Feb-26 |
| Buy* | 184 | 784.00p | Automatic Execution |
09:35:19 - 06-Feb-26 |
| Buy* | 140 | 784.00p | Automatic Execution |
09:35:19 - 06-Feb-26 |
| Sell* | 46 | 770.00p | SI Trade |
09:35:17 - 06-Feb-26 |
| Buy* | 141 | 782.00p | Automatic Execution |
09:35:16 - 06-Feb-26 |
| Sell* | 5 | 772.00p | Automatic Execution |
09:32:00 - 06-Feb-26 |
| Sell* | 102 | 772.00p | SI Trade |
09:31:10 - 06-Feb-26 |
| Sell* | 101 | 772.00p | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 101 | 776.00p | SI Trade |
09:31:10 - 06-Feb-26 |
| Unknown* | 0 | 776.00p | SI Trade |
09:31:10 - 06-Feb-26 |
| Sell* | 139 | 776.00p | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 108 | 776.00p | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 275 | 783.00p | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 1,531 | 782.40p | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 44 | 790.40p | Ordinary |
09:23:24 - 06-Feb-26 |
| Buy* | 62 | 790.40p | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 100 | 790.40p | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 101 | 776.00p | SI Trade |
09:08:15 - 06-Feb-26 |
| Sell* | 102 | 776.00p | Automatic Execution |
09:08:15 - 06-Feb-26 |
| Sell* | 102 | 774.00p | SI Trade |
09:08:15 - 06-Feb-26 |
| Buy* | 45 | 788.00p | SI Trade |
09:08:15 - 06-Feb-26 |
| Buy* | 54 | 788.00p | SI Trade |
09:08:15 - 06-Feb-26 |
| Sell* | 27 | 772.00p | Automatic Execution |
09:08:15 - 06-Feb-26 |
| Sell* | 74 | 788.00p | Automatic Execution |
09:08:15 - 06-Feb-26 |
| Sell* | 102 | 772.00p | SI Trade |
09:08:12 - 06-Feb-26 |
| Sell* | 93 | 770.00p | SI Trade |
09:08:12 - 06-Feb-26 |
| Buy* | 660 | 788.90p | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 177 | 776.36p | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 3 | 788.68p | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 75 | 785.60p | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 140 | 774.00p | Automatic Execution |
08:28:23 - 06-Feb-26 |
| Buy* | 1,000 | 797.1525p | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 500 | 793.24p | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 75 | 793.24p | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 2,000 | 792.72p | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 64 | 775.635p | Negotiated Trade |
08:13:02 - 06-Feb-26 |
| Unknown* | 0 | 784.00p | SI Trade |
16:29:01 - 05-Feb-26 |
| Buy* | 63 | 782.50p | Ordinary |
16:26:36 - 05-Feb-26 |
| Sell* | 19 | 776.00p | SI Trade |
16:22:20 - 05-Feb-26 |
| Buy* | 1,278 | 782.00p | Ordinary |
16:17:59 - 05-Feb-26 |
| Buy* | 127 | 782.00p | Ordinary |
16:16:15 - 05-Feb-26 |
| Buy* | 63 | 782.00p | Ordinary |
16:10:51 - 05-Feb-26 |
| Unknown* | 100 | 779.00p | Negotiated Trade |
16:09:34 - 05-Feb-26 |
| Sell* | 61 | 774.00p | SI Trade |
16:09:34 - 05-Feb-26 |
| Unknown* | 0 | 784.00p | SI Trade |
16:09:34 - 05-Feb-26 |
| Buy* | 638 | 782.00p | Ordinary |
16:04:27 - 05-Feb-26 |
| Sell* | 600 | 776.01p | Ordinary |
15:56:39 - 05-Feb-26 |
| Unknown* | 3,000 | 779.00p | Ordinary |
15:56:24 - 05-Feb-26 |
| Sell* | 2,109 | 776.00p | Ordinary |
15:55:44 - 05-Feb-26 |
| Buy* | 638 | 782.00p | Ordinary |
15:53:58 - 05-Feb-26 |
| Buy* | 2,561 | 780.594p | Ordinary |
15:37:21 - 05-Feb-26 |
| Sell* | 1 | 776.00p | Ordinary |
15:24:39 - 05-Feb-26 |
| Unknown* | 1,250 | 783.00p | Ordinary |
