| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 766.00 | 774.00 | 762.00 | 764.00 | 40,623 |
| 26th Mar 2026 (Thu) | 716.00 | 730.00 | 714.00 | 714.00 | 44,598 |
| 25th Mar 2026 (Wed) | 690.00 | 730.00 | 690.00 | 730.00 | 70,218 |
| 24th Mar 2026 (Tue) | 702.00 | 714.00 | 690.00 | 690.00 | 37,983 |
| 23rd Mar 2026 (Mon) | 692.00 | 718.00 | 670.00 | 718.00 | 67,744 |
| 20th Mar 2026 (Fri) | 758.00 | 758.00 | 698.00 | 710.00 | 36,826 |
| 19th Mar 2026 (Thu) | 736.00 | 744.00 | 726.00 | 744.00 | 83,351 |
| 18th Mar 2026 (Wed) | 760.00 | 764.00 | 754.00 | 760.00 | 40,401 |
| 17th Mar 2026 (Tue) | 764.00 | 776.00 | 760.00 | 764.00 | 12,974 |
| 16th Mar 2026 (Mon) | 750.00 | 768.00 | 742.00 | 754.00 | 77,039 |
| 13th Mar 2026 (Fri) | 784.00 | 784.00 | 770.00 | 770.00 | 26,442 |
| 12th Mar 2026 (Thu) | 768.00 | 788.00 | 752.00 | 776.00 | 24,155 |
| 11th Mar 2026 (Wed) | 772.00 | 790.00 | 770.00 | 782.00 | 41,379 |
| 10th Mar 2026 (Tue) | 770.00 | 774.00 | 742.00 | 774.00 | 30,779 |
| 9th Mar 2026 (Mon) | 750.00 | 752.00 | 724.00 | 732.00 | 75,253 |
| 6th Mar 2026 (Fri) | 796.00 | 796.00 | 736.00 | 760.00 | 49,274 |
| 5th Mar 2026 (Thu) | 764.00 | 782.00 | 750.00 | 770.00 | 37,055 |
| 4th Mar 2026 (Wed) | 736.00 | 776.00 | 736.00 | 750.00 | 80,131 |
| 3rd Mar 2026 (Tue) | 794.00 | 794.00 | 738.00 | 742.00 | 73,563 |
| 2nd Mar 2026 (Mon) | 806.00 | 818.00 | 774.00 | 806.00 | 41,912 |
| 27th Feb 2026 (Fri) | 826.00 | 826.00 | 802.00 | 802.00 | 49,266 |
| 26th Feb 2026 (Thu) | 780.00 | 810.00 | 780.00 | 800.00 | 32,718 |
| 25th Feb 2026 (Wed) | 804.00 | 814.00 | 786.00 | 794.00 | 38,419 |
| 24th Feb 2026 (Tue) | 806.00 | 806.00 | 782.00 | 804.00 | 115,807 |
| 23rd Feb 2026 (Mon) | 806.00 | 806.00 | 788.00 | 792.00 | 17,649 |
| 20th Feb 2026 (Fri) | 770.00 | 796.00 | 770.00 | 780.00 | 38,606 |
| 19th Feb 2026 (Thu) | 806.00 | 806.00 | 778.00 | 780.00 | 20,462 |
| 18th Feb 2026 (Wed) | 800.00 | 800.00 | 778.00 | 794.00 | 21,709 |
| 17th Feb 2026 (Tue) | 810.00 | 810.00 | 770.00 | 784.00 | 26,163 |
| 16th Feb 2026 (Mon) | 800.00 | 800.00 | 786.00 | 786.00 | 20,428 |
| 13th Feb 2026 (Fri) | 808.00 | 808.00 | 794.00 | 794.00 | 16,875 |
| 12th Feb 2026 (Thu) | 772.00 | 802.00 | 772.00 | 794.00 | 61,849 |
| 11th Feb 2026 (Wed) | 818.00 | 818.00 | 784.00 | 784.00 | 55,679 |
| 10th Feb 2026 (Tue) | 820.00 | 820.00 | 792.00 | 796.00 | 50,870 |
| 9th Feb 2026 (Mon) | 800.00 | 810.00 | 800.00 | 806.00 | 67,631 |
| 6th Feb 2026 (Fri) | 774.00 | 800.00 | 772.00 | 794.00 | 74,464 |
| 5th Feb 2026 (Thu) | 770.00 | 788.00 | 770.00 | 788.00 | 58,579 |
| 4th Feb 2026 (Wed) | 770.00 | 770.00 | 760.00 | 760.00 | 28,234 |
| 3rd Feb 2026 (Tue) | 756.00 | 756.00 | 722.00 | 754.00 | 52,596 |
| 2nd Feb 2026 (Mon) | 750.00 | 760.00 | 724.00 | 744.00 | 115,251 |
| 30th Jan 2026 (Fri) | 748.00 | 770.00 | 736.00 | 750.00 | 117,496 |