| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £13.702 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 184 | £13.616 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 23 | £13.654 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 791 | £13.766 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 101 | £13.722 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 208 | £13.648 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 647 | £13.682 | Automatic Execution |
10:29:40 - 11-Dec-25 |
| Sell* | 200 | £13.624 | Automatic Execution |
08:12:44 - 11-Dec-25 |
| Sell* | 200 | £13.63 | Automatic Execution |
08:05:48 - 11-Dec-25 |
| Buy* | 1,461 | £13.754 | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Buy* | 200 | £13.744 | Automatic Execution |
16:04:14 - 10-Dec-25 |
| Buy* | 50 | £13.756 | Automatic Execution |
15:57:34 - 10-Dec-25 |
| Buy* | 100 | £13.756 | Automatic Execution |
15:54:04 - 10-Dec-25 |
| Sell* | 60 | £13.73 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 142 | £13.74 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 1,298 | £13.74 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Buy* | 26 | £13.734 | Automatic Execution |
16:05:57 - 09-Dec-25 |
| Buy* | 200 | £13.732 | Automatic Execution |
16:05:57 - 09-Dec-25 |
| Sell* | 6,901 | £13.718 | Automatic Execution |
15:48:30 - 09-Dec-25 |
| Sell* | 1,399 | £13.718 | Automatic Execution |
15:48:29 - 09-Dec-25 |
| Sell* | 112 | £13.658 | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Buy* | 12 | £13.704 | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Sell* | 1,953 | £13.668 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 200 | £13.678 | Automatic Execution |
08:08:41 - 09-Dec-25 |
| Buy* | 5,100 | £13.776 | Automatic Execution |
16:29:26 - 08-Dec-25 |
| Buy* | 200 | £13.768 | Automatic Execution |
16:29:26 - 08-Dec-25 |
| Buy* | 2,101 | £13.802 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 1,391 | £13.802 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 191 | £13.87 | Automatic Execution |
15:27:59 - 05-Dec-25 |
| Buy* | 381 | £13.87 | Automatic Execution |
15:27:56 - 05-Dec-25 |
| Buy* | 105 | £13.848 | Automatic Execution |
15:27:48 - 05-Dec-25 |
| Buy* | 105 | £13.858 | Automatic Execution |
15:25:48 - 05-Dec-25 |
| Sell* | 210 | £13.784 | Automatic Execution |
08:08:59 - 05-Dec-25 |
| Buy* | 662 | £13.65 | Automatic Execution |
15:30:07 - 04-Dec-25 |
| Buy* | 105 | £13.638 | Automatic Execution |
15:30:07 - 04-Dec-25 |
| Buy* | 135 | £13.636 | Automatic Execution |
15:28:53 - 04-Dec-25 |
| Sell* | 706 | £13.622 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Sell* | 458 | £13.622 | Automatic Execution |
15:28:46 - 04-Dec-25 |
| Buy* | 200 | £13.634 | Automatic Execution |
08:31:00 - 04-Dec-25 |
| Sell* | 200 | £13.646 | Automatic Execution |
08:08:36 - 04-Dec-25 |
| Buy* | 3,241 | £13.592 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 777 | £13.62 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 19 | £13.572 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Buy* | 821 | £13.628 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Buy* | 4,571 | £13.626 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Buy* | 7,668 | £13.61 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Buy* | 901 | £13.616 | Automatic Execution |
14:54:10 - 03-Dec-25 |
| Sell* | 183 | £13.628 | Automatic Execution |
14:04:41 - 03-Dec-25 |
| Buy* | 40 | £13.63 | Automatic Execution |
10:25:35 - 03-Dec-25 |
| Buy* | 85 | £13.63 | Automatic Execution |
10:25:25 - 03-Dec-25 |
| Sell* | 200 | £13.624 | Automatic Execution |
09:05:58 - 03-Dec-25 |
| Buy* | 200 | £13.638 | Automatic Execution |
08:36:12 - 03-Dec-25 |
| Sell* | 29,892 | £13.68 | Automatic Execution |
08:19:57 - 03-Dec-25 |
| Buy* | 12,240 | £13.68 | Automatic Execution |
08:19:57 - 03-Dec-25 |
| Buy* | 7,668 | £13.678 | Automatic Execution |
08:13:33 - 03-Dec-25 |
| Buy* | 200 | £13.654 | Automatic Execution |
08:13:19 - 03-Dec-25 |
| Buy* | 1,160 | £13.664 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 358 | £13.664 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 1,872 | £13.666 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 1,058 | £13.664 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 2,648 | £13.618 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Buy* | 1,539 | £13.666 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 222 | £13.686 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 1,109 | £13.688 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Buy* | 551 | £13.686 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 2,768 | £13.684 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 309 | £13.73 | Automatic Execution |
