| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £11.63 | Automatic Execution |
15:25:05 - 06-Jun-25 |
| Buy* | 76 | £11.636 | Automatic Execution |
15:23:03 - 06-Jun-25 |
| Sell* | 240 | £11.622 | Automatic Execution |
13:53:15 - 06-Jun-25 |
| Sell* | 240 | £11.604 | Automatic Execution |
12:29:05 - 06-Jun-25 |
| Sell* | 240 | £11.612 | Automatic Execution |
11:12:53 - 06-Jun-25 |
| Buy* | 240 | £11.61 | Automatic Execution |
10:01:20 - 06-Jun-25 |
| Sell* | 240 | £11.602 | Automatic Execution |
09:25:46 - 06-Jun-25 |
| Sell* | 240 | £11.602 | Automatic Execution |
09:10:58 - 06-Jun-25 |
| Buy* | 369 | £11.582 | Automatic Execution |
15:33:47 - 05-Jun-25 |
| Buy* | 62 | £11.586 | Automatic Execution |
15:31:43 - 05-Jun-25 |
| Buy* | 5,091 | £11.624 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 1,144 | £11.622 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Sell* | 240 | £11.586 | Automatic Execution |
08:05:48 - 05-Jun-25 |
| Sell* | 240 | £11.566 | Automatic Execution |
15:41:10 - 04-Jun-25 |
| Sell* | 240 | £11.57 | Automatic Execution |
14:57:19 - 04-Jun-25 |
| Sell* | 240 | £11.57 | Automatic Execution |
14:38:25 - 04-Jun-25 |
| Sell* | 240 | £11.566 | Automatic Execution |
13:58:07 - 04-Jun-25 |
| Sell* | 240 | £11.564 | Automatic Execution |
13:55:40 - 04-Jun-25 |
| Sell* | 240 | £11.572 | Automatic Execution |
13:49:53 - 04-Jun-25 |
| Buy* | 177 | £11.564 | Automatic Execution |
11:37:02 - 04-Jun-25 |
| Buy* | 76 | £11.586 | Automatic Execution |
10:25:16 - 04-Jun-25 |
| Sell* | 240 | £11.554 | Automatic Execution |
09:52:16 - 04-Jun-25 |
| Buy* | 240 | £11.54 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Buy* | 291 | £11.528 | Automatic Execution |
08:55:25 - 04-Jun-25 |
| Sell* | 240 | £11.53 | Automatic Execution |
08:07:21 - 04-Jun-25 |
| Sell* | 826 | £11.428 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Sell* | 1,477 | £11.43 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Sell* | 145 | £11.43 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Buy* | 113 | £11.362 | Automatic Execution |
10:29:04 - 02-Jun-25 |
| Sell* | 1,240 | £11.396 | Automatic Execution |
15:24:55 - 30-May-25 |
| Buy* | 82 | £11.412 | Automatic Execution |
14:48:35 - 30-May-25 |
| Buy* | 293 | £11.486 | Automatic Execution |
11:44:17 - 30-May-25 |
| Buy* | 57 | £11.512 | Automatic Execution |
10:26:38 - 30-May-25 |
| Buy* | 145 | £11.51 | Automatic Execution |
10:26:38 - 30-May-25 |
| Buy* | 147 | £11.51 | Automatic Execution |
10:26:38 - 30-May-25 |
| Buy* | 188 | £11.566 | Automatic Execution |
15:29:17 - 29-May-25 |
| Sell* | 19 | £11.522 | Automatic Execution |
15:27:04 - 29-May-25 |
| Buy* | 290 | £11.554 | Automatic Execution |
15:14:06 - 29-May-25 |
| Sell* | 141 | £11.614 | Automatic Execution |
13:37:18 - 29-May-25 |
| Sell* | 544 | £11.614 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 240 | £11.608 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 116 | £11.62 | Automatic Execution |
10:35:18 - 29-May-25 |
| Sell* | 6 | £11.594 | Automatic Execution |
10:26:53 - 29-May-25 |
| Buy* | 20 | £11.526 | Automatic Execution |
15:34:07 - 28-May-25 |
| Sell* | 14 | £11.54 | Automatic Execution |
15:29:51 - 27-May-25 |
| Sell* | 256 | £11.54 | Automatic Execution |
15:29:49 - 27-May-25 |
| Sell* | 256 | £11.54 | Automatic Execution |
15:29:47 - 27-May-25 |
| Sell* | 256 | £11.54 | Automatic Execution |
15:29:45 - 27-May-25 |
| Sell* | 256 | £11.54 | Automatic Execution |
15:29:43 - 27-May-25 |
