| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 764.00p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Sell* | 4 | 764.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 15 | 764.00p | SI Trade |
16:25:25 - 27-Mar-26 |
| Sell* | 1,000 | 764.8889p | Ordinary |
16:18:33 - 27-Mar-26 |
| Buy* | 2 | 770.00p | SI Trade |
16:13:13 - 27-Mar-26 |
| Buy* | 112 | 770.00p | Automatic Execution |
16:05:45 - 27-Mar-26 |
| Sell* | 523 | 766.6667p | Ordinary |
16:05:45 - 27-Mar-26 |
| Buy* | 11 | 772.00p | SI Trade |
16:05:45 - 27-Mar-26 |
| Buy* | 4 | 770.00p | Automatic Execution |
16:05:45 - 27-Mar-26 |
| Buy* | 2,601 | 768.44p | Ordinary |
16:05:36 - 27-Mar-26 |
| Buy* | 75 | 770.00p | SI Trade |
15:54:37 - 27-Mar-26 |
| Buy* | 79 | 770.00p | SI Trade |
15:54:37 - 27-Mar-26 |
| Sell* | 49 | 764.00p | Automatic Execution |
15:54:37 - 27-Mar-26 |
| Sell* | 800 | 766.082p | Ordinary |
15:37:42 - 27-Mar-26 |
| Buy* | 560 | 768.44p | Ordinary |
15:35:21 - 27-Mar-26 |
| Sell* | 319 | 766.085p | Ordinary |
15:33:24 - 27-Mar-26 |
| Buy* | 649 | 768.44p | Ordinary |
15:28:19 - 27-Mar-26 |
| Buy* | 19 | 772.00p | SI Trade |
14:57:29 - 27-Mar-26 |
| Sell* | 2 | 766.00p | SI Trade |
14:57:29 - 27-Mar-26 |
| Buy* | 61 | 772.00p | Automatic Execution |
14:57:29 - 27-Mar-26 |
| Buy* | 1,292 | 772.88p | Ordinary |
14:38:03 - 27-Mar-26 |
| Buy* | 1,275 | 770.9333p | Ordinary |
14:36:58 - 27-Mar-26 |
| Buy* | 57 | 770.9333p | Ordinary |
14:34:40 - 27-Mar-26 |
| Buy* | 1,297 | 770.9213p | Ordinary |
14:32:23 - 27-Mar-26 |
| Sell* | 450 | 768.158p | Negotiated Trade |
14:21:13 - 27-Mar-26 |
| Sell* | 394 | 768.158p | Negotiated Trade |
14:21:13 - 27-Mar-26 |
| Sell* | 6 | 761.7778p | Ordinary |
14:08:21 - 27-Mar-26 |
| Sell* | 770 | 761.7938p | Ordinary |
14:02:50 - 27-Mar-26 |
| Sell* | 41 | 761.7778p | Ordinary |
13:45:21 - 27-Mar-26 |
| Sell* | 67 | 762.00p | Automatic Execution |
12:57:55 - 27-Mar-26 |
| Sell* | 139 | 762.00p | Automatic Execution |
12:57:55 - 27-Mar-26 |
| Unknown* | 0 | 794.00p | SI Trade |
12:49:59 - 27-Mar-26 |
| Buy* | 639 | 781.6444p | Ordinary |
12:47:35 - 27-Mar-26 |
| Buy* | 638 | 782.80p | Ordinary |
12:39:38 - 27-Mar-26 |
| Buy* | 670 | 782.833p | Suspected BUY Trade |
11:53:31 - 27-Mar-26 |
| Sell* | 40 | 762.00p | SI Trade |
11:41:16 - 27-Mar-26 |
| Sell* | 4 | 762.00p | SI Trade |
11:39:14 - 27-Mar-26 |
| Sell* | 139 | 762.00p | Automatic Execution |
11:25:20 - 27-Mar-26 |
| Unknown* | 0 | 762.00p | SI Trade |
11:25:07 - 27-Mar-26 |
| Buy* | 120 | 774.00p | Automatic Execution |
11:22:59 - 27-Mar-26 |
| Buy* | 325 | 774.00p | Automatic Execution |
