| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,444 | 658.00p | Suspected BUY Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 29 | 652.00p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Buy* | 350 | 651.78p | Ordinary |
16:21:17 - 29-Oct-25 |
| Buy* | 1,534 | 651.80p | Ordinary |
16:17:05 - 29-Oct-25 |
| Buy* | 114 | 652.00p | Automatic Execution |
16:12:52 - 29-Oct-25 |
| Buy* | 1,500 | 651.12p | Ordinary |
16:12:45 - 29-Oct-25 |
| Buy* | 1,529 | 653.60p | Ordinary |
16:08:34 - 29-Oct-25 |
| Unknown* | 1,540 | 649.00p | Ordinary |
16:02:03 - 29-Oct-25 |
| Sell* | 1,200 | 646.978p | Ordinary |
15:57:55 - 29-Oct-25 |
| Buy* | 103 | 656.00p | Automatic Execution |
15:55:27 - 29-Oct-25 |
| Buy* | 54 | 652.00p | Automatic Execution |
15:55:09 - 29-Oct-25 |
| Unknown* | 0 | 652.00p | SI Trade |
15:40:19 - 29-Oct-25 |
| Sell* | 2,000 | 642.00p | Automatic Execution |
15:36:25 - 29-Oct-25 |
| Sell* | 1,500 | 642.00p | Automatic Execution |
15:36:25 - 29-Oct-25 |
| Sell* | 3,800 | 642.5642p | Ordinary |
15:35:54 - 29-Oct-25 |
| Sell* | 284 | 650.00p | Automatic Execution |
15:32:38 - 29-Oct-25 |
| Sell* | 298 | 650.00p | Automatic Execution |
15:32:38 - 29-Oct-25 |
| Sell* | 15 | 650.00p | Automatic Execution |
15:32:38 - 29-Oct-25 |
| Buy* | 5 | 660.00p | SI Trade |
15:32:29 - 29-Oct-25 |
| Sell* | 130 | 650.00p | Automatic Execution |
15:32:29 - 29-Oct-25 |
| Sell* | 123 | 650.55p | Ordinary |
15:27:29 - 29-Oct-25 |
| Sell* | 100 | 650.44p | Ordinary |
15:17:13 - 29-Oct-25 |
| Buy* | 1 | 658.00p | SI Trade |
15:15:58 - 29-Oct-25 |
| Buy* | 2 | 658.00p | SI Trade |
15:15:58 - 29-Oct-25 |
| Buy* | 6 | 658.00p | SI Trade |
15:15:58 - 29-Oct-25 |
| Sell* | 2,000 | 642.00p | Automatic Execution |
15:15:58 - 29-Oct-25 |
| Unknown* | 30 | 650.00p | Ordinary |
15:15:43 - 29-Oct-25 |
| Unknown* | 100 | 650.00p | Ordinary |
15:12:29 - 29-Oct-25 |
| Sell* | 10 | 643.00p | Ordinary |
15:08:53 - 29-Oct-25 |
| Unknown* | 65 | 650.00p | Ordinary |
14:55:49 - 29-Oct-25 |
| Sell* | 500 | 649.984p | Ordinary |
14:54:58 - 29-Oct-25 |
| Sell* | 1,000 | 642.88p | Ordinary |
14:52:25 - 29-Oct-25 |
| Unknown* | 500 | 650.00p | Ordinary |
14:25:13 - 29-Oct-25 |
| Sell* | 149 | 650.55p | Ordinary |
13:38:12 - 29-Oct-25 |
| Sell* | 2,000 | 651.51p | Ordinary |
13:31:49 - 29-Oct-25 |
| Buy* | 3 | 660.00p | SI Trade |
13:31:00 - 29-Oct-25 |
| Buy* | 5 | 670.00p | SI Trade |
13:00:34 - 29-Oct-25 |
| Unknown* | 0 | 670.00p | SI Trade |
13:00:34 - 29-Oct-25 |
| Buy* | 20 | 670.00p | SI Trade |
13:00:34 - 29-Oct-25 |
| Sell* | 2,443 | 654.90p | Ordinary |
