| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 660.00 | 660.00 | 630.00 | 630.00 | 15,306 |
| 27th Mar 2025 (Thu) | 640.00 | 640.00 | 638.00 | 638.00 | 9,378 |
| 26th Mar 2025 (Wed) | 642.00 | 642.00 | 642.00 | 642.00 | 38,297 |
| 25th Mar 2025 (Tue) | 654.00 | 660.00 | 642.00 | 648.00 | 70,549 |
| 24th Mar 2025 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 22,075 |
| 21st Mar 2025 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | 181,282 |
| 20th Mar 2025 (Thu) | 640.00 | 654.00 | 640.00 | 652.00 | 21,748 |
| 19th Mar 2025 (Wed) | 652.00 | 676.00 | 652.00 | 676.00 | 14,405 |
| 18th Mar 2025 (Tue) | 668.00 | 668.00 | 668.00 | 668.00 | 39,545 |
| 17th Mar 2025 (Mon) | 670.00 | 670.00 | 650.00 | 650.00 | 18,993 |
| 14th Mar 2025 (Fri) | 638.00 | 652.00 | 638.00 | 652.00 | 18,368 |
| 13th Mar 2025 (Thu) | 638.00 | 640.00 | 638.00 | 640.00 | 30,249 |
| 12th Mar 2025 (Wed) | 668.00 | 668.00 | 640.00 | 640.00 | 14,653 |
| 11th Mar 2025 (Tue) | 660.00 | 666.00 | 638.00 | 638.00 | 13,586 |
| 10th Mar 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 17,275 |
| 7th Mar 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 31,966 |
| 6th Mar 2025 (Thu) | 638.00 | 652.00 | 638.00 | 652.00 | 13,576 |
| 5th Mar 2025 (Wed) | 668.00 | 668.00 | 636.00 | 636.00 | 17,850 |
| 4th Mar 2025 (Tue) | 668.00 | 668.00 | 638.00 | 650.00 | 39,600 |
| 3rd Mar 2025 (Mon) | 688.00 | 688.00 | 646.00 | 646.00 | 24,838 |
| 28th Feb 2025 (Fri) | 672.00 | 672.00 | 656.00 | 656.00 | 25,211 |
| 27th Feb 2025 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 17,434 |
| 26th Feb 2025 (Wed) | 698.00 | 698.00 | 678.00 | 680.00 | 29,368 |
| 25th Feb 2025 (Tue) | 680.00 | 680.00 | 680.00 | 680.00 | 54,495 |
| 24th Feb 2025 (Mon) | 688.00 | 698.00 | 682.00 | 684.00 | 50,814 |
| 21st Feb 2025 (Fri) | 688.00 | 688.00 | 670.00 | 670.00 | 33,690 |
| 20th Feb 2025 (Thu) | 690.00 | 690.00 | 680.00 | 684.00 | 11,745 |
| 19th Feb 2025 (Wed) | 688.00 | 710.00 | 680.00 | 680.00 | 69,825 |
| 18th Feb 2025 (Tue) | 678.00 | 686.00 | 678.00 | 686.00 | 29,612 |
| 17th Feb 2025 (Mon) | 670.00 | 678.00 | 660.00 | 662.00 | 49,050 |
| 14th Feb 2025 (Fri) | 680.00 | 680.00 | 660.00 | 672.00 | 79,858 |
| 13th Feb 2025 (Thu) | 680.00 | 680.00 | 650.00 | 656.00 | 53,093 |
| 12th Feb 2025 (Wed) | 660.00 | 672.00 | 650.00 | 650.00 | 37,279 |
| 11th Feb 2025 (Tue) | 690.00 | 690.00 | 656.00 | 656.00 | 51,387 |
| 10th Feb 2025 (Mon) | 660.00 | 690.00 | 650.00 | 674.00 | 81,860 |
| 7th Feb 2025 (Fri) | 650.00 | 660.00 | 640.00 | 650.00 | 56,055 |
| 6th Feb 2025 (Thu) | 638.00 | 644.00 | 638.00 | 644.00 | 11,075 |
| 5th Feb 2025 (Wed) | 626.00 | 638.00 | 626.00 | 626.00 | 11,586 |
| 4th Feb 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 17,743 |
| 3rd Feb 2025 (Mon) | 630.00 | 630.00 | 618.00 | 624.00 | 31,816 |
| 31st Jan 2025 (Fri) | 632.00 | 660.00 | 630.00 | 638.00 | 443,734 |