| Buy* | 1,434 | £11.54 | Automatic Execution |
15:29:41 - 27-May-25 |
| Buy* | 290 | £11.538 | Automatic Execution |
15:29:41 - 27-May-25 |
| Buy* | 240 | £11.52 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 30 | £11.486 | Automatic Execution |
15:26:03 - 27-May-25 |
| Sell* | 8 | £11.486 | Automatic Execution |
15:26:02 - 27-May-25 |
| Buy* | 103 | £11.61 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 208 | £11.61 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 22 | £11.61 | Automatic Execution |
15:25:20 - 22-May-25 |
| Buy* | 384 | £11.622 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 165 | £11.62 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 170 | £11.62 | Automatic Execution |
10:25:48 - 22-May-25 |
| Sell* | 11 | £11.576 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 288 | £11.686 | Automatic Execution |
15:12:52 - 21-May-25 |
| Sell* | 47 | £11.72 | Automatic Execution |
12:41:14 - 21-May-25 |
| Sell* | 230 | £11.72 | Automatic Execution |
12:41:14 - 21-May-25 |
| Sell* | 904 | £11.724 | Automatic Execution |
12:41:14 - 21-May-25 |
| Buy* | 287 | £11.704 | Automatic Execution |
15:31:04 - 20-May-25 |
| Buy* | 230 | £11.69 | Automatic Execution |
15:30:49 - 20-May-25 |
| Sell* | 52 | £11.664 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 230 | £11.664 | Automatic Execution |
12:00:57 - 20-May-25 |
| Buy* | 274 | £11.672 | Automatic Execution |
10:23:09 - 20-May-25 |
| Buy* | 288 | £11.67 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 241 | £11.634 | Automatic Execution |
09:46:08 - 20-May-25 |
| Sell* | 196 | £11.656 | Automatic Execution |
15:25:42 - 19-May-25 |
| Buy* | 288 | £11.656 | Automatic Execution |
15:25:42 - 19-May-25 |
| Sell* | 230 | £11.58 | Automatic Execution |
15:04:03 - 19-May-25 |
| Buy* | 230 | £11.556 | Automatic Execution |
14:20:52 - 19-May-25 |
| Buy* | 230 | £11.556 | Automatic Execution |
14:18:04 - 19-May-25 |
| Buy* | 230 | £11.558 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 230 | £11.558 | Automatic Execution |
13:59:57 - 19-May-25 |
| Buy* | 210 | £11.556 | Automatic Execution |
13:48:41 - 19-May-25 |
| Buy* | 230 | £11.562 | Automatic Execution |
13:48:39 - 19-May-25 |
| Sell* | 207 | £11.56 | Automatic Execution |
13:48:14 - 19-May-25 |
| Buy* | 100 | £11.56 | Automatic Execution |
13:43:13 - 19-May-25 |
| Buy* | 130 | £11.558 | Automatic Execution |
13:43:13 - 19-May-25 |
| Buy* | 100 | £11.564 | Automatic Execution |
13:30:41 - 19-May-25 |
| Buy* | 130 | £11.562 | Automatic Execution |
13:30:41 - 19-May-25 |
| Sell* | 54 | £11.544 | Automatic Execution |
10:22:04 - 19-May-25 |
| Sell* | 154 | £11.662 | Uncrossing Trade |
16:35:29 - 16-May-25 |
| Sell* | 230 | £11.682 | Automatic Execution |
16:13:05 - 16-May-25 |
| Sell* | 108 | £11.66 | Automatic Execution |
15:37:30 - 16-May-25 |
| Sell* | 1,319 | £11.66 | Automatic Execution |
15:37:30 - 16-May-25 |
| Buy* | 8 | £11.696 | Automatic Execution |
15:33:15 - 16-May-25 |
| Buy* | 128 | £11.664 | Automatic Execution |
15:28:52 - 16-May-25 |
| Sell* | 288 | £11.664 | Automatic Execution |
15:28:52 - 16-May-25 |
| Sell* | 230 | £11.686 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 92 | £11.708 | Automatic Execution |
15:28:28 - 16-May-25 |
| Sell* | 230 | £11.682 | Automatic Execution |
15:16:05 - 16-May-25 |
| Sell* | 230 | £11.678 | Automatic Execution |
15:08:01 - 16-May-25 |
| Sell* | 188 | £11.712 | Automatic Execution |
13:47:19 - 16-May-25 |
| Sell* | 46 | £11.666 | Automatic Execution |