12:31:29 - 29-Oct-25 |
| Sell* | 13 | 647.10p | Ordinary |
12:27:03 - 29-Oct-25 |
| Sell* | 1,398 | 655.8758p | Ordinary |
12:19:26 - 29-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
12:08:54 - 29-Oct-25 |
| Sell* | 2,293 | 653.70p | Ordinary |
12:04:08 - 29-Oct-25 |
| Sell* | 190 | 643.43p | Ordinary |
12:03:14 - 29-Oct-25 |
| Sell* | 198 | 643.43p | Ordinary |
11:45:29 - 29-Oct-25 |
| Sell* | 2,500 | 642.00p | Automatic Execution |
11:41:44 - 29-Oct-25 |
| Sell* | 1,500 | 646.00p | Automatic Execution |
11:41:33 - 29-Oct-25 |
| Sell* | 100 | 656.80p | Ordinary |
11:26:57 - 29-Oct-25 |
| Sell* | 3,000 | 648.00p | Automatic Execution |
11:13:28 - 29-Oct-25 |
| Sell* | 3,400 | 648.8647p | Ordinary |
11:13:17 - 29-Oct-25 |
| Sell* | 1,500 | 656.00p | Automatic Execution |
10:45:26 - 29-Oct-25 |
| Sell* | 2,000 | 654.88p | Ordinary |
10:45:21 - 29-Oct-25 |
| Sell* | 2,000 | 658.114p | Ordinary |
10:42:01 - 29-Oct-25 |
| Buy* | 2 | 668.00p | SI Trade |
10:40:58 - 29-Oct-25 |
| Buy* | 1,000 | 660.3749p | Ordinary |
10:40:45 - 29-Oct-25 |
| Buy* | 1,816 | 660.4548p | Ordinary |
10:38:01 - 29-Oct-25 |
| Buy* | 111 | 660.4727p | Ordinary |
10:29:49 - 29-Oct-25 |
| Buy* | 1,653 | 659.6364p | Ordinary |
10:27:19 - 29-Oct-25 |
| Unknown* | 0 | 666.00p | SI Trade |
10:18:56 - 29-Oct-25 |
| Sell* | 2,750 | 648.00p | Automatic Execution |
10:18:55 - 29-Oct-25 |
| Sell* | 1,200 | 650.00p | Automatic Execution |
10:12:29 - 29-Oct-25 |
| Sell* | 1,750 | 648.00p | Automatic Execution |
10:01:44 - 29-Oct-25 |
| Sell* | 256 | 648.00p | SI Trade |
10:01:39 - 29-Oct-25 |
| Buy* | 743 | 658.90p | Ordinary |
10:01:32 - 29-Oct-25 |
| Sell* | 2,000 | 650.00p | Ordinary |
09:52:46 - 29-Oct-25 |
| Sell* | 1 | 656.00p | Automatic Execution |
09:52:38 - 29-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
09:51:58 - 29-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
09:51:58 - 29-Oct-25 |
| Buy* | 14 | 668.00p | Automatic Execution |
09:51:58 - 29-Oct-25 |
| Sell* | 46 | 656.00p | Automatic Execution |
09:31:45 - 29-Oct-25 |
| Sell* | 1,850 | 656.00p | Automatic Execution |
09:24:11 - 29-Oct-25 |
| Sell* | 662 | 656.77p | Ordinary |
09:23:39 - 29-Oct-25 |
| Buy* | 76 | 654.434p | Ordinary |
09:20:53 - 29-Oct-25 |
| Unknown* | 0 | 656.00p | SI Trade |
09:16:08 - 29-Oct-25 |
| Buy* | 25 | 656.00p | SI Trade |
09:16:08 - 29-Oct-25 |
| Buy* | 144 | 656.00p | Automatic Execution |
09:16:08 - 29-Oct-25 |
| Buy* | 133 | 652.36p | Ordinary |
09:02:18 - 29-Oct-25 |
| Sell* | 281 | 642.77p | Ordinary |
09:01:39 - 29-Oct-25 |
| Buy* | 806 | 657.0324p | Ordinary |