14:56:09 - 02-Dec-25 |
| Buy* | 367 | £13.75 | Automatic Execution |
14:55:34 - 02-Dec-25 |
| Buy* | 353 | £13.75 | Automatic Execution |
14:54:42 - 02-Dec-25 |
| Buy* | 7,691 | £13.73 | Automatic Execution |
14:54:06 - 02-Dec-25 |
| Buy* | 372 | £13.736 | Automatic Execution |
14:53:23 - 02-Dec-25 |
| Buy* | 342 | £13.738 | Automatic Execution |
14:52:30 - 02-Dec-25 |
| Buy* | 360 | £13.738 | Automatic Execution |
14:51:56 - 02-Dec-25 |
| Buy* | 360 | £13.75 | Automatic Execution |
14:51:11 - 02-Dec-25 |
| Sell* | 365 | £13.71 | Automatic Execution |
14:49:42 - 02-Dec-25 |
| Sell* | 2,309 | £13.71 | Automatic Execution |
14:49:42 - 02-Dec-25 |
| Buy* | 371 | £13.75 | Automatic Execution |
14:49:34 - 02-Dec-25 |
| Buy* | 349 | £13.75 | Automatic Execution |
14:48:42 - 02-Dec-25 |
| Buy* | 7,691 | £13.71 | Automatic Execution |
14:47:36 - 02-Dec-25 |
| Buy* | 353 | £13.704 | Automatic Execution |
14:47:17 - 02-Dec-25 |
| Buy* | 343 | £13.712 | Automatic Execution |
14:46:30 - 02-Dec-25 |
| Sell* | 167 | £13.712 | Automatic Execution |
14:45:51 - 02-Dec-25 |
| Buy* | 370 | £13.714 | Automatic Execution |
14:45:49 - 02-Dec-25 |
| Buy* | 200 | £13.712 | Automatic Execution |
14:45:34 - 02-Dec-25 |
| Buy* | 349 | £13.71 | Automatic Execution |
14:44:51 - 02-Dec-25 |
| Buy* | 368 | £13.708 | Automatic Execution |
14:44:08 - 02-Dec-25 |
| Buy* | 353 | £13.75 | Automatic Execution |
14:43:25 - 02-Dec-25 |
| Buy* | 350 | £13.75 | Automatic Execution |
14:42:42 - 02-Dec-25 |
| Buy* | 375 | £13.71 | Automatic Execution |
14:41:30 - 02-Dec-25 |
| Buy* | 356 | £13.716 | Automatic Execution |
14:41:17 - 02-Dec-25 |
| Buy* | 367 | £13.718 | Automatic Execution |
14:40:32 - 02-Dec-25 |
| Buy* | 352 | £13.72 | Automatic Execution |
14:39:51 - 02-Dec-25 |
| Buy* | 341 | £13.716 | Automatic Execution |
14:39:08 - 02-Dec-25 |
| Buy* | 350 | £13.716 | Automatic Execution |
14:38:25 - 02-Dec-25 |
| Buy* | 359 | £13.708 | Automatic Execution |
14:37:31 - 02-Dec-25 |
| Buy* | 80,046 | £13.75 | Automatic Execution |
14:35:53 - 02-Dec-25 |
| Buy* | 2,766 | £13.75 | Automatic Execution |
14:35:53 - 02-Dec-25 |
| Sell* | 7,691 | £13.74 | Automatic Execution |
14:35:32 - 02-Dec-25 |
| Sell* | 200 | £13.74 | Automatic Execution |
14:35:25 - 02-Dec-25 |
| Buy* | 17,160 | £13.75 | Automatic Execution |
14:34:23 - 02-Dec-25 |
| Buy* | 2,766 | £13.75 | Automatic Execution |
14:34:23 - 02-Dec-25 |
| Sell* | 7,308 | £13.75 | Automatic Execution |
14:34:23 - 02-Dec-25 |
| Buy* | 2,766 | £13.75 | Automatic Execution |
14:34:23 - 02-Dec-25 |
| Sell* | 24,400 | £13.73 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Sell* | 1,400 | £13.73 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Sell* | 1,400 | £13.73 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Sell* | 2,800 | £13.73 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Sell* | 20,000 | £13.73 | Automatic Execution |
14:32:45 - 02-Dec-25 |
| Sell* | 9,800 | £13.716 | Automatic Execution |
14:32:26 - 02-Dec-25 |
| Buy* | 200 | £13.716 | Automatic Execution |
14:32:26 - 02-Dec-25 |
| Buy* | 729 | £13.676 | Automatic Execution |
16:05:14 - 01-Dec-25 |
| Buy* | 7,728 | £13.656 | Automatic Execution |
14:51:26 - 01-Dec-25 |
| Buy* | 7,728 | £13.646 | Automatic Execution |
14:46:58 - 01-Dec-25 |
| Buy* | 1,110 | £13.614 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Buy* | 15,562 | £13.644 | Automatic Execution |
09:49:49 - 01-Dec-25 |
| Buy* | 297 | £13.642 | Automatic Execution |
09:49:49 - 01-Dec-25 |
| Buy* | 7,728 | £13.636 | Automatic Execution |
09:48:12 - 01-Dec-25 |
| Buy* | 1,413 | £13.634 | Automatic Execution |
09:48:12 - 01-Dec-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 210 | £13.666 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 207 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 33 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 110 | £13.692 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 1,271 | £13.598 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 910 | £13.596 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 304 | £13.59 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 1,393 | £13.59 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 35 | £13.554 | Automatic Execution |
