| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 650.00 | 670.00 | 650.00 | 652.00 | 8,875 |
| 16th Dec 2025 (Tue) | 670.00 | 670.00 | 652.00 | 652.00 | 31,160 |
| 15th Dec 2025 (Mon) | 654.00 | 670.00 | 654.00 | 668.00 | 26,509 |
| 12th Dec 2025 (Fri) | 656.00 | 666.00 | 656.00 | 666.00 | 43,771 |
| 11th Dec 2025 (Thu) | 650.00 | 660.00 | 650.00 | 656.00 | 73,447 |
| 10th Dec 2025 (Wed) | 640.00 | 664.00 | 640.00 | 664.00 | 20,701 |
| 9th Dec 2025 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 18,606 |
| 8th Dec 2025 (Mon) | 642.00 | 656.00 | 642.00 | 656.00 | 22,389 |
| 5th Dec 2025 (Fri) | 648.00 | 660.00 | 646.00 | 648.00 | 34,177 |
| 4th Dec 2025 (Thu) | 652.00 | 656.00 | 652.00 | 656.00 | 39,239 |
| 3rd Dec 2025 (Wed) | 648.00 | 648.00 | 646.00 | 646.00 | 44,925 |
| 2nd Dec 2025 (Tue) | 644.00 | 656.00 | 644.00 | 650.00 | 22,468 |
| 1st Dec 2025 (Mon) | 668.00 | 668.00 | 642.00 | 648.00 | 104,336 |
| 28th Nov 2025 (Fri) | 678.00 | 678.00 | 658.00 | 658.00 | 34,832 |
| 27th Nov 2025 (Thu) | 670.00 | 680.00 | 658.00 | 658.00 | 29,404 |
| 26th Nov 2025 (Wed) | 640.00 | 664.00 | 638.00 | 664.00 | 65,226 |
| 25th Nov 2025 (Tue) | 626.00 | 630.00 | 618.00 | 620.00 | 29,063 |
| 24th Nov 2025 (Mon) | 624.00 | 634.00 | 616.00 | 616.00 | 23,202 |
| 21st Nov 2025 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 24,638 |
| 20th Nov 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 43,952 |
| 19th Nov 2025 (Wed) | 630.00 | 650.00 | 628.00 | 630.00 | 15,855 |
| 18th Nov 2025 (Tue) | 646.00 | 646.00 | 628.00 | 636.00 | 39,305 |
| 17th Nov 2025 (Mon) | 670.00 | 670.00 | 646.00 | 660.00 | 24,496 |
| 14th Nov 2025 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 9,727 |
| 13th Nov 2025 (Thu) | 660.00 | 664.00 | 642.00 | 650.00 | 29,434 |
| 12th Nov 2025 (Wed) | 632.00 | 668.00 | 632.00 | 660.00 | 24,055 |
| 11th Nov 2025 (Tue) | 668.00 | 670.00 | 630.00 | 664.00 | 42,485 |
| 10th Nov 2025 (Mon) | 650.00 | 656.00 | 634.00 | 648.00 | 32,509 |
| 7th Nov 2025 (Fri) | 660.00 | 660.00 | 632.00 | 634.00 | 23,931 |
| 6th Nov 2025 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 14,031 |
| 5th Nov 2025 (Wed) | 662.00 | 662.00 | 640.00 | 650.00 | 93,178 |
| 4th Nov 2025 (Tue) | 676.00 | 676.00 | 644.00 | 656.00 | 32,170 |
| 3rd Nov 2025 (Mon) | 656.00 | 674.00 | 652.00 | 662.00 | 22,077 |
| 31st Oct 2025 (Fri) | 646.00 | 656.00 | 644.00 | 656.00 | 25,785 |
| 30th Oct 2025 (Thu) | 642.00 | 664.00 | 634.00 | 638.00 | 40,321 |
| 29th Oct 2025 (Wed) | 662.00 | 668.00 | 610.00 | 658.00 | 105,236 |
| 28th Oct 2025 (Tue) | 660.00 | 690.00 | 656.00 | 676.00 | 20,761 |
| 27th Oct 2025 (Mon) | 658.00 | 684.00 | 658.00 | 670.00 | 23,089 |
| 24th Oct 2025 (Fri) | 656.00 | 676.00 | 656.00 | 672.00 | 22,025 |
| 23rd Oct 2025 (Thu) | 670.00 | 670.00 | 656.00 | 656.00 | 27,613 |
| 22nd Oct 2025 (Wed) | 664.00 | 670.00 | 660.00 | 660.00 | 128,332 |
| 21st Oct 2025 (Tue) | 670.00 | 674.00 | 654.00 | 660.00 | 30,656 |
| 20th Oct 2025 (Mon) | 678.00 | 678.00 | 656.00 | 662.00 | 41,336 |
| 17th Oct 2025 (Fri) | 660.00 | 660.00 | 658.00 | 658.00 | 16,665 |