11:22:59 - 27-Mar-26 |
| Buy* | 29 | 772.00p | Automatic Execution |
11:18:33 - 27-Mar-26 |
| Buy* | 1,299 | 769.54p | Ordinary |
11:18:25 - 27-Mar-26 |
| Unknown* | 0 | 772.00p | SI Trade |
11:09:17 - 27-Mar-26 |
| Unknown* | 0 | 770.00p | SI Trade |
10:51:47 - 27-Mar-26 |
| Unknown* | 4 | 761.00p | OTC Trade |
10:51:46 - 27-Mar-26 |
| Unknown* | 4 | 761.00p | OTC Trade |
10:51:46 - 27-Mar-26 |
| Sell* | 4 | 761.00p | Ordinary |
10:51:46 - 27-Mar-26 |
| Unknown* | 328 | 761.00p | OTC Trade |
10:51:45 - 27-Mar-26 |
| Unknown* | 328 | 761.00p | OTC Trade |
10:51:45 - 27-Mar-26 |
| Sell* | 328 | 761.00p | Ordinary |
10:51:45 - 27-Mar-26 |
| Buy* | 1 | 772.00p | SI Trade |
10:51:45 - 27-Mar-26 |
| Sell* | 1 | 760.00p | SI Trade |
10:51:45 - 27-Mar-26 |
| Buy* | 111 | 770.00p | Automatic Execution |
10:51:45 - 27-Mar-26 |
| Sell* | 207 | 760.6918p | Ordinary |
10:29:38 - 27-Mar-26 |
| Buy* | 204 | 767.95p | Ordinary |
10:29:38 - 27-Mar-26 |
| Sell* | 950 | 751.50p | Ordinary |
09:54:07 - 27-Mar-26 |
| Sell* | 656 | 761.093p | Negotiated Trade |
09:44:38 - 27-Mar-26 |
| Buy* | 11 | 768.00p | Automatic Execution |
09:40:54 - 27-Mar-26 |
| Sell* | 1 | 770.00p | Automatic Execution |
09:40:54 - 27-Mar-26 |
| Buy* | 26 | 770.00p | SI Trade |
09:38:40 - 27-Mar-26 |
| Buy* | 245 | 765.90p | Ordinary |
09:37:56 - 27-Mar-26 |
| Buy* | 65 | 766.00p | Suspected BUY Trade |
09:35:56 - 27-Mar-26 |
| Sell* | 70 | 751.02p | Ordinary |
09:31:21 - 27-Mar-26 |
| Unknown* | 0 | 750.00p | SI Trade |
09:22:56 - 27-Mar-26 |
| Sell* | 1,000 | 751.00p | Ordinary |
09:19:00 - 27-Mar-26 |
| Sell* | 170 | 751.12p | Ordinary |
09:14:12 - 27-Mar-26 |
| Unknown* | 0 | 772.00p | SI Trade |
09:10:45 - 27-Mar-26 |
| Buy* | 1,671 | 765.90p | Ordinary |
09:01:10 - 27-Mar-26 |
| Buy* | 1,520 | 765.98p | Suspected BUY Trade |
08:56:18 - 27-Mar-26 |
| Unknown* | 0 | 768.00p | SI Trade |
08:52:02 - 27-Mar-26 |
| Unknown* | 0 | 768.00p | SI Trade |
08:52:02 - 27-Mar-26 |
| Unknown* | 0 | 768.00p | SI Trade |
08:52:02 - 27-Mar-26 |
| Buy* | 7 | 768.90p | Ordinary |
08:32:38 - 27-Mar-26 |
| Sell* | 3 | 750.00p | Ordinary |
08:31:06 - 27-Mar-26 |
| Unknown* | 7,500 | 763.25p | Negotiated Trade |
08:22:15 - 27-Mar-26 |
| Sell* | 5 | 768.00p | Automatic Execution |
08:22:00 - 27-Mar-26 |
| Sell* | 197 | 766.00p | Negotiated Trade |
08:20:39 - 27-Mar-26 |
| Sell* | 377 | 770.00p | Automatic Execution |
08:19:39 - 27-Mar-26 |
| Sell* | 38 | 772.00p | Automatic Execution |
08:19:39 - 27-Mar-26 |
| Sell* | 675 | 774.00p | Automatic Execution |
08:19:39 - 27-Mar-26 |