08:55:11 - 29-Oct-25 |
| Buy* | 61 | 654.5999p | Ordinary |
08:53:15 - 29-Oct-25 |
| Buy* | 750 | 650.00p | Automatic Execution |
08:50:26 - 29-Oct-25 |
| Buy* | 1,550 | 647.3333p | Ordinary |
08:50:16 - 29-Oct-25 |
| Buy* | 123 | 647.3333p | Ordinary |
08:49:44 - 29-Oct-25 |
| Buy* | 379 | 647.3333p | Ordinary |
08:48:17 - 29-Oct-25 |
| Buy* | 84 | 647.60p | Ordinary |
08:47:35 - 29-Oct-25 |
| Buy* | 1 | 650.00p | SI Trade |
08:47:20 - 29-Oct-25 |
| Buy* | 200 | 646.00p | Ordinary |
08:47:07 - 29-Oct-25 |
| Buy* | 30 | 646.00p | Ordinary |
08:45:03 - 29-Oct-25 |
| Buy* | 110 | 647.00p | Ordinary |
08:42:15 - 29-Oct-25 |
| Buy* | 271 | 634.00p | Automatic Execution |
08:41:05 - 29-Oct-25 |
| Buy* | 289 | 633.7865p | Ordinary |
08:41:00 - 29-Oct-25 |
| Buy* | 78 | 632.79p | Ordinary |
08:40:07 - 29-Oct-25 |
| Buy* | 144 | 634.00p | Automatic Execution |
08:37:29 - 29-Oct-25 |
| Buy* | 335 | 634.00p | Automatic Execution |
08:37:29 - 29-Oct-25 |
| Buy* | 500 | 632.24p | Ordinary |
08:32:29 - 29-Oct-25 |
| Buy* | 174 | 628.46p | Ordinary |
08:31:58 - 29-Oct-25 |
| Buy* | 238 | 628.46p | Ordinary |
08:31:49 - 29-Oct-25 |
| Buy* | 500 | 628.46p | Ordinary |
08:30:42 - 29-Oct-25 |
| Buy* | 475 | 628.446p | Ordinary |
08:29:59 - 29-Oct-25 |
| Buy* | 397 | 628.446p | Ordinary |
08:29:49 - 29-Oct-25 |
| Buy* | 750 | 618.00p | Automatic Execution |
08:29:12 - 29-Oct-25 |
| Buy* | 1,106 | 616.00p | Automatic Execution |
08:28:33 - 29-Oct-25 |
| Buy* | 1,000 | 614.68p | Ordinary |
08:28:32 - 29-Oct-25 |
| Buy* | 500 | 614.668p | Ordinary |
08:28:23 - 29-Oct-25 |
| Buy* | 324 | 614.656p | Ordinary |
08:28:04 - 29-Oct-25 |
| Buy* | 1,266 | 610.00p | Automatic Execution |
08:27:50 - 29-Oct-25 |
| Buy* | 100 | 610.00p | Automatic Execution |
08:27:50 - 29-Oct-25 |
| Buy* | 322 | 609.01p | Ordinary |
08:27:47 - 29-Oct-25 |
| Buy* | 144 | 616.00p | Automatic Execution |
08:27:44 - 29-Oct-25 |
| Buy* | 666 | 605.4001p | Ordinary |
08:27:30 - 29-Oct-25 |
| Buy* | 1,073 | 605.4001p | Ordinary |
08:27:29 - 29-Oct-25 |
| Buy* | 1,612 | 614.9273p | Ordinary |
08:27:10 - 29-Oct-25 |
| Buy* | 277 | 609.5001p | Ordinary |
08:27:08 - 29-Oct-25 |
| Buy* | 1,688 | 618.00p | Automatic Execution |
08:26:59 - 29-Oct-25 |
| Sell* | 200 | 588.00p | SI Trade |
08:26:53 - 29-Oct-25 |
| Sell* | 1,200 | 610.50p | Ordinary |
08:26:37 - 29-Oct-25 |
| Sell* | 750 | 614.00p | Automatic Execution |
08:26:37 - 29-Oct-25 |
| Buy* | 321 | 622.3041p | Ordinary |
08:26:36 - 29-Oct-25 |
| Buy* | 16 | 624.00p | SI Trade |
08:26:35 - 29-Oct-25 |
| Buy* | 16 | 624.00p | SI Trade |
