| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | £13.434 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 78 | £13.428 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 40 | £13.382 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 166 | £13.374 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 2,768 | £13.39 | Automatic Execution |
10:00:35 - 19-Sep-25 |
| Buy* | 358 | £13.352 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 301 | £13.352 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 47 | £13.35 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 411 | £13.25 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 17 | £13.308 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 16 | £13.25 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 150 | £13.312 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Sell* | 24 | £13.238 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 57 | £13.282 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 1,106 | £13.192 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 284 | £13.19 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 211 | £13.19 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 376 | £13.134 | Automatic Execution |
15:07:27 - 16-Sep-25 |
| Sell* | 2,476 | £13.146 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 323 | £13.146 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Buy* | 29 | £13.184 | Automatic Execution |
15:27:12 - 15-Sep-25 |
| Sell* | 35 | £13.136 | Automatic Execution |
15:27:12 - 15-Sep-25 |
| Buy* | 53 | £13.128 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Buy* | 260 | £13.128 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Sell* | 296 | £13.13 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 229 | £13.132 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 530 | £13.08 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 238 | £13.118 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 101 | £13.134 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 14 | £13.062 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 34 | £13.064 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Buy* | 219 | £13.046 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 195 | £13.046 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Sell* | 611 | £12.896 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 1,155 | £12.898 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 131 | £12.758 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 22 | £12.816 | Automatic Execution |
15:24:46 - 08-Sep-25 |
| Buy* | 335 | £12.724 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Buy* | 179 | £12.726 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Sell* | 55 | £12.684 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 864 | £12.558 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 50 | £12.678 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 116 | £12.678 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 1,181 | £12.678 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 365 | £12.696 | Automatic Execution |
15:33:23 - 03-Sep-25 |
| Buy* | 53 | £12.748 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Sell* | 235 | £12.698 | Automatic Execution |
15:25:30 - 03-Sep-25 |
| Buy* | 1,755 | £12.70 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 216 | £12.732 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 394 | £12.708 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Sell* | 38 | £12.654 | Automatic Execution |
15:25:28 - 02-Sep-25 |
| Sell* | 15 | £12.662 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Buy* | 1,162 | £12.658 | Automatic Execution |
16:28:55 - 01-Sep-25 |
| Sell* | 24 | £12.622 | Automatic Execution |
15:24:46 - 01-Sep-25 |
| Buy* | 53 | £12.718 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 1,181 | £12.718 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 8,393 | £12.696 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Sell* | 254 | £12.65 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 445 | £12.694 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 668 | £12.588 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 49 | £12.578 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 171 | £12.578 | Automatic Execution |
15:44:07 - 29-Aug-25 |
| Sell* | 45 | £12.538 | Automatic Execution |
15:39:50 - 29-Aug-25 |
| Buy* | 3,561 | £12.60 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 288 | £12.546 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Sell* | 53 | £12.496 | Automatic Execution |
15:35:23 - 28-Aug-25 |
| Sell* | 164 | £12.454 | Automatic Execution |
