| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 750.00 | 766.00 | 740.00 | 742.00 | 51,322 |
| 30th Jun 2025 (Mon) | 720.00 | 766.00 | 720.00 | 748.00 | 116,837 |
| 27th Jun 2025 (Fri) | 718.00 | 718.00 | 718.00 | 718.00 | 34,403 |
| 26th Jun 2025 (Thu) | 706.00 | 720.00 | 704.00 | 704.00 | 46,023 |
| 25th Jun 2025 (Wed) | 690.00 | 730.00 | 690.00 | 716.00 | 147,457 |
| 24th Jun 2025 (Tue) | 652.00 | 680.00 | 652.00 | 680.00 | 24,724 |
| 23rd Jun 2025 (Mon) | 680.00 | 680.00 | 658.00 | 662.00 | 6,194 |
| 20th Jun 2025 (Fri) | 654.00 | 654.00 | 654.00 | 654.00 | 16,583 |
| 19th Jun 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 17,628 |
| 18th Jun 2025 (Wed) | 680.00 | 680.00 | 662.00 | 674.00 | 7,438 |
| 17th Jun 2025 (Tue) | 664.00 | 664.00 | 664.00 | 664.00 | 19,367 |
| 16th Jun 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 27,314 |
| 13th Jun 2025 (Fri) | 654.00 | 664.00 | 652.00 | 664.00 | 9,616 |
| 12th Jun 2025 (Thu) | 652.00 | 680.00 | 652.00 | 680.00 | 6,041 |
| 11th Jun 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 8,494 |
| 10th Jun 2025 (Tue) | 662.00 | 662.00 | 662.00 | 662.00 | 20,326 |
| 9th Jun 2025 (Mon) | 678.00 | 680.00 | 678.00 | 680.00 | 15,170 |
| 6th Jun 2025 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 9,345 |
| 5th Jun 2025 (Thu) | 668.00 | 668.00 | 668.00 | 668.00 | 17,091 |
| 4th Jun 2025 (Wed) | 670.00 | 670.00 | 662.00 | 662.00 | 7,633 |
| 3rd Jun 2025 (Tue) | 656.00 | 678.00 | 656.00 | 668.00 | 19,633 |
| 2nd Jun 2025 (Mon) | 656.00 | 668.00 | 656.00 | 656.00 | 12,523 |
| 30th May 2025 (Fri) | 678.00 | 680.00 | 668.00 | 680.00 | 172,004 |
| 29th May 2025 (Thu) | 662.00 | 662.00 | 662.00 | 662.00 | 18,455 |
| 28th May 2025 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 44,542 |
| 27th May 2025 (Tue) | 666.00 | 666.00 | 650.00 | 656.00 | 64,029 |
| 26th May 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 23rd May 2025 (Fri) | 652.00 | 652.00 | 648.00 | 650.00 | 27,157 |
| 22nd May 2025 (Thu) | 632.00 | 680.00 | 632.00 | 680.00 | 24,895 |
| 21st May 2025 (Wed) | 626.00 | 650.00 | 626.00 | 650.00 | 84,149 |
| 20th May 2025 (Tue) | 640.00 | 650.00 | 640.00 | 650.00 | 13,912 |
| 19th May 2025 (Mon) | 620.00 | 632.00 | 614.00 | 626.00 | 51,583 |
| 16th May 2025 (Fri) | 630.00 | 636.00 | 622.00 | 624.00 | 19,698 |
| 15th May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 10,294 |
| 14th May 2025 (Wed) | 628.00 | 628.00 | 612.00 | 612.00 | 8,046 |
| 13th May 2025 (Tue) | 610.00 | 628.00 | 610.00 | 628.00 | 5,505 |
| 12th May 2025 (Mon) | 580.00 | 630.00 | 580.00 | 628.00 | 25,691 |
| 9th May 2025 (Fri) | 560.00 | 594.00 | 560.00 | 594.00 | 68,159 |
| 8th May 2025 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 30,035 |
| 7th May 2025 (Wed) | 590.00 | 590.00 | 570.00 | 570.00 | 83,999 |
| 6th May 2025 (Tue) | 572.00 | 574.00 | 572.00 | 574.00 | 17,363 |
| 5th May 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2nd May 2025 (Fri) | 590.00 | 590.00 | 584.00 | 584.00 | 22,368 |