Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Emscr Dist (HSMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 464 £13.982 Automatic Execution
 16:25:55 - 02-Apr-26
Sell* 778 £13.984 Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 411 £14.004 Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 80 £14.002 Automatic Execution
 15:26:45 - 02-Apr-26
Sell* 272 £13.958 Automatic Execution
 10:28:14 - 02-Apr-26
Buy* 1,023 £14.036 Automatic Execution
 10:28:14 - 02-Apr-26
Sell* 25 £13.836 Automatic Execution
 08:02:47 - 02-Apr-26
Sell* 64 £14.024 Automatic Execution
 15:24:09 - 01-Apr-26
Sell* 118 £14.024 Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 200 £14.072 Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 1,091 £14.088 Automatic Execution
 14:35:27 - 01-Apr-26
Buy* 48 £13.624 Automatic Execution
 10:27:07 - 31-Mar-26
Buy* 255 £13.724 Automatic Execution
 16:00:23 - 30-Mar-26
Sell* 9 £13.666 Automatic Execution
 15:50:39 - 30-Mar-26
Sell* 27 £13.666 Automatic Execution
 15:50:30 - 30-Mar-26
Buy* 9 £13.684 Automatic Execution
 15:50:29 - 30-Mar-26
Buy* 294 £13.666 Automatic Execution
 10:50:37 - 30-Mar-26
Buy* 390 £13.666 Automatic Execution
 10:50:37 - 30-Mar-26
Buy* 9 £13.666 Automatic Execution
 10:50:37 - 30-Mar-26
Buy* 81 £13.67 Automatic Execution
 10:42:02 - 30-Mar-26
Buy* 1,358 £13.714 Automatic Execution
 15:35:44 - 26-Mar-26
Buy* 2,258 £13.714 Automatic Execution
 15:35:44 - 26-Mar-26
Sell* 143 £13.666 Automatic Execution
 15:30:35 - 26-Mar-26
Buy* 19 £13.73 Automatic Execution
 10:27:17 - 26-Mar-26
Buy* 22 £13.73 Automatic Execution
 10:27:17 - 26-Mar-26
Sell* 1,187 £13.726 Automatic Execution
 10:18:49 - 26-Mar-26
Buy* 2,680 £13.778 Automatic Execution
 08:06:07 - 26-Mar-26
Buy* 2,680 £13.778 Automatic Execution
 08:05:47 - 26-Mar-26
Sell* 2,693 £13.886 Automatic Execution
 16:22:56 - 25-Mar-26
Sell* 1,108 £13.886 Automatic Execution
 16:22:56 - 25-Mar-26
Buy* 259 £13.97 Automatic Execution
 15:48:49 - 25-Mar-26
Sell* 24 £13.896 Automatic Execution
 15:32:53 - 25-Mar-26
Sell* 92 £13.868 Automatic Execution
 15:29:15 - 25-Mar-26
Buy* 86 £13.918 Automatic Execution
 11:20:33 - 25-Mar-26
Buy* 2,891 £13.93 Automatic Execution
 10:32:34 - 25-Mar-26
Sell* 77 £13.848 Automatic Execution
 10:29:16 - 25-Mar-26
Buy* 81 £13.704 Automatic Execution
 15:32:00 - 24-Mar-26
Buy* 248 £13.706 Automatic Execution
 15:31:57 - 24-Mar-26
Buy* 210 £13.654 Automatic Execution
 10:31:18 - 24-Mar-26
Buy* 359 £13.654 Automatic Execution
 10:31:12 - 24-Mar-26
Buy* 5,372 £13.804 Automatic Execution
 15:33:44 - 23-Mar-26
Sell* 21 £13.73 Automatic Execution
 15:29:53 - 23-Mar-26
Sell* 562 £13.662 Automatic Execution
 12:47:13 - 23-Mar-26
Buy* 5,223 £13.496 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,108 £13.494 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 200 £13.484 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,108 £13.482 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 539 £13.56 Automatic Execution
 15:31:54 - 20-Mar-26
Buy* 666 £13.55 Automatic Execution