12:38:02 - 28-Aug-25 |
| Buy* | 326 | £12.586 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 1,170 | £12.59 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 212 | £12.566 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 487 | £12.614 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 680 | £12.616 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 332 | £12.694 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Buy* | 224 | £12.694 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Sell* | 29 | £12.652 | Automatic Execution |
15:33:01 - 26-Aug-25 |
| Buy* | 3,550 | £12.66 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 152 | £12.656 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 138 | £12.656 | Automatic Execution |
15:30:26 - 22-Aug-25 |
| Buy* | 272 | £12.65 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 140 | £12.65 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Sell* | 11 | £12.588 | Automatic Execution |
15:27:10 - 22-Aug-25 |
| Sell* | 150 | £12.524 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 1,687 | £12.562 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Buy* | 4 | £12.496 | Automatic Execution |
12:39:55 - 21-Aug-25 |
| Sell* | 4 | £12.452 | Automatic Execution |
12:39:55 - 21-Aug-25 |
| Buy* | 168 | £12.49 | Automatic Execution |
10:29:02 - 21-Aug-25 |
| Buy* | 93 | £12.494 | Automatic Execution |
10:28:45 - 21-Aug-25 |
| Buy* | 89 | £12.456 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Sell* | 34 | £12.42 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Sell* | 5 | £12.432 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 80 | £12.458 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 608 | £12.536 | Automatic Execution |
15:35:56 - 19-Aug-25 |
| Buy* | 127 | £12.538 | Automatic Execution |
15:29:13 - 19-Aug-25 |
| Sell* | 177 | £12.508 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Buy* | 39 | £12.542 | Automatic Execution |
15:25:33 - 19-Aug-25 |
| Buy* | 786 | £12.552 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Buy* | 173 | £12.544 | Automatic Execution |
15:24:37 - 18-Aug-25 |
| Sell* | 95 | £12.504 | Automatic Execution |
15:24:22 - 18-Aug-25 |
| Sell* | 143 | £12.424 | Automatic Execution |
15:22:55 - 15-Aug-25 |
| Buy* | 91 | £12.466 | Automatic Execution |
15:22:47 - 15-Aug-25 |
| Sell* | 1,066 | £12.456 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 363 | £12.476 | Automatic Execution |
10:25:41 - 15-Aug-25 |
| Buy* | 158 | £12.476 | Automatic Execution |
10:24:23 - 15-Aug-25 |
| Sell* | 1,040 | £12.448 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 220 | £12.456 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 455 | £12.41 | Automatic Execution |
15:31:37 - 14-Aug-25 |
| Sell* | 97 | £12.416 | Automatic Execution |
15:27:39 - 14-Aug-25 |
| Buy* | 950 | £12.538 | Automatic Execution |
15:27:36 - 13-Aug-25 |
| Sell* | 1,041 | £12.524 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Buy* | 271 | £12.418 | Automatic Execution |
15:30:20 - 12-Aug-25 |
| Sell* | 4 | £12.372 | Automatic Execution |
15:28:28 - 12-Aug-25 |
| Sell* | 220 | £12.396 | Automatic Execution |
08:05:49 - 12-Aug-25 |
| Sell* | 220 | £12.398 | Automatic Execution |
08:05:35 - 12-Aug-25 |
| Sell* | 220 | £12.396 | Automatic Execution |
08:04:11 - 12-Aug-25 |
| Sell* | 220 | £12.398 | Automatic Execution |
08:03:59 - 12-Aug-25 |
| Sell* | 220 | £12.386 | Automatic Execution |
08:01:46 - 12-Aug-25 |
| Buy* | 1,539 | £12.414 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 846 | £12.396 | Automatic Execution |
15:28:35 - 11-Aug-25 |
| Buy* | 220 | £12.386 | Automatic Execution |
15:28:35 - 11-Aug-25 |
| Buy* | 850 | £12.398 | Automatic Execution |
13:39:28 - 11-Aug-25 |
| Buy* | 220 | £12.376 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Sell* | 220 | £12.352 | Automatic Execution |
11:37:14 - 11-Aug-25 |
| Sell* | 220 | £12.32 | Automatic Execution |
08:07:20 - 11-Aug-25 |
| Sell* | 220 | £12.322 | Automatic Execution |
08:04:59 - 11-Aug-25 |
| Sell* | 220 | £12.326 | Automatic Execution |
08:04:49 - 11-Aug-25 |
| Sell* | 220 | £12.326 | Automatic Execution |
08:03:06 - 11-Aug-25 |
| Sell* | 220 | £12.318 | Automatic Execution |
15:04:37 - 08-Aug-25 |
| Sell* | 220 | £12.318 | Automatic Execution |
13:30:23 - 08-Aug-25 |
| Buy* | 316 | £12.366 | Automatic Execution |
10:28:12 - 08-Aug-25 |
| Buy* | 44 | £12.366 | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 220 | £12.316 | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 220 | £12.318 | Automatic Execution |
08:38:31 - 08-Aug-25 |
| Sell* | 210 | £12.326 | Automatic Execution |
