Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Emscr Dist (HSMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 653 £14.33 Automatic Execution
 16:01:37 - 06-Feb-26
Sell* 280 £14.332 Automatic Execution
 16:01:12 - 06-Feb-26
Sell* 66 £14.358 Automatic Execution
 15:31:09 - 06-Feb-26
Buy* 566 £14.194 Automatic Execution
 15:28:26 - 05-Feb-26
Buy* 7,145 £14.178 Automatic Execution
 15:27:44 - 05-Feb-26
Buy* 1,064 £14.176 Automatic Execution
 15:27:44 - 05-Feb-26
Sell* 128 £14.162 Automatic Execution
 10:33:30 - 05-Feb-26
Sell* 57 £14.18 Automatic Execution
 10:30:31 - 05-Feb-26
Sell* 113 £14.18 Automatic Execution
 10:28:56 - 05-Feb-26
Buy* 471 £14.266 Automatic Execution
 16:28:57 - 04-Feb-26
Sell* 2,770 £14.314 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 1,916 £14.314 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 1,020 £14.316 Automatic Execution
 15:32:45 - 04-Feb-26
Buy* 177 £14.442 Automatic Execution
 15:30:26 - 04-Feb-26
Buy* 76 £14.374 Automatic Execution
 15:30:26 - 04-Feb-26
Buy* 1,793 £14.396 Automatic Execution
 14:38:20 - 04-Feb-26
Buy* 91 £14.444 Automatic Execution
 10:28:31 - 04-Feb-26
Sell* 4,547 £14.362 Automatic Execution
 08:04:09 - 04-Feb-26
Sell* 319 £14.364 Automatic Execution
 08:04:09 - 04-Feb-26
Sell* 7,393 £14.418 Automatic Execution
 15:22:55 - 03-Feb-26
Sell* 7,393 £14.422 Automatic Execution
 15:19:09 - 03-Feb-26
Sell* 7,393 £14.428 Automatic Execution
 15:06:49 - 03-Feb-26
Sell* 7,393 £14.428 Automatic Execution
 15:02:52 - 03-Feb-26
Sell* 7,393 £14.462 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 486 £14.39 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 3 £14.39 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 200 £14.428 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 329 £14.43 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 2,405 £14.45 Automatic Execution
 14:34:35 - 03-Feb-26
Sell* 2,352 £14.448 Automatic Execution
 14:34:35 - 03-Feb-26
Buy* 517 £14.478 Automatic Execution
 10:47:44 - 03-Feb-26
Buy* 132 £14.478 Automatic Execution
 10:28:01 - 03-Feb-26
Sell* 127 £14.434 Automatic Execution
 10:28:01 - 03-Feb-26
Buy* 452 £14.442 Automatic Execution
 09:45:29 - 03-Feb-26
Buy* 1,020 £14.44 Automatic Execution
 09:45:29 - 03-Feb-26
Buy* 2,514 £14.44 Automatic Execution
 09:45:29 - 03-Feb-26
Sell* 1,340 £14.158 Automatic Execution
 09:29:14 - 02-Feb-26
Buy* 515 £14.432 Automatic Execution
 15:35:13 - 30-Jan-26
Buy* 962 £14.388 Automatic Execution
 15:35:13 - 30-Jan-26
Sell* 6 £14.336 Automatic Execution
 15:31:48 - 30-Jan-26
Sell* 952 £14.318 Automatic Execution
 08:06:06 - 30-Jan-26
Sell* 529 £14.316 Automatic Execution
 08:06:06 - 30-Jan-26
Sell* 76 £14.402 Automatic Execution
 15:54:26 - 29-Jan-26
Buy* 589 £14.54 Automatic Execution
 15:31:11 - 29-Jan-26
Buy* 1,285 £14.538 Automatic Execution
 15:31:11 - 29-Jan-26
Buy* 56 £14.678 Automatic Execution
 10:23:31 - 28-Jan-26
Buy* 567 £14.536 Automatic Execution
 15:31:50 - 27-Jan-26
Sell* 152 £14.494 Automatic Execution
 15:29:29 - 27-Jan-26
