| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 750.00 | 752.00 | 724.00 | 732.00 | 75,253 |
| 6th Mar 2026 (Fri) | 796.00 | 796.00 | 736.00 | 760.00 | 49,274 |
| 5th Mar 2026 (Thu) | 764.00 | 782.00 | 750.00 | 770.00 | 37,055 |
| 4th Mar 2026 (Wed) | 736.00 | 776.00 | 736.00 | 750.00 | 80,131 |
| 3rd Mar 2026 (Tue) | 794.00 | 794.00 | 738.00 | 742.00 | 73,563 |
| 2nd Mar 2026 (Mon) | 806.00 | 818.00 | 774.00 | 806.00 | 41,912 |
| 27th Feb 2026 (Fri) | 826.00 | 826.00 | 802.00 | 802.00 | 49,266 |
| 26th Feb 2026 (Thu) | 780.00 | 810.00 | 780.00 | 800.00 | 32,718 |
| 25th Feb 2026 (Wed) | 804.00 | 814.00 | 786.00 | 794.00 | 38,419 |
| 24th Feb 2026 (Tue) | 806.00 | 806.00 | 782.00 | 804.00 | 115,807 |
| 23rd Feb 2026 (Mon) | 806.00 | 806.00 | 788.00 | 792.00 | 17,649 |
| 20th Feb 2026 (Fri) | 770.00 | 796.00 | 770.00 | 780.00 | 38,606 |
| 19th Feb 2026 (Thu) | 806.00 | 806.00 | 778.00 | 780.00 | 20,462 |
| 18th Feb 2026 (Wed) | 800.00 | 800.00 | 778.00 | 794.00 | 21,709 |
| 17th Feb 2026 (Tue) | 810.00 | 810.00 | 770.00 | 784.00 | 26,163 |
| 16th Feb 2026 (Mon) | 800.00 | 800.00 | 786.00 | 786.00 | 20,428 |
| 13th Feb 2026 (Fri) | 808.00 | 808.00 | 794.00 | 794.00 | 16,875 |
| 12th Feb 2026 (Thu) | 772.00 | 802.00 | 772.00 | 794.00 | 61,849 |
| 11th Feb 2026 (Wed) | 818.00 | 818.00 | 784.00 | 784.00 | 55,679 |
| 10th Feb 2026 (Tue) | 820.00 | 820.00 | 792.00 | 796.00 | 50,870 |
| 9th Feb 2026 (Mon) | 800.00 | 810.00 | 800.00 | 806.00 | 67,631 |
| 6th Feb 2026 (Fri) | 774.00 | 800.00 | 772.00 | 794.00 | 74,464 |
| 5th Feb 2026 (Thu) | 770.00 | 788.00 | 770.00 | 788.00 | 58,579 |
| 4th Feb 2026 (Wed) | 770.00 | 770.00 | 760.00 | 760.00 | 28,234 |
| 3rd Feb 2026 (Tue) | 756.00 | 756.00 | 722.00 | 754.00 | 52,596 |
| 2nd Feb 2026 (Mon) | 750.00 | 760.00 | 724.00 | 744.00 | 115,251 |
| 30th Jan 2026 (Fri) | 748.00 | 770.00 | 736.00 | 750.00 | 117,496 |
| 29th Jan 2026 (Thu) | 722.00 | 750.00 | 718.00 | 740.00 | 217,195 |
| 28th Jan 2026 (Wed) | 702.00 | 728.00 | 702.00 | 714.00 | 105,709 |
| 27th Jan 2026 (Tue) | 640.00 | 670.00 | 640.00 | 670.00 | 44,924 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 642.00 | 668.00 | 60,290 |
| 23rd Jan 2026 (Fri) | 676.00 | 678.00 | 658.00 | 658.00 | 33,546 |
| 22nd Jan 2026 (Thu) | 666.00 | 676.00 | 666.00 | 674.00 | 37,359 |
| 21st Jan 2026 (Wed) | 660.00 | 678.00 | 656.00 | 660.00 | 45,285 |
| 20th Jan 2026 (Tue) | 652.00 | 666.00 | 652.00 | 666.00 | 41,446 |
| 19th Jan 2026 (Mon) | 650.00 | 664.00 | 650.00 | 664.00 | 38,441 |
| 16th Jan 2026 (Fri) | 666.00 | 674.00 | 664.00 | 664.00 | 55,166 |
| 15th Jan 2026 (Thu) | 638.00 | 666.00 | 638.00 | 666.00 | 76,596 |
| 14th Jan 2026 (Wed) | 654.00 | 654.00 | 650.00 | 650.00 | 39,011 |
| 13th Jan 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 29,727 |
| 12th Jan 2026 (Mon) | 660.00 | 660.00 | 636.00 | 646.00 | 33,287 |
| 9th Jan 2026 (Fri) | 658.00 | 660.00 | 658.00 | 660.00 | 23,767 |