| Sell* | 750 | 774.3613p | Ordinary |
08:19:19 - 27-Mar-26 |
| Unknown* | 0 | 774.00p | SI Trade |
08:18:41 - 27-Mar-26 |
| Sell* | 750 | 770.99p | Ordinary |
08:17:51 - 27-Mar-26 |
| Sell* | 25 | 770.99p | Ordinary |
08:14:05 - 27-Mar-26 |
| Unknown* | 0 | 786.00p | SI Trade |
08:13:12 - 27-Mar-26 |
| Sell* | 390 | 770.99p | Ordinary |
08:08:23 - 27-Mar-26 |
| Sell* | 257 | 775.317p | Negotiated Trade |
08:06:35 - 27-Mar-26 |
| Sell* | 782 | 770.00p | Automatic Execution |
08:03:42 - 27-Mar-26 |
| Sell* | 432 | 770.00p | Automatic Execution |
08:03:42 - 27-Mar-26 |
| Buy* | 20 | 784.08p | Suspected BUY Trade |
08:02:47 - 27-Mar-26 |
| Buy* | 20 | 786.755p | Suspected BUY Trade |
08:02:18 - 27-Mar-26 |
| Buy* | 63 | 770.00p | Automatic Execution |
08:01:53 - 27-Mar-26 |
| Buy* | 1 | 768.40p | Suspected BUY Trade |
08:01:09 - 27-Mar-26 |
| Buy* | 250 | 768.40p | Suspected BUY Trade |
08:00:55 - 27-Mar-26 |
| Buy* | 180 | 766.00p | Automatic Execution |
08:00:36 - 27-Mar-26 |
| Buy* | 289 | 766.00p | Automatic Execution |
08:00:36 - 27-Mar-26 |
| Buy* | 190 | 766.00p | Automatic Execution |
08:00:36 - 27-Mar-26 |
| Buy* | 129 | 768.00p | Automatic Execution |
08:00:32 - 27-Mar-26 |
| Buy* | 5 | 768.00p | Automatic Execution |
08:00:32 - 27-Mar-26 |
| Buy* | 750 | 768.00p | Automatic Execution |
08:00:32 - 27-Mar-26 |
| Buy* | 389 | 766.00p | Automatic Execution |
08:00:32 - 27-Mar-26 |
| Buy* | 1,307 | 764.488p | Ordinary |
08:00:30 - 27-Mar-26 |
| Buy* | 535 | 714.00p | Suspected BUY Trade |
16:35:15 - 26-Mar-26 |
| Buy* | 27 | 718.00p | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 18 | 718.00p | Automatic Execution |
16:28:11 - 26-Mar-26 |
| Buy* | 27 | 718.00p | Automatic Execution |
16:25:05 - 26-Mar-26 |
| Buy* | 270 | 720.00p | Automatic Execution |
16:24:26 - 26-Mar-26 |
| Buy* | 16 | 720.00p | Automatic Execution |
16:22:36 - 26-Mar-26 |
| Buy* | 165 | 718.00p | Automatic Execution |
16:15:34 - 26-Mar-26 |
| Sell* | 2,081 | 716.1156p | Ordinary |
16:13:21 - 26-Mar-26 |
| Buy* | 2 | 720.00p | Automatic Execution |
16:06:34 - 26-Mar-26 |
| Buy* | 163 | 718.00p | Automatic Execution |
16:06:34 - 26-Mar-26 |
| Buy* | 17 | 718.00p | Automatic Execution |
16:05:47 - 26-Mar-26 |
| Buy* | 165 | 720.00p | Automatic Execution |
15:57:26 - 26-Mar-26 |
| Buy* | 165 | 720.00p | Automatic Execution |
15:48:06 - 26-Mar-26 |
| Buy* | 11 | 720.00p | Automatic Execution |
15:45:59 - 26-Mar-26 |
| Buy* | 91 | 718.00p | Automatic Execution |
15:39:34 - 26-Mar-26 |
| Buy* | 30 | 718.00p | Automatic Execution |
15:39:34 - 26-Mar-26 |
| Buy* | 121 | 718.00p | Automatic Execution |
