| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 722.00 | 750.00 | 718.00 | 714.00 | 162,159 |
| 28th Jan 2026 (Wed) | 702.00 | 728.00 | 702.00 | 714.00 | 105,709 |
| 27th Jan 2026 (Tue) | 640.00 | 670.00 | 640.00 | 670.00 | 44,924 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 642.00 | 668.00 | 60,290 |
| 23rd Jan 2026 (Fri) | 676.00 | 678.00 | 658.00 | 658.00 | 33,546 |
| 22nd Jan 2026 (Thu) | 666.00 | 676.00 | 666.00 | 674.00 | 37,359 |
| 21st Jan 2026 (Wed) | 660.00 | 678.00 | 656.00 | 660.00 | 45,285 |
| 20th Jan 2026 (Tue) | 652.00 | 666.00 | 652.00 | 666.00 | 41,446 |
| 19th Jan 2026 (Mon) | 650.00 | 664.00 | 650.00 | 664.00 | 38,441 |
| 16th Jan 2026 (Fri) | 666.00 | 674.00 | 664.00 | 664.00 | 55,166 |
| 15th Jan 2026 (Thu) | 638.00 | 666.00 | 638.00 | 666.00 | 76,596 |
| 14th Jan 2026 (Wed) | 654.00 | 654.00 | 650.00 | 650.00 | 39,011 |
| 13th Jan 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 29,727 |
| 12th Jan 2026 (Mon) | 660.00 | 660.00 | 636.00 | 646.00 | 33,287 |
| 9th Jan 2026 (Fri) | 658.00 | 660.00 | 658.00 | 660.00 | 23,767 |
| 8th Jan 2026 (Thu) | 670.00 | 670.00 | 630.00 | 654.00 | 72,246 |
| 7th Jan 2026 (Wed) | 674.00 | 674.00 | 654.00 | 654.00 | 28,263 |
| 6th Jan 2026 (Tue) | 664.00 | 670.00 | 656.00 | 670.00 | 34,398 |
| 5th Jan 2026 (Mon) | 658.00 | 662.00 | 652.00 | 662.00 | 38,058 |
| 2nd Jan 2026 (Fri) | 654.00 | 662.00 | 652.00 | 658.00 | 20,694 |
| 1st Jan 2026 (Thu) | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 31st Dec 2025 (Wed) | 656.00 | 656.00 | 652.00 | 654.00 | 10,522 |
| 30th Dec 2025 (Tue) | 652.00 | 672.00 | 640.00 | 656.00 | 25,872 |
| 29th Dec 2025 (Mon) | 670.00 | 672.00 | 658.00 | 672.00 | 15,730 |
| 26th Dec 2025 (Fri) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 25th Dec 2025 (Thu) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 24th Dec 2025 (Wed) | 656.00 | 656.00 | 656.00 | 656.00 | 5,451 |
| 23rd Dec 2025 (Tue) | 674.00 | 674.00 | 652.00 | 662.00 | 12,183 |
| 22nd Dec 2025 (Mon) | 666.00 | 676.00 | 666.00 | 670.00 | 36,601 |
| 19th Dec 2025 (Fri) | 656.00 | 670.00 | 652.00 | 668.00 | 30,038 |
| 18th Dec 2025 (Thu) | 650.00 | 676.00 | 650.00 | 652.00 | 25,758 |
| 17th Dec 2025 (Wed) | 650.00 | 670.00 | 650.00 | 660.00 | 19,816 |
| 16th Dec 2025 (Tue) | 670.00 | 670.00 | 652.00 | 652.00 | 31,160 |
| 15th Dec 2025 (Mon) | 654.00 | 670.00 | 654.00 | 668.00 | 26,509 |
| 12th Dec 2025 (Fri) | 656.00 | 666.00 | 656.00 | 666.00 | 43,771 |
| 11th Dec 2025 (Thu) | 650.00 | 660.00 | 650.00 | 656.00 | 73,447 |
| 10th Dec 2025 (Wed) | 640.00 | 664.00 | 640.00 | 664.00 | 20,701 |
| 9th Dec 2025 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 18,606 |
| 8th Dec 2025 (Mon) | 642.00 | 656.00 | 642.00 | 656.00 | 22,389 |
| 5th Dec 2025 (Fri) | 648.00 | 660.00 | 646.00 | 648.00 | 34,177 |
| 4th Dec 2025 (Thu) | 652.00 | 656.00 | 652.00 | 656.00 | 39,239 |
| 3rd Dec 2025 (Wed) | 648.00 | 648.00 | 646.00 | 646.00 | 44,925 |
| 2nd Dec 2025 (Tue) | 644.00 | 656.00 | 644.00 | 650.00 | 22,468 |
| 1st Dec 2025 (Mon) | 668.00 | 668.00 | 642.00 | 648.00 | 104,336 |