Buy* 371 £14.578 Automatic Execution
 10:28:24 - 27-Jan-26
Buy* 519 £14.578 Automatic Execution
 10:28:24 - 27-Jan-26
Sell* 139 £14.42 Automatic Execution
 15:26:08 - 26-Jan-26
Sell* 76 £14.432 Automatic Execution
 15:26:08 - 26-Jan-26
Sell* 5,367 £14.484 Automatic Execution
 15:44:07 - 23-Jan-26
Buy* 668 £14.506 Automatic Execution
 15:29:09 - 23-Jan-26
Buy* 1,219 £14.506 Automatic Execution
 15:29:09 - 23-Jan-26
Sell* 1,378 £14.584 Automatic Execution
 15:31:28 - 22-Jan-26
Buy* 2,567 £14.59 Automatic Execution
 10:30:43 - 22-Jan-26
Buy* 2,306 £14.586 Automatic Execution
 10:30:43 - 22-Jan-26
Sell* 147 £14.556 Automatic Execution
 10:27:41 - 22-Jan-26
Buy* 112 £14.534 Automatic Execution
 08:03:50 - 22-Jan-26
Buy* 1,572 £14.486 Automatic Execution
 15:38:16 - 21-Jan-26
Buy* 555 £14.486 Automatic Execution
 15:38:16 - 21-Jan-26
Buy* 702 £14.466 Automatic Execution
 15:37:15 - 21-Jan-26
Sell* 702 £14.32 Automatic Execution
 08:02:58 - 21-Jan-26
Sell* 1,238 £14.348 Automatic Execution
 16:28:55 - 20-Jan-26
Buy* 572 £14.37 Automatic Execution
 15:37:31 - 20-Jan-26
Buy* 1,159 £14.37 Automatic Execution
 15:37:31 - 20-Jan-26
Sell* 85 £14.316 Automatic Execution
 15:32:28 - 20-Jan-26
Sell* 493 £14.292 Automatic Execution
 08:03:22 - 20-Jan-26
Sell* 636 £14.45 Automatic Execution
 16:21:51 - 19-Jan-26
Sell* 546 £14.452 Automatic Execution
 16:21:51 - 19-Jan-26
Buy* 684 £14.47 Automatic Execution
 15:34:11 - 19-Jan-26
Sell* 138 £14.454 Automatic Execution
 14:18:05 - 19-Jan-26
Sell* 2,582 £14.454 Automatic Execution
 14:18:05 - 19-Jan-26
Sell* 1,122 £14.452 Automatic Execution
 10:46:59 - 19-Jan-26
Buy* 3,135 £14.484 Automatic Execution
 15:37:41 - 16-Jan-26
Buy* 210 £14.484 Automatic Execution
 15:33:57 - 16-Jan-26
Sell* 211 £14.436 Automatic Execution
 15:33:57 - 16-Jan-26
Sell* 12 £14.436 Automatic Execution
 15:33:52 - 16-Jan-26
Sell* 92 £14.492 Automatic Execution
 11:59:31 - 16-Jan-26
Buy* 89 £14.54 Automatic Execution
 11:59:26 - 16-Jan-26
Buy* 63 £14.536 Automatic Execution
 10:23:28 - 16-Jan-26
Sell* 238 £14.516 Automatic Execution
 15:30:32 - 15-Jan-26
Buy* 2,309 £14.492 Automatic Execution
 10:31:03 - 15-Jan-26
Buy* 354 £14.35 Automatic Execution
 15:33:25 - 14-Jan-26
Sell* 164 £14.316 Automatic Execution
 15:28:49 - 14-Jan-26
Buy* 1,212 £14.346 Automatic Execution
 14:56:40 - 14-Jan-26
Sell* 47 £14.322 Automatic Execution
 10:21:14 - 14-Jan-26
Sell* 5,188 £14.328 Automatic Execution
 15:49:12 - 13-Jan-26
Buy* 874 £14.326 Automatic Execution
 15:29:55 - 13-Jan-26
Buy* 1,718 £14.302 Automatic Execution
 12:31:07 - 13-Jan-26
Sell* 654 £14.26 Automatic Execution
 11:00:43 - 13-Jan-26
Sell* 1,033 £14.262 Automatic Execution
 11:00:43 - 13-Jan-26
Sell* 11 £14.248 Automatic Execution
 10:20:48 - 13-Jan-26
Sell* 7,444 £14.312 Automatic Execution
 16:19:33 - 12-Jan-26
Sell* 1,708 £14.288 Automatic Execution
 15:51:39 - 12-Jan-26
Buy* 1,058 £14.316 Automatic Execution
 15:29:10 - 12-Jan-26
Buy* 1,183 £14.316 Automatic Execution
 15:29:10 - 12-Jan-26
Sell* 36 £14.276 Automatic Execution
 15:26:28 - 12-Jan-26