15:39:34 - 26-Mar-26 |
| Buy* | 562 | 718.00p | Automatic Execution |
15:38:34 - 26-Mar-26 |
| Buy* | 158 | 720.00p | Automatic Execution |
15:38:34 - 26-Mar-26 |
| Sell* | 1,100 | 718.25p | Ordinary |
15:36:09 - 26-Mar-26 |
| Buy* | 6 | 724.00p | Automatic Execution |
15:29:14 - 26-Mar-26 |
| Buy* | 150 | 722.00p | Automatic Execution |
15:29:14 - 26-Mar-26 |
| Buy* | 19 | 724.00p | Automatic Execution |
15:19:46 - 26-Mar-26 |
| Buy* | 137 | 724.00p | Automatic Execution |
15:19:46 - 26-Mar-26 |
| Buy* | 19 | 724.00p | Automatic Execution |
15:17:31 - 26-Mar-26 |
| Unknown* | 5,000 | 719.70p | Ordinary |
15:02:14 - 26-Mar-26 |
| Sell* | 280 | 718.25p | Ordinary |
15:01:32 - 26-Mar-26 |
| Buy* | 85 | 724.00p | Automatic Execution |
14:59:59 - 26-Mar-26 |
| Buy* | 14 | 728.00p | Automatic Execution |
14:55:10 - 26-Mar-26 |
| Sell* | 8,879 | 719.077p | Negotiated Trade |
14:53:40 - 26-Mar-26 |
| Sell* | 1,592 | 718.25p | Ordinary |
14:45:41 - 26-Mar-26 |
| Sell* | 181 | 718.25p | Ordinary |
14:30:42 - 26-Mar-26 |
| Sell* | 22 | 714.00p | SI Trade |
13:53:50 - 26-Mar-26 |
| Buy* | 14 | 730.00p | Automatic Execution |
13:53:50 - 26-Mar-26 |
| Sell* | 449 | 714.00p | Automatic Execution |
13:44:42 - 26-Mar-26 |
| Buy* | 205 | 726.792p | Ordinary |
13:44:37 - 26-Mar-26 |
| Buy* | 13 | 730.00p | Automatic Execution |
13:42:21 - 26-Mar-26 |
| Sell* | 80 | 718.497p | Negotiated Trade |
13:23:08 - 26-Mar-26 |
| Buy* | 16 | 730.00p | Automatic Execution |
13:12:24 - 26-Mar-26 |
| Unknown* | 5,911 | 718.00p | Ordinary |
13:03:25 - 26-Mar-26 |
| Buy* | 275 | 726.784p | Ordinary |
12:45:53 - 26-Mar-26 |
| Buy* | 1,769 | 726.00p | Ordinary |
12:32:09 - 26-Mar-26 |
| Buy* | 1,596 | 726.80p | Ordinary |
12:31:51 - 26-Mar-26 |
| Buy* | 343 | 726.80p | Ordinary |
12:21:32 - 26-Mar-26 |
| Buy* | 121 | 730.00p | Automatic Execution |
12:18:22 - 26-Mar-26 |
| Sell* | 163 | 714.00p | Automatic Execution |
12:17:22 - 26-Mar-26 |
| Sell* | 798 | 714.00p | Automatic Execution |
12:17:22 - 26-Mar-26 |
| Sell* | 133 | 714.00p | Automatic Execution |
12:17:22 - 26-Mar-26 |
| Sell* | 684 | 714.00p | Automatic Execution |
12:17:22 - 26-Mar-26 |
| Buy* | 480 | 728.40p | Ordinary |
11:50:24 - 26-Mar-26 |
| Sell* | 5 | 716.00p | SI Trade |
11:39:43 - 26-Mar-26 |
| Buy* | 41 | 720.00p | Automatic Execution |
11:39:43 - 26-Mar-26 |
| Buy* | 699 | 718.00p | Automatic Execution |
11:39:43 - 26-Mar-26 |
| Buy* | 301 | 718.00p | Automatic Execution |
11:39:43 - 26-Mar-26 |
| Buy* | 138 | 717.20p | Ordinary |
11:34:46 - 26-Mar-26 |
| Buy* | 55 | 716.04p | Ordinary |