10:27:42 - 16-May-25 |
| Sell* | 271 | £11.678 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 412 | £11.676 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 319 | £11.724 | Automatic Execution |
15:28:25 - 15-May-25 |
| Buy* | 257 | £11.722 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 7 | £11.678 | Automatic Execution |
15:23:48 - 15-May-25 |
| Buy* | 6 | £11.722 | Automatic Execution |
15:23:48 - 15-May-25 |
| Sell* | 19 | £11.678 | Automatic Execution |
15:23:48 - 15-May-25 |
| Sell* | 406 | £11.67 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 5,214 | £11.66 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 288 | £11.662 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 238 | £11.768 | Automatic Execution |
15:24:49 - 14-May-25 |
| Buy* | 83 | £11.764 | Automatic Execution |
15:24:49 - 14-May-25 |
| Buy* | 129 | £11.754 | Automatic Execution |
15:23:08 - 14-May-25 |
| Buy* | 104 | £11.74 | Automatic Execution |
13:24:13 - 14-May-25 |
| Buy* | 345 | £11.724 | Automatic Execution |
12:10:30 - 14-May-25 |
| Buy* | 1,183 | £11.722 | Automatic Execution |
12:10:30 - 14-May-25 |
| Buy* | 184 | £11.716 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 834 | £11.678 | Automatic Execution |
10:25:39 - 14-May-25 |
| Buy* | 209 | £11.60 | Automatic Execution |
10:41:53 - 13-May-25 |
| Buy* | 45 | £11.60 | Automatic Execution |
10:41:31 - 13-May-25 |
| Buy* | 99 | £11.634 | Automatic Execution |
08:54:47 - 13-May-25 |
| Sell* | 132 | £11.686 | Uncrossing Trade |
16:35:19 - 12-May-25 |
| Buy* | 124 | £11.73 | Automatic Execution |
15:25:48 - 12-May-25 |
| Buy* | 147 | £11.732 | Automatic Execution |
15:24:34 - 12-May-25 |
| Sell* | 1,660 | £11.75 | Automatic Execution |
10:59:06 - 12-May-25 |
| Buy* | 254 | £11.378 | Automatic Execution |
15:24:48 - 09-May-25 |
| Buy* | 264 | £11.378 | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 240 | £11.378 | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 197 | £11.38 | Automatic Execution |
15:24:47 - 09-May-25 |
| Buy* | 3,328 | £11.32 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 108 | £11.318 | Automatic Execution |
15:36:37 - 08-May-25 |
| Sell* | 24 | £11.294 | Automatic Execution |
15:29:42 - 08-May-25 |
| Sell* | 230 | £11.336 | Automatic Execution |
11:34:19 - 08-May-25 |
| Sell* | 494 | £11.436 | Automatic Execution |
08:03:05 - 08-May-25 |
| Sell* | 886 | £11.436 | Automatic Execution |
08:03:03 - 08-May-25 |
| Sell* | 34 | £11.436 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 297 | £11.43 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 279 | £11.254 | Automatic Execution |
15:32:03 - 07-May-25 |
| Sell* | 71 | £11.254 | Automatic Execution |
15:32:03 - 07-May-25 |
| Sell* | 169 | £11.254 | Automatic Execution |
15:32:03 - 07-May-25 |
| Sell* | 301 | £11.256 | Automatic Execution |
15:32:03 - 07-May-25 |
| Buy* | 945 | £11.344 | Automatic Execution |
10:32:15 - 07-May-25 |
| Sell* | 137 | £11.424 | Automatic Execution |
15:31:24 - 06-May-25 |
| Buy* | 1,320 | £11.424 | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 376 | £11.402 | Automatic Execution |
15:31:22 - 06-May-25 |
| Sell* | 23 | £11.376 | Automatic Execution |
15:28:31 - 06-May-25 |
| Sell* | 1 | £11.376 | Automatic Execution |
15:28:31 - 06-May-25 |
| Buy* | 3,229 | £11.378 | Automatic Execution |
15:03:22 - 06-May-25 |
| Buy* | 146 | £11.376 | Automatic Execution |
15:03:22 - 06-May-25 |
| Buy* | 1,320 | £11.376 | Automatic Execution |
15:03:22 - 06-May-25 |