08:13:31 - 08-Aug-25 |
| Sell* | 220 | £12.326 | Automatic Execution |
08:13:31 - 08-Aug-25 |
| Sell* | 220 | £12.326 | Automatic Execution |
08:03:12 - 08-Aug-25 |
| Sell* | 220 | £12.326 | Automatic Execution |
08:03:04 - 08-Aug-25 |
| Sell* | 644 | £12.344 | Automatic Execution |
15:29:50 - 07-Aug-25 |
| Sell* | 55 | £12.354 | Automatic Execution |
15:28:04 - 07-Aug-25 |
| Buy* | 205 | £12.356 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Buy* | 780 | £12.396 | Automatic Execution |
12:12:02 - 07-Aug-25 |
| Buy* | 220 | £12.396 | Automatic Execution |
12:12:02 - 07-Aug-25 |
| Buy* | 220 | £12.396 | Automatic Execution |
12:06:39 - 07-Aug-25 |
| Sell* | 200 | £12.396 | Automatic Execution |
09:10:15 - 07-Aug-25 |
| Sell* | 220 | £12.396 | Automatic Execution |
09:10:15 - 07-Aug-25 |
| Sell* | 200 | £12.394 | Automatic Execution |
09:06:28 - 07-Aug-25 |
| Buy* | 220 | £12.39 | Automatic Execution |
09:06:25 - 07-Aug-25 |
| Sell* | 220 | £12.384 | Automatic Execution |
08:54:26 - 07-Aug-25 |
| Sell* | 220 | £12.388 | Automatic Execution |
08:46:18 - 07-Aug-25 |
| Sell* | 220 | £12.39 | Automatic Execution |
08:35:50 - 07-Aug-25 |
| Sell* | 220 | £12.392 | Automatic Execution |
08:32:23 - 07-Aug-25 |
| Sell* | 220 | £12.39 | Automatic Execution |
08:06:03 - 07-Aug-25 |
| Sell* | 220 | £12.39 | Automatic Execution |
08:04:29 - 07-Aug-25 |
| Sell* | 220 | £12.392 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 220 | £12.48 | Automatic Execution |
12:12:36 - 06-Aug-25 |
| Sell* | 220 | £12.484 | Automatic Execution |
12:10:10 - 06-Aug-25 |
| Sell* | 220 | £12.472 | Automatic Execution |
11:53:53 - 06-Aug-25 |
| Sell* | 220 | £12.472 | Automatic Execution |
11:49:36 - 06-Aug-25 |
| Sell* | 220 | £12.478 | Automatic Execution |
11:49:19 - 06-Aug-25 |
| Sell* | 220 | £12.482 | Automatic Execution |
11:44:58 - 06-Aug-25 |
| Sell* | 220 | £12.484 | Automatic Execution |
11:37:39 - 06-Aug-25 |
| Sell* | 220 | £12.492 | Automatic Execution |
11:09:03 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:57:27 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:57:22 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:57:16 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:57:11 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:57:06 - 06-Aug-25 |
| Buy* | 372 | £12.496 | Automatic Execution |
10:56:21 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:56:16 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:56:10 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:56:05 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:56:00 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:55:57 - 06-Aug-25 |
| Buy* | 551 | £12.496 | Automatic Execution |
10:55:52 - 06-Aug-25 |
| Buy* | 551 | £12.50 | Automatic Execution |
10:55:44 - 06-Aug-25 |
| Buy* | 551 | £12.50 | Automatic Execution |
10:55:39 - 06-Aug-25 |
| Sell* | 220 | £12.494 | Automatic Execution |
10:46:11 - 06-Aug-25 |
| Buy* | 220 | £12.496 | Automatic Execution |
10:38:38 - 06-Aug-25 |
| Buy* | 220 | £12.496 | Automatic Execution |
10:38:07 - 06-Aug-25 |
| Sell* | 155 | £12.466 | Automatic Execution |
10:29:25 - 06-Aug-25 |
| Sell* | 1,166 | £12.466 | Automatic Execution |
10:29:25 - 06-Aug-25 |
| Sell* | 1,828 | £12.466 | Automatic Execution |
10:29:25 - 06-Aug-25 |
| Buy* | 220 | £12.506 | Automatic Execution |
10:04:13 - 06-Aug-25 |
| Buy* | 220 | £12.524 | Automatic Execution |
08:15:41 - 06-Aug-25 |
| Buy* | 220 | £12.522 | Automatic Execution |
08:03:09 - 06-Aug-25 |
| Sell* | 1,608 | £12.56 | Automatic Execution |
16:28:55 - 05-Aug-25 |
| Sell* | 220 | £12.538 | Automatic Execution |
16:15:19 - 05-Aug-25 |
| Buy* | 220 | £12.546 | Automatic Execution |
16:00:13 - 05-Aug-25 |
| Sell* | 79 | £12.604 | Automatic Execution |
15:33:11 - 05-Aug-25 |
| Sell* | 351 | £12.604 | Automatic Execution |
15:33:11 - 05-Aug-25 |
| Sell* | 351 | £12.604 | Automatic Execution |
15:33:11 - 05-Aug-25 |
| Buy* | 680 | £12.604 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Buy* | 220 | £12.572 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Sell* | 8,372 | £12.602 | Automatic Execution |
14:00:33 - 05-Aug-25 |
| Buy* | 220 | £12.606 | Automatic Execution |
13:51:10 - 05-Aug-25 |
| Sell* | 220 | £12.598 | Automatic Execution |
13:36:43 - 05-Aug-25 |
| Buy* | 220 | £12.602 | Automatic Execution |
13:17:23 - 05-Aug-25 |
| Buy* | 220 | £12.596 | Automatic Execution |
13:15:21 - 05-Aug-25 |
| Buy* | 220 | £12.598 | Automatic Execution |
13:11:46 - 05-Aug-25 |
| Buy* | 220 | £12.594 | Automatic Execution |
13:09:12 - 05-Aug-25 |
| Buy* | 220 | £12.608 | Automatic Execution |
12:14:25 - 05-Aug-25 |