11:27:58 - 26-Mar-26 |
| Buy* | 206 | 716.04p | Ordinary |
11:25:23 - 26-Mar-26 |
| Buy* | 206 | 717.20p | Ordinary |
11:25:18 - 26-Mar-26 |
| Buy* | 347 | 718.80p | Ordinary |
10:51:06 - 26-Mar-26 |
| Sell* | 480 | 717.00p | Ordinary |
10:06:06 - 26-Mar-26 |
| Sell* | 63 | 717.00p | Ordinary |
09:53:55 - 26-Mar-26 |
| Buy* | 276 | 721.84p | Ordinary |
09:36:09 - 26-Mar-26 |
| Sell* | 122 | 716.80p | Ordinary |
08:49:37 - 26-Mar-26 |
| Unknown* | 655 | 718.00p | Ordinary |
08:39:11 - 26-Mar-26 |
| Sell* | 655 | 714.00p | Ordinary |
08:38:55 - 26-Mar-26 |
| Buy* | 207 | 720.313p | Ordinary |
08:38:20 - 26-Mar-26 |
| Buy* | 55 | 720.306p | Ordinary |
08:30:13 - 26-Mar-26 |
| Sell* | 1 | 714.00p | Automatic Execution |
08:21:38 - 26-Mar-26 |
| Sell* | 73 | 714.00p | Automatic Execution |
08:21:38 - 26-Mar-26 |
| Sell* | 104 | 716.00p | Automatic Execution |
08:15:07 - 26-Mar-26 |
| Sell* | 1,000 | 721.082p | Ordinary |
08:07:52 - 26-Mar-26 |
| Buy* | 1,722 | 730.00p | Suspected BUY Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 16 | 732.00p | SI Trade |
16:29:51 - 25-Mar-26 |
| Unknown* | 0 | 732.00p | SI Trade |
16:29:51 - 25-Mar-26 |
| Buy* | 33 | 731.161p | Suspected BUY Trade |
16:26:33 - 25-Mar-26 |
| Buy* | 2 | 732.00p | SI Trade |
16:14:31 - 25-Mar-26 |
| Sell* | 25 | 721.4944p | Ordinary |
16:08:15 - 25-Mar-26 |
| Sell* | 35,000 | 722.081p | Negotiated Trade |
16:00:39 - 25-Mar-26 |
| Buy* | 136 | 727.50p | Ordinary |
15:56:13 - 25-Mar-26 |
| Sell* | 36 | 718.00p | Ordinary |
15:49:43 - 25-Mar-26 |
| Unknown* | 36 | 718.00p | OTC Trade |
15:49:43 - 25-Mar-26 |
| Buy* | 81 | 723.88p | Ordinary |
15:40:38 - 25-Mar-26 |
| Sell* | 81 | 720.4616p | Ordinary |
15:40:38 - 25-Mar-26 |
| Buy* | 18 | 724.00p | Automatic Execution |
15:27:04 - 25-Mar-26 |
| Buy* | 31 | 722.00p | Automatic Execution |
15:27:04 - 25-Mar-26 |
| Buy* | 12 | 722.00p | Automatic Execution |
15:27:04 - 25-Mar-26 |
| Buy* | 26 | 722.00p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Buy* | 206 | 721.92p | Ordinary |
15:26:31 - 25-Mar-26 |
| Sell* | 208 | 719.664p | Negotiated Trade |
15:26:31 - 25-Mar-26 |
| Buy* | 500 | 721.80p | Ordinary |
15:21:00 - 25-Mar-26 |
| Unknown* | 0 | 724.00p | SI Trade |
15:03:25 - 25-Mar-26 |
| Buy* | 21 | 724.00p | SI Trade |
15:03:25 - 25-Mar-26 |
| Buy* | 1,550 | 722.44p | Ordinary |
14:32:59 - 25-Mar-26 |
| Buy* | 119 | 721.80p | Ordinary |
14:18:49 - 25-Mar-26 |
| Sell* | 5 | 718.1461p | Ordinary |
14:07:42 - 25-Mar-26 |
| Sell* | 542 | 718.2509p | Ordinary |
14:06:18 - 25-Mar-26 |
| Unknown* | 0 | 724.00p | SI Trade |
14:05:46 - 25-Mar-26 |