| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 756.00 | 756.00 | 750.00 | 754.00 | 14,952 |
| 17th Sep 2025 (Wed) | 750.00 | 756.00 | 750.00 | 756.00 | 22,913 |
| 16th Sep 2025 (Tue) | 722.00 | 748.00 | 718.00 | 718.00 | 20,737 |
| 15th Sep 2025 (Mon) | 740.00 | 742.00 | 726.00 | 726.00 | 18,839 |
| 12th Sep 2025 (Fri) | 742.00 | 742.00 | 730.00 | 730.00 | 19,361 |
| 11th Sep 2025 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 8,273 |
| 10th Sep 2025 (Wed) | 710.00 | 730.00 | 710.00 | 718.00 | 21,555 |
| 9th Sep 2025 (Tue) | 740.00 | 740.00 | 716.00 | 716.00 | 12,294 |
| 8th Sep 2025 (Mon) | 720.00 | 728.00 | 716.00 | 716.00 | 17,934 |
| 5th Sep 2025 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 7,207 |
| 4th Sep 2025 (Thu) | 740.00 | 742.00 | 720.00 | 720.00 | 16,355 |
| 3rd Sep 2025 (Wed) | 702.00 | 730.00 | 698.00 | 724.00 | 36,653 |
| 2nd Sep 2025 (Tue) | 752.00 | 752.00 | 686.00 | 706.00 | 89,411 |
| 1st Sep 2025 (Mon) | 776.00 | 784.00 | 752.00 | 758.00 | 13,916 |
| 29th Aug 2025 (Fri) | 780.00 | 786.00 | 762.00 | 770.00 | 15,010 |
| 28th Aug 2025 (Thu) | 754.00 | 764.00 | 754.00 | 760.00 | 20,959 |
| 27th Aug 2025 (Wed) | 776.00 | 776.00 | 750.00 | 750.00 | 13,179 |
| 26th Aug 2025 (Tue) | 770.00 | 780.00 | 752.00 | 776.00 | 130,440 |
| 25th Aug 2025 (Mon) | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 22nd Aug 2025 (Fri) | 774.00 | 774.00 | 756.00 | 756.00 | 7,483 |
| 21st Aug 2025 (Thu) | 746.00 | 780.00 | 746.00 | 768.00 | 15,011 |
| 20th Aug 2025 (Wed) | 746.00 | 754.00 | 746.00 | 754.00 | 14,497 |
| 19th Aug 2025 (Tue) | 760.00 | 776.00 | 760.00 | 776.00 | 5,893 |
| 18th Aug 2025 (Mon) | 770.00 | 770.00 | 746.00 | 756.00 | 19,435 |
| 15th Aug 2025 (Fri) | 778.00 | 778.00 | 756.00 | 760.00 | 264,271 |
| 14th Aug 2025 (Thu) | 764.00 | 764.00 | 750.00 | 760.00 | 19,690 |
| 13th Aug 2025 (Wed) | 778.00 | 798.00 | 762.00 | 766.00 | 51,647 |
| 12th Aug 2025 (Tue) | 750.00 | 790.00 | 750.00 | 782.00 | 219,944 |
| 11th Aug 2025 (Mon) | 768.00 | 770.00 | 754.00 | 764.00 | 41,162 |
| 8th Aug 2025 (Fri) | 770.00 | 770.00 | 752.00 | 770.00 | 46,647 |
| 7th Aug 2025 (Thu) | 766.00 | 766.00 | 762.00 | 762.00 | 33,998 |
| 6th Aug 2025 (Wed) | 760.00 | 768.00 | 752.00 | 760.00 | 13,801 |
| 5th Aug 2025 (Tue) | 760.00 | 770.00 | 750.00 | 752.00 | 45,229 |
| 4th Aug 2025 (Mon) | 738.00 | 760.00 | 738.00 | 752.00 | 32,972 |
| 1st Aug 2025 (Fri) | 742.00 | 750.00 | 736.00 | 738.00 | 38,264 |
| 31st Jul 2025 (Thu) | 718.00 | 746.00 | 712.00 | 746.00 | 25,046 |
| 30th Jul 2025 (Wed) | 728.00 | 740.00 | 682.00 | 718.00 | 81,901 |
| 29th Jul 2025 (Tue) | 754.00 | 754.00 | 726.00 | 726.00 | 62,807 |
| 28th Jul 2025 (Mon) | 754.00 | 754.00 | 744.00 | 754.00 | 22,493 |
| 25th Jul 2025 (Fri) | 738.00 | 748.00 | 736.00 | 744.00 | 27,099 |
| 24th Jul 2025 (Thu) | 740.00 | 750.00 | 732.00 | 750.00 | 16,265 |
| 23rd Jul 2025 (Wed) | 748.00 | 748.00 | 748.00 | 748.00 | 10,652 |
| 22nd Jul 2025 (Tue) | 750.00 | 750.00 | 748.00 | 748.00 | 36,763 |
| 21st Jul 2025 (Mon) | 732.00 | 754.00 | 732.00 | 754.00 | 23,978 |