| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 662.00 | 668.00 | 610.00 | 658.00 | 105,236 |
| 28th Oct 2025 (Tue) | 660.00 | 690.00 | 656.00 | 676.00 | 20,761 |
| 27th Oct 2025 (Mon) | 658.00 | 684.00 | 658.00 | 670.00 | 23,089 |
| 24th Oct 2025 (Fri) | 656.00 | 676.00 | 656.00 | 672.00 | 22,025 |
| 23rd Oct 2025 (Thu) | 670.00 | 670.00 | 656.00 | 656.00 | 27,613 |
| 22nd Oct 2025 (Wed) | 664.00 | 670.00 | 660.00 | 660.00 | 128,332 |
| 21st Oct 2025 (Tue) | 670.00 | 674.00 | 654.00 | 660.00 | 30,656 |
| 20th Oct 2025 (Mon) | 678.00 | 678.00 | 656.00 | 662.00 | 41,336 |
| 17th Oct 2025 (Fri) | 660.00 | 660.00 | 658.00 | 658.00 | 16,665 |
| 16th Oct 2025 (Thu) | 640.00 | 672.00 | 638.00 | 666.00 | 58,538 |
| 15th Oct 2025 (Wed) | 662.00 | 668.00 | 622.00 | 642.00 | 108,545 |
| 14th Oct 2025 (Tue) | 662.00 | 680.00 | 650.00 | 674.00 | 62,599 |
| 13th Oct 2025 (Mon) | 708.00 | 708.00 | 672.00 | 680.00 | 58,537 |
| 10th Oct 2025 (Fri) | 708.00 | 708.00 | 692.00 | 700.00 | 46,052 |
| 9th Oct 2025 (Thu) | 726.00 | 728.00 | 708.00 | 708.00 | 26,189 |
| 8th Oct 2025 (Wed) | 726.00 | 728.00 | 726.00 | 728.00 | 18,766 |
| 7th Oct 2025 (Tue) | 702.00 | 720.00 | 702.00 | 718.00 | 253,241 |
| 6th Oct 2025 (Mon) | 716.00 | 716.00 | 710.00 | 710.00 | 27,731 |
| 3rd Oct 2025 (Fri) | 720.00 | 728.00 | 712.00 | 712.00 | 21,941 |
| 2nd Oct 2025 (Thu) | 710.00 | 720.00 | 710.00 | 716.00 | 12,122 |
| 1st Oct 2025 (Wed) | 720.00 | 720.00 | 710.00 | 710.00 | 8,470 |
| 30th Sep 2025 (Tue) | 700.00 | 710.00 | 700.00 | 710.00 | 29,762 |
| 29th Sep 2025 (Mon) | 720.00 | 720.00 | 680.00 | 712.00 | 35,903 |
| 26th Sep 2025 (Fri) | 728.00 | 728.00 | 680.00 | 698.00 | 69,861 |
| 25th Sep 2025 (Thu) | 742.00 | 742.00 | 710.00 | 710.00 | 36,916 |
| 24th Sep 2025 (Wed) | 770.00 | 770.00 | 756.00 | 764.00 | 13,763 |
| 23rd Sep 2025 (Tue) | 770.00 | 770.00 | 754.00 | 764.00 | 27,825 |
| 22nd Sep 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 21,062 |
| 19th Sep 2025 (Fri) | 768.00 | 768.00 | 760.00 | 764.00 | 100,709 |
| 18th Sep 2025 (Thu) | 756.00 | 756.00 | 750.00 | 754.00 | 14,952 |
| 17th Sep 2025 (Wed) | 750.00 | 756.00 | 750.00 | 756.00 | 22,913 |
| 16th Sep 2025 (Tue) | 722.00 | 748.00 | 718.00 | 718.00 | 20,737 |
| 15th Sep 2025 (Mon) | 740.00 | 742.00 | 726.00 | 726.00 | 18,839 |
| 12th Sep 2025 (Fri) | 742.00 | 742.00 | 730.00 | 730.00 | 19,361 |
| 11th Sep 2025 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 8,273 |
| 10th Sep 2025 (Wed) | 710.00 | 730.00 | 710.00 | 718.00 | 21,555 |
| 9th Sep 2025 (Tue) | 740.00 | 740.00 | 716.00 | 716.00 | 12,294 |
| 8th Sep 2025 (Mon) | 720.00 | 728.00 | 716.00 | 716.00 | 17,934 |
| 5th Sep 2025 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 7,207 |
| 4th Sep 2025 (Thu) | 740.00 | 742.00 | 720.00 | 720.00 | 16,355 |
| 3rd Sep 2025 (Wed) | 702.00 | 730.00 | 698.00 | 724.00 | 36,653 |
| 2nd Sep 2025 (Tue) | 752.00 | 752.00 | 686.00 | 706.00 | 89,411 |
| 1st Sep 2025 (Mon) | 776.00 | 784.00 | 752.00 | 758.00 | 13,916 |