10:25:03 - 28-Nov-25 |
| Buy* | 42 | £13.578 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Sell* | 56 | £13.55 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Buy* | 5,091 | £13.484 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 291 | £13.494 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Sell* | 118 | £13.458 | Automatic Execution |
12:46:39 - 24-Nov-25 |
| Buy* | 354 | £13.466 | Automatic Execution |
10:27:40 - 24-Nov-25 |
| Buy* | 77 | £13.466 | Automatic Execution |
10:27:40 - 24-Nov-25 |
| Buy* | 68 | £13.426 | Automatic Execution |
16:24:22 - 21-Nov-25 |
| Sell* | 524 | £13.354 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 214 | £13.354 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 289 | £13.67 | Automatic Execution |
16:19:58 - 20-Nov-25 |
| Buy* | 111 | £13.788 | Automatic Execution |
15:28:17 - 20-Nov-25 |
| Buy* | 267 | £13.788 | Automatic Execution |
15:28:17 - 20-Nov-25 |
| Sell* | 26 | £13.748 | Automatic Execution |
10:24:09 - 20-Nov-25 |
| Buy* | 163 | £13.81 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Buy* | 2,568 | £13.75 | Automatic Execution |
15:38:03 - 19-Nov-25 |
| Sell* | 334 | £13.704 | Automatic Execution |
15:22:51 - 19-Nov-25 |
| Sell* | 784 | £13.544 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Sell* | 369 | £13.544 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Buy* | 404 | £13.604 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 28 | £13.56 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Sell* | 1 | £13.72 | Automatic Execution |
15:28:37 - 17-Nov-25 |
| Sell* | 90 | £13.718 | Automatic Execution |
14:37:04 - 17-Nov-25 |
| Buy* | 10 | £13.712 | Automatic Execution |
13:54:51 - 17-Nov-25 |
| Sell* | 135 | £13.862 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Sell* | 200 | £13.864 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Sell* | 66 | £13.826 | Automatic Execution |
15:34:35 - 14-Nov-25 |
| Buy* | 67 | £13.806 | Automatic Execution |
10:36:13 - 14-Nov-25 |
| Buy* | 439 | £13.964 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Sell* | 42 | £13.94 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 59 | £14.084 | Automatic Execution |
10:22:15 - 13-Nov-25 |
| Buy* | 58 | £14.048 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 62 | £14.028 | Automatic Execution |
11:41:49 - 12-Nov-25 |
| Sell* | 234 | £13.908 | Automatic Execution |
15:29:53 - 11-Nov-25 |
| Sell* | 213 | £13.924 | Automatic Execution |
15:29:44 - 11-Nov-25 |
| Buy* | 269 | £13.95 | Automatic Execution |
10:24:36 - 11-Nov-25 |
| Buy* | 7 | £13.95 | Automatic Execution |
10:24:19 - 11-Nov-25 |
| Buy* | 365 | £13.92 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 439 | £13.90 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Sell* | 436 | £13.90 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Buy* | 668 | £13.914 | Automatic Execution |
08:35:09 - 10-Nov-25 |
| Sell* | 93 | £13.632 | Automatic Execution |
15:51:24 - 07-Nov-25 |
| Sell* | 219 | £13.634 | Automatic Execution |
15:51:24 - 07-Nov-25 |
| Sell* | 170 | £13.668 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Sell* | 14 | £13.654 | Automatic Execution |
15:25:54 - 07-Nov-25 |
| Buy* | 349 | £13.822 | Automatic Execution |
10:26:26 - 07-Nov-25 |
| Buy* | 169 | £13.82 | Automatic Execution |
10:26:26 - 07-Nov-25 |
| Buy* | 194 | £13.95 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 108 | £13.95 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 106 | £13.95 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 106 | £13.95 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 106 | £13.95 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 1,093 | £13.892 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 1,333 | £13.892 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 18 | £13.866 | Automatic Execution |
15:29:21 - 06-Nov-25 |
| Sell* | 101 | £13.902 | Automatic Execution |
15:54:56 - 05-Nov-25 |
| Buy* | 1,023 | £14.022 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 872 | £13.944 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 1,193 | £13.916 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Sell* | 137 | £13.884 | Automatic Execution |
15:28:41 - 04-Nov-25 |
| Sell* | 6,368 | £13.824 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Sell* | 1,093 | £13.82 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Sell* | 1,372 | £13.82 | Automatic Execution |
11:19:55 - 04-Nov-25 |