 15:31:29 - 20-Mar-26
Buy* 105 £13.548 Automatic Execution
 15:31:29 - 20-Mar-26
Buy* 111 £13.546 Automatic Execution
 15:31:29 - 20-Mar-26
Sell* 105 £13.506 Automatic Execution
 15:29:44 - 20-Mar-26
Sell* 1,407 £13.666 Automatic Execution
 13:27:43 - 20-Mar-26
Buy* 13 £13.67 Automatic Execution
 12:18:28 - 20-Mar-26
Buy* 702 £13.624 Automatic Execution
 10:30:01 - 20-Mar-26
Buy* 575 £13.624 Automatic Execution
 10:30:01 - 20-Mar-26
Buy* 1,056 £13.702 Automatic Execution
 16:08:12 - 19-Mar-26
Sell* 862 £13.684 Automatic Execution
 15:32:52 - 19-Mar-26
Sell* 217 £13.684 Automatic Execution
 15:32:52 - 19-Mar-26
Sell* 217 £13.684 Automatic Execution
 15:32:50 - 19-Mar-26
Sell* 217 £13.684 Automatic Execution
 15:32:48 - 19-Mar-26
Sell* 217 £13.684 Automatic Execution
 15:32:46 - 19-Mar-26
Buy* 552 £13.67 Automatic Execution
 15:32:44 - 19-Mar-26
Sell* 84 £13.62 Automatic Execution
 15:32:11 - 19-Mar-26
Buy* 333 £13.794 Automatic Execution
 10:24:32 - 19-Mar-26
Buy* 130 £13.864 Automatic Execution
 08:02:59 - 19-Mar-26
Buy* 543 £14.028 Automatic Execution
 15:32:58 - 18-Mar-26
Buy* 382 £14.098 Automatic Execution
 15:34:51 - 17-Mar-26
Buy* 282 £14.098 Automatic Execution
 15:34:50 - 17-Mar-26
Sell* 1,204 £14.028 Negotiated Trade
 10:52:49 - 17-Mar-26
Sell* 1,542 £14.036 Automatic Execution
 09:03:32 - 17-Mar-26
Sell* 1,473 £14.028 Automatic Execution
 09:03:09 - 17-Mar-26
Buy* 868 £14.032 Automatic Execution
 09:03:08 - 17-Mar-26
Sell* 868 £14.006 Automatic Execution
 16:22:34 - 16-Mar-26
Sell* 2,315 £14.02 Automatic Execution
 15:38:36 - 16-Mar-26
Buy* 31 £14.032 Automatic Execution
 15:38:36 - 16-Mar-26
Buy* 296 £14.032 Automatic Execution
 15:38:36 - 16-Mar-26
Sell* 50 £14.022 Automatic Execution
 15:25:26 - 16-Mar-26
Sell* 163 £13.884 Automatic Execution
 15:30:29 - 13-Mar-26
Sell* 3,033 £13.964 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 246 £13.968 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 381 £13.978 Automatic Execution
 12:29:15 - 13-Mar-26
Buy* 221 £13.94 Automatic Execution
 10:27:56 - 13-Mar-26
Buy* 160 £13.94 Automatic Execution
 10:27:43 - 13-Mar-26
Sell* 1,457 £13.796 Automatic Execution
 08:04:21 - 13-Mar-26
Buy* 508 £13.878 Automatic Execution
 15:31:25 - 12-Mar-26
Buy* 375 £13.874 Automatic Execution
 15:29:21 - 12-Mar-26
Buy* 358 £14.086 Automatic Execution
 15:35:59 - 11-Mar-26
Buy* 2,624 £14.086 Automatic Execution
 15:35:59 - 11-Mar-26
Sell* 2,666 £14.108 Automatic Execution
 15:08:55 - 11-Mar-26
Sell* 7,468 £14.13 Automatic Execution
 15:02:47 - 11-Mar-26
Sell* 570 £14.122 Automatic Execution
 14:02:13 - 11-Mar-26
Sell* 7,468 £14.092 Automatic Execution
 13:44:04 - 11-Mar-26
Sell* 2,577 £14.102 Automatic Execution
 11:07:11 - 11-Mar-26
Buy* 2,620 £14.12 Automatic Execution
 08:03:05 - 11-Mar-26
Buy* 2,574 £14.118 Automatic Execution
 08:03:05 - 11-Mar-26
Buy* 482 £14.17 Automatic Execution
 15:36:11 - 10-Mar-26
Buy* 65 £14.17 Automatic Execution
 15:33:27 - 10-Mar-26
Sell* 51 £14.07 Automatic Execution
 15:33:25 - 10-Mar-26