08:26:35 - 29-Oct-25 |
| Buy* | 600 | 623.3333p | Ordinary |
08:26:32 - 29-Oct-25 |
| Buy* | 60 | 623.3333p | Ordinary |
08:26:31 - 29-Oct-25 |
| Buy* | 800 | 623.3333p | Ordinary |
08:26:31 - 29-Oct-25 |
| Sell* | 855 | 619.80p | Ordinary |
08:26:10 - 29-Oct-25 |
| Sell* | 1,000 | 621.02p | Negotiated Trade |
08:26:06 - 29-Oct-25 |
| Sell* | 608 | 626.47p | Negotiated Trade |
08:26:06 - 29-Oct-25 |
| Sell* | 319 | 627.681p | Negotiated Trade |
08:26:06 - 29-Oct-25 |
| Sell* | 450 | 627.277p | Negotiated Trade |
08:26:06 - 29-Oct-25 |
| Sell* | 128 | 630.00p | Automatic Execution |
08:26:05 - 29-Oct-25 |
| Sell* | 750 | 630.00p | Automatic Execution |
08:26:05 - 29-Oct-25 |
| Sell* | 3,000 | 632.10p | Ordinary |
08:26:00 - 29-Oct-25 |
| Sell* | 18 | 630.00p | SI Trade |
08:26:00 - 29-Oct-25 |
| Sell* | 19 | 630.00p | SI Trade |
08:26:00 - 29-Oct-25 |
| Sell* | 18 | 630.00p | SI Trade |
08:26:00 - 29-Oct-25 |
| Sell* | 128 | 642.00p | Automatic Execution |
08:25:59 - 29-Oct-25 |
| Sell* | 750 | 642.00p | Automatic Execution |
08:25:59 - 29-Oct-25 |
| Sell* | 300 | 643.20p | Ordinary |
08:25:51 - 29-Oct-25 |
| Buy* | 3 | 650.00p | SI Trade |
08:25:04 - 29-Oct-25 |
| Buy* | 5 | 658.00p | SI Trade |
08:25:01 - 29-Oct-25 |
| Sell* | 128 | 650.00p | Automatic Execution |
08:25:01 - 29-Oct-25 |
| Sell* | 750 | 650.00p | Automatic Execution |
08:25:01 - 29-Oct-25 |
| Sell* | 15 | 650.00p | Automatic Execution |
08:25:01 - 29-Oct-25 |
| Sell* | 2,000 | 651.21p | Ordinary |
08:24:57 - 29-Oct-25 |
| Sell* | 150 | 651.21p | Ordinary |
08:21:03 - 29-Oct-25 |
| Buy* | 80 | 668.291p | Suspected BUY Trade |
08:20:31 - 29-Oct-25 |
| Sell* | 1,500 | 660.00p | Automatic Execution |
08:20:30 - 29-Oct-25 |
| Sell* | 128 | 662.00p | Automatic Execution |
08:20:30 - 29-Oct-25 |
| Sell* | 75 | 662.00p | Automatic Execution |
08:20:30 - 29-Oct-25 |
| Buy* | 8 | 676.4444p | Ordinary |
08:18:58 - 29-Oct-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:13:45 - 29-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:13:11 - 29-Oct-25 |
| Buy* | 7 | 696.00p | SI Trade |
08:09:34 - 29-Oct-25 |
| Sell* | 1,044 | 663.2016p | Ordinary |
08:06:56 - 29-Oct-25 |
| Sell* | 898 | 663.2016p | Ordinary |
08:06:05 - 29-Oct-25 |
| Buy* | 80 | 683.942p | Ordinary |
08:03:26 - 29-Oct-25 |
| Buy* | 160 | 683.924p | Ordinary |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:00:29 - 29-Oct-25 |
| Buy* | 1 | 698.00p | SI Trade |
08:00:29 - 29-Oct-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:00:29 - 29-Oct-25 |
| Sell* | 240 | 676.00p | Uncrossing Trade |