| Sell* | 112 | £11.364 | Automatic Execution |
15:02:43 - 06-May-25 |
| Sell* | 203 | £11.398 | Automatic Execution |
16:03:33 - 02-May-25 |
| Sell* | 230 | £11.392 | Automatic Execution |
15:37:01 - 02-May-25 |
| Buy* | 3,339 | £11.434 | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 230 | £11.406 | Automatic Execution |
15:18:25 - 02-May-25 |
| Sell* | 230 | £11.382 | Automatic Execution |
15:04:49 - 02-May-25 |
| Sell* | 269 | £11.382 | Automatic Execution |
15:02:48 - 02-May-25 |
| Sell* | 207 | £11.396 | Automatic Execution |
14:57:20 - 02-May-25 |
| Sell* | 10 | £11.086 | Automatic Execution |
15:30:46 - 01-May-25 |
| Buy* | 90 | £11.144 | Automatic Execution |
15:26:01 - 01-May-25 |
| Buy* | 18 | £11.186 | Automatic Execution |
10:26:23 - 01-May-25 |
| Buy* | 49 | £11.226 | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 166 | £11.226 | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 31 | £11.08 | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Buy* | 1,481 | £11.014 | Automatic Execution |
16:09:59 - 30-Apr-25 |
| Buy* | 302 | £11.012 | Automatic Execution |
16:09:59 - 30-Apr-25 |
| Sell* | 230 | £10.98 | Automatic Execution |
15:50:48 - 30-Apr-25 |
| Sell* | 300 | £10.982 | Automatic Execution |
15:41:03 - 30-Apr-25 |
| Sell* | 230 | £10.992 | Automatic Execution |
15:37:04 - 30-Apr-25 |
| Buy* | 188 | £11.014 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 768 | £11.016 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 91 | £11.014 | Automatic Execution |
15:25:42 - 30-Apr-25 |
| Sell* | 28 | £10.992 | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Buy* | 28 | £11.02 | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Sell* | 171 | £11.058 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Sell* | 26 | £11.07 | Automatic Execution |
10:29:37 - 30-Apr-25 |
| Sell* | 1 | £10.962 | Automatic Execution |
16:28:11 - 29-Apr-25 |
| Sell* | 230 | £10.976 | Automatic Execution |
16:17:33 - 29-Apr-25 |
| Sell* | 230 | £10.972 | Automatic Execution |
16:09:40 - 29-Apr-25 |
| Sell* | 230 | £10.98 | Automatic Execution |
16:01:43 - 29-Apr-25 |
| Sell* | 230 | £10.97 | Automatic Execution |
15:50:10 - 29-Apr-25 |
| Sell* | 230 | £10.972 | Automatic Execution |
15:43:55 - 29-Apr-25 |
| Buy* | 986 | £10.986 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 250 | £10.984 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Sell* | 290 | £10.954 | Automatic Execution |
15:24:21 - 29-Apr-25 |
| Sell* | 230 | £10.97 | Automatic Execution |
15:19:13 - 29-Apr-25 |
| Sell* | 230 | £10.964 | Automatic Execution |
15:07:28 - 29-Apr-25 |
| Buy* | 9 | £10.982 | Automatic Execution |
10:29:40 - 29-Apr-25 |
| Sell* | 230 | £10.904 | Automatic Execution |
16:08:07 - 28-Apr-25 |
| Sell* | 230 | £10.91 | Automatic Execution |
15:47:57 - 28-Apr-25 |
| Buy* | 603 | £10.956 | Automatic Execution |
15:25:25 - 28-Apr-25 |
| Buy* | 117 | £10.954 | Automatic Execution |
15:24:26 - 28-Apr-25 |
| Buy* | 1,159 | £10.954 | Automatic Execution |
15:24:26 - 28-Apr-25 |
| Sell* | 230 | £10.932 | Automatic Execution |
15:23:11 - 28-Apr-25 |
| Sell* | 67 | £10.902 | Uncrossing Trade |
16:35:16 - 25-Apr-25 |
| Sell* | 230 | £10.934 | Automatic Execution |
16:23:17 - 25-Apr-25 |
| Sell* | 473 | £10.882 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 561 | £10.886 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 67 | £10.886 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 230 | £10.928 | Automatic Execution |
15:18:07 - 25-Apr-25 |