15:22:47 - 05-Feb-26 |
| Unknown* | -1,250 | 783.00p | Ordinary Correction |
15:22:47 - 05-Feb-26 |
| Buy* | 1,250 | 783.00p | Ordinary |
15:22:47 - 05-Feb-26 |
| Sell* | 131 | 776.00p | Ordinary |
15:22:06 - 05-Feb-26 |
| Sell* | 647 | 776.00p | Ordinary |
15:15:25 - 05-Feb-26 |
| Buy* | 1,281 | 780.144p | Ordinary |
15:11:30 - 05-Feb-26 |
| Sell* | 1,410 | 773.7646p | Ordinary |
15:01:07 - 05-Feb-26 |
| Sell* | 513 | 780.1586p | Ordinary |
14:24:45 - 05-Feb-26 |
| Sell* | 440 | 780.1516p | Ordinary |
14:23:07 - 05-Feb-26 |
| Buy* | 29 | 776.00p | Automatic Execution |
14:19:17 - 05-Feb-26 |
| Buy* | 72 | 776.00p | Automatic Execution |
14:19:17 - 05-Feb-26 |
| Buy* | 122 | 776.00p | Automatic Execution |
14:18:47 - 05-Feb-26 |
| Sell* | 127 | 776.00p | Automatic Execution |
14:18:17 - 05-Feb-26 |
| Sell* | 9 | 776.00p | Automatic Execution |
14:18:17 - 05-Feb-26 |
| Sell* | 255 | 782.80p | Ordinary |
14:17:47 - 05-Feb-26 |
| Sell* | 382 | 782.80p | Ordinary |
14:14:38 - 05-Feb-26 |
| Sell* | 35 | 776.90p | Ordinary |
14:11:43 - 05-Feb-26 |
| Sell* | 8 | 772.00p | SI Trade |
13:50:37 - 05-Feb-26 |
| Unknown* | 7 | 772.00p | OTC Trade |
13:50:37 - 05-Feb-26 |
| Sell* | 25 | 772.99p | Ordinary |
13:50:29 - 05-Feb-26 |
| Sell* | 14 | 774.00p | Automatic Execution |
13:49:18 - 05-Feb-26 |
| Sell* | 108 | 774.00p | Automatic Execution |
13:49:18 - 05-Feb-26 |
| Sell* | 53 | 774.00p | Automatic Execution |
13:49:18 - 05-Feb-26 |
| Sell* | 281 | 774.2356p | Ordinary |
13:49:06 - 05-Feb-26 |
| Sell* | 156 | 775.008p | Ordinary |
13:48:25 - 05-Feb-26 |
| Sell* | 3 | 783.04p | Ordinary |
13:18:57 - 05-Feb-26 |
| Sell* | 100 | 776.88p | Ordinary |
13:18:27 - 05-Feb-26 |
| Buy* | 91 | 792.00p | SI Trade |
12:58:43 - 05-Feb-26 |
| Sell* | 127 | 783.0304p | Ordinary |
12:50:08 - 05-Feb-26 |
| Sell* | 1,467 | 783.04p | Ordinary |
12:49:50 - 05-Feb-26 |
| Sell* | 292 | 783.315p | Negotiated Trade |
12:45:35 - 05-Feb-26 |
| Buy* | 321 | 785.8304p | Ordinary |
12:39:20 - 05-Feb-26 |
| Sell* | 130 | 782.856p | Negotiated Trade |
12:31:52 - 05-Feb-26 |
| Unknown* | 85 | 784.00p | SI Trade |
12:31:37 - 05-Feb-26 |
| Sell* | 138 | 776.00p | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 23 | 778.00p | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 57 | 778.00p | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 105 | 778.00p | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 139 | 778.00p | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 9 | 780.00p | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Sell* | 138 | 780.00p | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Sell* | 3,000 | 769.0253p | Ordinary |
12:23:52 - 05-Feb-26 |
| Sell* | 806 | 782.00p | Automatic Execution |
12:21:11 - 05-Feb-26 |
| Sell* | 22 | 780.00p | Automatic Execution |
12:21:06 - 05-Feb-26 |
| Sell* | 192 | 780.00p | Automatic Execution |
12:21:06 - 05-Feb-26 |
| Sell* | 91 | 780.00p | Automatic Execution |
12:21:06 - 05-Feb-26 |
| Sell* | 53 | 780.00p | Automatic Execution |
12:21:06 - 05-Feb-26 |
| Sell* | 9 | 782.00p | Automatic Execution |
12:21:06 - 05-Feb-26 |
| Sell* | 138 | 782.00p | Automatic Execution |
12:21:06 - 05-Feb-26 |
| Sell* | 2,500 | 771.14p | Ordinary |
12:20:56 - 05-Feb-26 |
| Buy* | 40 | 791.8304p | Ordinary |
12:19:27 - 05-Feb-26 |
| Sell* | 250 | 782.80p | Ordinary |
12:07:29 - 05-Feb-26 |