16:35:00 - 28-Oct-25 |
| Buy* | 500 | 679.036p | Ordinary |
16:29:52 - 28-Oct-25 |
| Buy* | 70 | 679.032p | Ordinary |
16:29:19 - 28-Oct-25 |
| Buy* | 6 | 678.00p | Automatic Execution |
16:28:09 - 28-Oct-25 |
| Buy* | 4 | 678.00p | Automatic Execution |
16:27:24 - 28-Oct-25 |
| Buy* | 6 | 678.00p | Automatic Execution |
16:27:24 - 28-Oct-25 |
| Buy* | 60 | 678.00p | Automatic Execution |
16:27:24 - 28-Oct-25 |
| Sell* | 4 | 678.00p | Automatic Execution |
16:27:24 - 28-Oct-25 |
| Sell* | 2 | 682.00p | Automatic Execution |
16:27:24 - 28-Oct-25 |
| Sell* | 405 | 682.00p | Automatic Execution |
16:18:18 - 28-Oct-25 |
| Sell* | 102 | 682.00p | Automatic Execution |
16:18:18 - 28-Oct-25 |
| Buy* | 49 | 690.00p | Automatic Execution |
16:18:10 - 28-Oct-25 |
| Buy* | 363 | 684.738p | Ordinary |
16:15:26 - 28-Oct-25 |
| Sell* | 34 | 670.88p | Ordinary |
15:49:47 - 28-Oct-25 |
| Sell* | 500 | 676.2846p | Ordinary |
15:45:09 - 28-Oct-25 |
| Sell* | 500 | 673.00p | Ordinary |
15:42:48 - 28-Oct-25 |
| Buy* | 369 | 673.2963p | Ordinary |
14:45:04 - 28-Oct-25 |
| Buy* | 898 | 667.4288p | Ordinary |
14:30:54 - 28-Oct-25 |
| Sell* | 22 | 668.00p | Automatic Execution |
14:30:32 - 28-Oct-25 |
| Sell* | 22 | 668.00p | Automatic Execution |
14:17:20 - 28-Oct-25 |
| Buy* | 5 | 676.00p | SI Trade |
14:15:26 - 28-Oct-25 |
| Sell* | 17 | 664.00p | Automatic Execution |
14:14:29 - 28-Oct-25 |
| Sell* | 2 | 666.00p | Automatic Execution |
14:14:29 - 28-Oct-25 |
| Sell* | 1,446 | 664.00p | Ordinary |
14:14:21 - 28-Oct-25 |
| Buy* | 56 | 668.00p | Automatic Execution |
14:14:20 - 28-Oct-25 |
| Sell* | 22 | 668.00p | Automatic Execution |
14:14:20 - 28-Oct-25 |
| Sell* | 128 | 668.00p | Automatic Execution |
14:10:40 - 28-Oct-25 |
| Sell* | 2 | 668.00p | Automatic Execution |
14:10:40 - 28-Oct-25 |
| Buy* | 7 | 682.00p | SI Trade |
13:58:47 - 28-Oct-25 |
| Buy* | 3 | 670.1818p | Ordinary |
13:51:47 - 28-Oct-25 |
| Buy* | 28 | 668.00p | Automatic Execution |
13:34:25 - 28-Oct-25 |
| Buy* | 28 | 668.00p | Automatic Execution |
13:34:25 - 28-Oct-25 |
| Sell* | 128 | 660.00p | Automatic Execution |
13:34:25 - 28-Oct-25 |
| Sell* | 502 | 660.00p | Automatic Execution |
13:34:25 - 28-Oct-25 |
| Sell* | 1,100 | 660.00p | Automatic Execution |
13:34:25 - 28-Oct-25 |
| Sell* | 2,142 | 660.2797p | Ordinary |
13:32:16 - 28-Oct-25 |
| Buy* | 1 | 686.00p | Ordinary |
13:26:55 - 28-Oct-25 |
| Unknown* | 1 | 686.00p | OTC Trade |
13:26:55 - 28-Oct-25 |
| Unknown* | 0 | 686.00p | SI Trade |
13:26:55 - 28-Oct-25 |
| Unknown* | 0 | 686.00p | SI Trade |
13:26:55 - 28-Oct-25 |