Sell* 2,325 £14.26 Automatic Execution
 15:02:11 - 12-Jan-26
Buy* 297 £14.292 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 2,428 £14.292 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 2,630 £14.292 Automatic Execution
 15:01:32 - 12-Jan-26
Sell* 156 £14.194 Automatic Execution
 10:07:45 - 12-Jan-26
Buy* 66 £14.20 Automatic Execution
 15:34:28 - 09-Jan-26
Buy* 270 £14.20 Automatic Execution
 15:34:28 - 09-Jan-26
Sell* 77 £14.148 Automatic Execution
 15:30:01 - 09-Jan-26
Sell* 1,032 £14.072 Automatic Execution
 15:30:56 - 08-Jan-26
Sell* 453 £14.074 Automatic Execution
 15:30:56 - 08-Jan-26
Buy* 772 £14.074 Automatic Execution
 10:35:22 - 08-Jan-26
Buy* 462 £14.128 Automatic Execution
 15:34:14 - 07-Jan-26
Buy* 867 £14.128 Automatic Execution
 15:34:14 - 07-Jan-26
Sell* 143 £14.08 Automatic Execution
 15:29:35 - 07-Jan-26
Sell* 2,700 £14.086 Automatic Execution
 15:28:30 - 07-Jan-26
Sell* 30 £14.168 Automatic Execution
 15:27:22 - 06-Jan-26
Buy* 924 £14.088 Automatic Execution
 10:21:46 - 06-Jan-26
Sell* 3 £13.982 Automatic Execution
 15:24:24 - 05-Jan-26
Sell* 395 £13.984 Automatic Execution
 12:37:50 - 05-Jan-26
Sell* 27 £13.998 Automatic Execution
 10:23:01 - 05-Jan-26
Sell* 41 £13.916 Automatic Execution
 15:24:58 - 02-Jan-26
Sell* 323 £13.956 Automatic Execution
 15:12:53 - 02-Jan-26
Buy* 575 £13.982 Automatic Execution
 14:33:22 - 02-Jan-26
Buy* 281 £13.762 Automatic Execution
 10:42:09 - 31-Dec-25
Sell* 13 £13.642 Automatic Execution
 15:27:24 - 30-Dec-25
Buy* 55 £13.732 Automatic Execution
 15:27:24 - 30-Dec-25
Sell* 66 £13.676 Automatic Execution
 15:27:24 - 30-Dec-25
Sell* 27 £13.582 Automatic Execution
 10:29:32 - 29-Dec-25
Sell* 1,637 £13.638 Automatic Execution
 16:28:55 - 23-Dec-25
Buy* 13,821 £13.626 Automatic Execution
 15:35:00 - 23-Dec-25
Buy* 668 £13.626 Automatic Execution
 15:29:43 - 23-Dec-25
Buy* 52 £13.626 Automatic Execution
 15:29:17 - 23-Dec-25
Sell* 252 £13.578 Automatic Execution
 15:28:50 - 23-Dec-25
Buy* 3,581 £13.668 Automatic Execution
 16:27:05 - 22-Dec-25
Sell* 1,350 £13.61 Automatic Execution
 16:04:45 - 22-Dec-25
Buy* 323 £13.67 Automatic Execution
 10:24:29 - 22-Dec-25
Sell* 210 £13.696 Uncrossing Trade
 16:35:13 - 19-Dec-25
Buy* 934 £13.65 Automatic Execution
 15:39:08 - 19-Dec-25
Buy* 7,811 £13.972 Automatic Execution
 15:20:38 - 19-Dec-25
Buy* 6,015 £13.752 Automatic Execution
 15:04:44 - 19-Dec-25
Buy* 1,796 £13.75 Automatic Execution
 15:04:44 - 19-Dec-25
Buy* 210 £13.732 Automatic Execution
 15:01:56 - 19-Dec-25
Buy* 210 £13.716 Automatic Execution
 14:59:30 - 19-Dec-25
Buy* 7,811 £13.706 Automatic Execution
 14:52:32 - 19-Dec-25
Buy* 798 £13.672 Automatic Execution
 14:41:04 - 19-Dec-25
Buy* 210 £13.638 Automatic Execution
 14:35:57 - 19-Dec-25
Buy* 7,811 £13.59 Automatic Execution
 14:20:41 - 19-Dec-25
Buy* 603 £13.588 Automatic Execution
 14:20:41 - 19-Dec-25
Buy* 13 £13.514 Automatic Execution
 15:25:09 - 18-Dec-25
Sell* 404 £13.422 Automatic Execution
 14:56:39 - 18-Dec-25
Sell* 2,158 £13.424 Automatic Execution