Sell* 7,646 £13.968 Automatic Execution
 13:41:46 - 10-Mar-26
Sell* 1,780 £13.984 Automatic Execution
 13:14:37 - 10-Mar-26
Buy* 159 £13.87 Automatic Execution
 15:59:13 - 09-Mar-26
Buy* 1,097 £13.856 Automatic Execution
 15:37:41 - 09-Mar-26
Buy* 1,371 £13.846 Automatic Execution
 15:32:08 - 09-Mar-26
Sell* 2,646 £13.746 Automatic Execution
 11:49:42 - 09-Mar-26
Buy* 816 £13.788 Automatic Execution
 10:28:02 - 09-Mar-26
Buy* 36 £13.796 Automatic Execution
 10:27:36 - 09-Mar-26
Sell* 450 £13.92 Automatic Execution
 15:35:31 - 06-Mar-26
Sell* 64 £13.92 Automatic Execution
 15:35:31 - 06-Mar-26
Sell* 27 £13.92 Automatic Execution
 15:35:00 - 06-Mar-26
Buy* 2,123 £13.98 Automatic Execution
 12:52:45 - 06-Mar-26
Buy* 1,516 £14.13 Automatic Execution
 08:44:58 - 06-Mar-26
Buy* 635 £14.13 Automatic Execution
 08:44:58 - 06-Mar-26
Buy* 828 £14.04 Automatic Execution
 15:31:49 - 05-Mar-26
Sell* 3 £14.002 Automatic Execution
 15:30:24 - 05-Mar-26
Buy* 227 £14.196 Automatic Execution
 10:27:42 - 05-Mar-26
Sell* 55 £14.176 Automatic Execution
 10:27:40 - 05-Mar-26
Sell* 353 £14.124 Automatic Execution
 15:32:47 - 04-Mar-26
Sell* 509 £14.142 Automatic Execution
 15:32:47 - 04-Mar-26
Buy* 129 £14.202 Automatic Execution
 15:29:13 - 04-Mar-26
Sell* 7,322 £14.19 Automatic Execution
 15:25:24 - 04-Mar-26
Unknown* 750 £14.262 Automatic Execution
 15:22:17 - 04-Mar-26
Sell* 2,733 £14.278 Automatic Execution
 15:22:17 - 04-Mar-26
Buy* 4,589 £14.246 Automatic Execution
 15:22:17 - 04-Mar-26
Buy* 94 £14.172 Automatic Execution
 10:34:11 - 04-Mar-26
Sell* 338 £13.858 Automatic Execution
 15:40:50 - 03-Mar-26
Sell* 190 £13.852 Automatic Execution
 15:40:50 - 03-Mar-26
Sell* 27 £13.852 Automatic Execution
 15:35:22 - 03-Mar-26
Buy* 32 £13.95 Automatic Execution
 15:35:08 - 03-Mar-26
Sell* 264 £13.896 Automatic Execution
 14:52:18 - 03-Mar-26
Sell* 458 £13.918 Automatic Execution
 14:52:18 - 03-Mar-26
Sell* 2,540 £14.294 Automatic Execution
 08:49:02 - 03-Mar-26
Sell* 537 £14.302 Automatic Execution
 08:47:36 - 03-Mar-26
Sell* 2,566 £14.30 Automatic Execution
 08:45:22 - 03-Mar-26
Sell* 1,254 £14.32 Automatic Execution
 08:38:36 - 03-Mar-26
Sell* 2,540 £14.318 Automatic Execution
 08:38:36 - 03-Mar-26
Sell* 677 £14.318 Automatic Execution
 08:38:34 - 03-Mar-26
Sell* 330 £14.62 Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 295 £14.662 Automatic Execution
 15:37:02 - 02-Mar-26
Sell* 177 £14.586 Automatic Execution
 15:33:50 - 02-Mar-26
Buy* 194 £14.658 Automatic Execution
 15:33:49 - 02-Mar-26
Buy* 1,106 £14.686 Automatic Execution
 15:09:58 - 02-Mar-26
Buy* 330 £14.628 Automatic Execution
 12:17:26 - 02-Mar-26
Sell* 500 £14.842 Automatic Execution
 16:28:55 - 27-Feb-26
Buy* 243 £14.842 Automatic Execution
 15:32:16 - 27-Feb-26
Buy* 582 £14.832 Automatic Execution
 15:32:16 - 27-Feb-26
Buy* 637 £14.852 Automatic Execution
 08:03:18 - 27-Feb-26
Sell* 2,262 £14.70 Uncrossing Trade
 16:35:18 - 26-Feb-26
Sell* 660 £14.814 Automatic Execution
 16:28:55 - 26-Feb-26
Buy* 83 £14.772 Automatic Execution
 15:36:23 - 26-Feb-26
