| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 678.00 | 680.00 | 668.00 | 680.00 | 172,004 |
| 29th May 2025 (Thu) | 662.00 | 662.00 | 662.00 | 662.00 | 18,455 |
| 28th May 2025 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 44,542 |
| 27th May 2025 (Tue) | 666.00 | 666.00 | 650.00 | 656.00 | 64,029 |
| 26th May 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 23rd May 2025 (Fri) | 652.00 | 652.00 | 648.00 | 650.00 | 27,157 |
| 22nd May 2025 (Thu) | 632.00 | 680.00 | 632.00 | 680.00 | 24,895 |
| 21st May 2025 (Wed) | 626.00 | 650.00 | 626.00 | 650.00 | 84,149 |
| 20th May 2025 (Tue) | 640.00 | 650.00 | 640.00 | 650.00 | 13,912 |
| 19th May 2025 (Mon) | 620.00 | 632.00 | 614.00 | 626.00 | 51,583 |
| 16th May 2025 (Fri) | 630.00 | 636.00 | 622.00 | 624.00 | 19,698 |
| 15th May 2025 (Thu) | 614.00 | 614.00 | 614.00 | 614.00 | 10,294 |
| 14th May 2025 (Wed) | 628.00 | 628.00 | 612.00 | 612.00 | 8,046 |
| 13th May 2025 (Tue) | 610.00 | 628.00 | 610.00 | 628.00 | 5,505 |
| 12th May 2025 (Mon) | 580.00 | 630.00 | 580.00 | 628.00 | 25,691 |
| 9th May 2025 (Fri) | 560.00 | 594.00 | 560.00 | 594.00 | 68,159 |
| 8th May 2025 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 30,035 |
| 7th May 2025 (Wed) | 590.00 | 590.00 | 570.00 | 570.00 | 83,999 |
| 6th May 2025 (Tue) | 572.00 | 574.00 | 572.00 | 574.00 | 17,363 |
| 5th May 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2nd May 2025 (Fri) | 590.00 | 590.00 | 584.00 | 584.00 | 22,368 |
| 1st May 2025 (Thu) | 618.00 | 618.00 | 590.00 | 590.00 | 16,317 |
| 30th Apr 2025 (Wed) | 600.00 | 618.00 | 596.00 | 610.00 | 29,258 |
| 29th Apr 2025 (Tue) | 586.00 | 590.00 | 582.00 | 586.00 | 12,130 |
| 28th Apr 2025 (Mon) | 570.00 | 590.00 | 568.00 | 580.00 | 33,006 |
| 25th Apr 2025 (Fri) | 552.00 | 576.00 | 550.00 | 564.00 | 54,588 |
| 24th Apr 2025 (Thu) | 586.00 | 586.00 | 562.00 | 570.00 | 36,583 |
| 23rd Apr 2025 (Wed) | 580.00 | 580.00 | 558.00 | 564.00 | 14,371 |
| 22nd Apr 2025 (Tue) | 590.00 | 590.00 | 572.00 | 572.00 | 25,890 |
| 21st Apr 2025 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 18th Apr 2025 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 17th Apr 2025 (Thu) | 562.00 | 598.00 | 562.00 | 598.00 | 25,590 |
| 16th Apr 2025 (Wed) | 580.00 | 580.00 | 562.00 | 562.00 | 12,516 |
| 15th Apr 2025 (Tue) | 572.00 | 586.00 | 570.00 | 584.00 | 31,692 |
| 14th Apr 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 10,791 |
| 11th Apr 2025 (Fri) | 592.00 | 594.00 | 580.00 | 594.00 | 15,879 |
| 10th Apr 2025 (Thu) | 576.00 | 608.00 | 576.00 | 576.00 | 64,049 |
| 9th Apr 2025 (Wed) | 564.00 | 570.00 | 548.00 | 548.00 | 55,712 |
| 8th Apr 2025 (Tue) | 530.00 | 588.00 | 530.00 | 578.00 | 76,672 |
| 7th Apr 2025 (Mon) | 522.00 | 530.00 | 482.00 | 520.00 | 138,997 |
| 4th Apr 2025 (Fri) | 580.00 | 582.00 | 530.00 | 558.00 | 84,494 |
| 3rd Apr 2025 (Thu) | 610.00 | 610.00 | 580.00 | 590.00 | 27,088 |
| 2nd Apr 2025 (Wed) | 646.00 | 646.00 | 612.00 | 620.00 | 7,455 |
| 1st Apr 2025 (Tue) | 612.00 | 614.00 | 610.00 | 614.00 | 8,780 |
| 31st Mar 2025 (Mon) | 638.00 | 638.00 | 610.00 | 610.00 | 37,687 |