 14:56:39 - 18-Dec-25
Buy* 1,243 £13.486 Automatic Execution
 10:25:38 - 18-Dec-25
Buy* 253 £13.486 Automatic Execution
 10:25:38 - 18-Dec-25
Sell* 654 £13.398 Automatic Execution
 15:43:35 - 17-Dec-25
Buy* 49 £13.478 Automatic Execution
 15:36:43 - 17-Dec-25
Sell* 87 £13.368 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,403 £13.44 Automatic Execution
 10:29:14 - 16-Dec-25
Sell* 1,803 £13.556 Automatic Execution
 15:31:05 - 15-Dec-25
Sell* 95 £13.556 Automatic Execution
 15:31:05 - 15-Dec-25
Buy* 95 £13.702 Automatic Execution
 15:29:36 - 12-Dec-25
Sell* 184 £13.616 Automatic Execution
 15:29:35 - 12-Dec-25
Sell* 23 £13.654 Automatic Execution
 15:29:35 - 12-Dec-25
Buy* 791 £13.766 Suspected BUY Trade
 16:35:29 - 11-Dec-25
Buy* 101 £13.722 Automatic Execution
 15:26:17 - 11-Dec-25
Sell* 208 £13.648 Automatic Execution
 12:40:10 - 11-Dec-25
Buy* 647 £13.682 Automatic Execution
 10:29:40 - 11-Dec-25
Sell* 200 £13.624 Automatic Execution
 08:12:44 - 11-Dec-25
Sell* 200 £13.63 Automatic Execution
 08:05:48 - 11-Dec-25
Buy* 1,461 £13.754 Automatic Execution
 16:04:34 - 10-Dec-25
Buy* 200 £13.744 Automatic Execution
 16:04:14 - 10-Dec-25
Buy* 50 £13.756 Automatic Execution
 15:57:34 - 10-Dec-25
Buy* 100 £13.756 Automatic Execution
 15:54:04 - 10-Dec-25
Sell* 60 £13.73 Automatic Execution
 15:53:59 - 10-Dec-25
Buy* 142 £13.74 Automatic Execution
 10:40:00 - 10-Dec-25
Buy* 1,298 £13.74 Automatic Execution
 10:39:59 - 10-Dec-25
Buy* 26 £13.734 Automatic Execution
 16:05:57 - 09-Dec-25
Buy* 200 £13.732 Automatic Execution
 16:05:57 - 09-Dec-25
Sell* 6,901 £13.718 Automatic Execution
 15:48:30 - 09-Dec-25
Sell* 1,399 £13.718 Automatic Execution
 15:48:29 - 09-Dec-25
Sell* 112 £13.658 Automatic Execution
 15:25:42 - 09-Dec-25
Buy* 12 £13.704 Automatic Execution
 15:25:42 - 09-Dec-25
Sell* 1,953 £13.668 Automatic Execution
 10:39:21 - 09-Dec-25
Sell* 200 £13.678 Automatic Execution
 08:08:41 - 09-Dec-25
Buy* 5,100 £13.776 Automatic Execution
 16:29:26 - 08-Dec-25
Buy* 200 £13.768 Automatic Execution
 16:29:26 - 08-Dec-25
Buy* 2,101 £13.802 Automatic Execution
 10:24:06 - 08-Dec-25
Buy* 1,391 £13.802 Automatic Execution
 10:24:06 - 08-Dec-25
Buy* 191 £13.87 Automatic Execution
 15:27:59 - 05-Dec-25
Buy* 381 £13.87 Automatic Execution
 15:27:56 - 05-Dec-25
Buy* 105 £13.848 Automatic Execution
 15:27:48 - 05-Dec-25
Buy* 105 £13.858 Automatic Execution
 15:25:48 - 05-Dec-25
Sell* 210 £13.784 Automatic Execution
 08:08:59 - 05-Dec-25
Buy* 662 £13.65 Automatic Execution
 15:30:07 - 04-Dec-25
Buy* 105 £13.638 Automatic Execution
 15:30:07 - 04-Dec-25
Buy* 135 £13.636 Automatic Execution
 15:28:53 - 04-Dec-25
Sell* 706 £13.622 Automatic Execution
 15:28:48 - 04-Dec-25
Sell* 458 £13.622 Automatic Execution
 15:28:46 - 04-Dec-25
Buy* 200 £13.634 Automatic Execution
 08:31:00 - 04-Dec-25
Sell* 200 £13.646 Automatic Execution
 08:08:36 - 04-Dec-25
Buy* 3,241 £13.592 Automatic Execution
 16:28:55 - 03-Dec-25
Buy* 777 £13.62 Automatic Execution
 15:32:56 - 03-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53