Buy* 1,762 £14.77 Automatic Execution
 15:36:22 - 26-Feb-26
Sell* 20 £14.878 Automatic Execution
 10:23:04 - 26-Feb-26
Sell* 136 £14.942 Automatic Execution
 15:33:02 - 25-Feb-26
Sell* 1,102 £15.002 Automatic Execution
 14:57:17 - 25-Feb-26
Sell* 2,391 £15.02 Automatic Execution
 14:43:01 - 25-Feb-26
Buy* 116 £15.022 Automatic Execution
 10:31:27 - 25-Feb-26
Buy* 664 £15.02 Automatic Execution
 10:31:27 - 25-Feb-26
Buy* 1,771 £15.02 Automatic Execution
 10:31:27 - 25-Feb-26
Sell* 44 £14.98 Automatic Execution
 10:28:21 - 25-Feb-26
Buy* 588 £14.922 Automatic Execution
 15:34:38 - 24-Feb-26
Buy* 791 £14.922 Automatic Execution
 15:34:38 - 24-Feb-26
Sell* 142 £14.872 Automatic Execution
 15:30:42 - 24-Feb-26
Sell* 1,409 £14.85 Automatic Execution
 14:59:05 - 24-Feb-26
Buy* 414 £14.824 Automatic Execution
 15:30:25 - 23-Feb-26
Buy* 360 £14.824 Automatic Execution
 15:30:24 - 23-Feb-26
Sell* 7,164 £14.842 Automatic Execution
 14:40:47 - 23-Feb-26
Sell* 351 £14.832 Automatic Execution
 14:36:17 - 23-Feb-26
Buy* 450 £14.784 Automatic Execution
 15:34:37 - 20-Feb-26
Buy* 216 £14.784 Automatic Execution
 15:34:36 - 20-Feb-26
Sell* 946 £14.714 Automatic Execution
 16:28:45 - 19-Feb-26
Buy* 91 £14.752 Automatic Execution
 16:18:38 - 19-Feb-26
Sell* 5,007 £14.714 Automatic Execution
 16:03:04 - 19-Feb-26
Buy* 946 £14.792 Automatic Execution
 15:41:10 - 19-Feb-26
Buy* 91 £14.758 Automatic Execution
 15:41:09 - 19-Feb-26
Sell* 1,389 £14.736 Automatic Execution
 13:33:31 - 19-Feb-26
Sell* 3,366 £14.80 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 697 £14.852 Automatic Execution
 15:27:49 - 18-Feb-26
Buy* 319 £14.826 Automatic Execution
 15:27:49 - 18-Feb-26
Buy* 628 £14.76 Automatic Execution
 14:51:26 - 18-Feb-26
Buy* 991 £14.758 Automatic Execution
 11:08:59 - 18-Feb-26
Buy* 98 £14.754 Automatic Execution
 10:29:31 - 18-Feb-26
Buy* 217 £14.728 Automatic Execution
 08:03:31 - 18-Feb-26
Buy* 200 £14.672 Automatic Execution
 16:04:53 - 17-Feb-26
Buy* 1,653 £14.65 Automatic Execution
 15:58:50 - 17-Feb-26
Buy* 1,008 £14.65 Automatic Execution
 15:58:50 - 17-Feb-26
Buy* 1,010 £14.626 Automatic Execution
 15:46:56 - 17-Feb-26
Buy* 411 £14.622 Automatic Execution
 15:35:03 - 17-Feb-26
Buy* 200 £14.622 Automatic Execution
 15:35:03 - 17-Feb-26
Buy* 1,109 £14.616 Automatic Execution
 15:35:03 - 17-Feb-26
Sell* 86 £14.548 Automatic Execution
 15:32:22 - 17-Feb-26
Sell* 215 £14.518 Automatic Execution
 08:02:15 - 17-Feb-26
Buy* 17 £14.596 Suspected BUY Trade
 16:35:20 - 16-Feb-26
Buy* 1,506 £14.594 Automatic Execution
 15:34:42 - 16-Feb-26
Buy* 3 £14.612 Automatic Execution
 10:41:04 - 16-Feb-26
Buy* 17 £14.63 Automatic Execution
 10:24:39 - 16-Feb-26
Buy* 534 £14.542 Automatic Execution
 15:40:28 - 13-Feb-26
Buy* 190 £14.536 Automatic Execution
 15:40:28 - 13-Feb-26
Buy* 174 £14.536 Automatic Execution
 15:33:12 - 13-Feb-26
Sell* 765 £14.494 Automatic Execution
 10:12:36 - 13-Feb-26
Sell* 197 £14.60 Automatic Execution
 16:28:55 - 12-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50