| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | £12.502 | Automatic Execution |
16:21:20 - 21-Jul-25 |
| Sell* | 220 | £12.502 | Automatic Execution |
16:21:11 - 21-Jul-25 |
| Buy* | 67 | £12.542 | Automatic Execution |
15:22:55 - 21-Jul-25 |
| Buy* | 375 | £12.52 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 27 | £12.49 | Automatic Execution |
08:01:52 - 21-Jul-25 |
| Buy* | 131 | £12.526 | Automatic Execution |
08:01:52 - 21-Jul-25 |
| Buy* | 639 | £12.598 | Suspected BUY Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 220 | £12.532 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 220 | £12.538 | Automatic Execution |
15:11:50 - 18-Jul-25 |
| Sell* | 220 | £12.544 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 220 | £12.542 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 110 | £12.492 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 220 | £12.538 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 249 | £12.542 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 220 | £12.532 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 220 | £12.532 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 132 | £12.498 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 110 | £12.526 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 19 | £12.496 | Automatic Execution |
15:37:33 - 17-Jul-25 |
| Buy* | 356 | £12.49 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 1,086 | £12.488 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 127 | £12.456 | Automatic Execution |
15:30:34 - 17-Jul-25 |
| Sell* | 30 | £12.456 | Automatic Execution |
15:30:32 - 17-Jul-25 |
| Buy* | 380 | £12.486 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 1,418 | £12.42 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 69 | £12.436 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Buy* | 3,504 | £12.412 | Suspected BUY Trade |
16:35:28 - 16-Jul-25 |
| Buy* | 220 | £12.406 | Automatic Execution |
13:13:02 - 16-Jul-25 |
| Buy* | 220 | £12.416 | Automatic Execution |
11:23:13 - 16-Jul-25 |
| Buy* | 68 | £12.428 | Automatic Execution |
10:23:47 - 16-Jul-25 |
| Buy* | 220 | £12.418 | Automatic Execution |
09:32:51 - 16-Jul-25 |
| Buy* | 220 | £12.41 | Automatic Execution |
09:20:14 - 16-Jul-25 |
| Buy* | 220 | £12.41 | Automatic Execution |
08:47:53 - 16-Jul-25 |
| Buy* | 1,709 | £12.446 | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Sell* | 544 | £12.374 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 22 | £12.374 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Buy* | 208 | £12.396 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Sell* | 869 | £12.236 | Automatic Execution |
16:23:30 - 14-Jul-25 |
| Sell* | 85 | £12.236 | Automatic Execution |
16:23:30 - 14-Jul-25 |
| Sell* | 424 | £12.236 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Sell* | 1,116 | £12.238 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 1,357 | £12.218 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 1,216 | £12.216 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 1,881 | £12.22 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 232 | £12.218 | Automatic Execution |
15:26:17 - 14-Jul-25 |
| Buy* | 230 | £12.176 | Automatic Execution |
16:23:38 - 11-Jul-25 |
| Sell* | 230 | £12.178 | Automatic Execution |
16:14:37 - 11-Jul-25 |
| Buy* | 526 | £12.216 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 491 | £12.214 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 230 | £12.204 | Automatic Execution |
12:52:41 - 11-Jul-25 |
| Buy* | 230 | £12.196 | Automatic Execution |
12:33:42 - 11-Jul-25 |
| Buy* | 230 | £12.176 | Automatic Execution |
11:58:02 - 11-Jul-25 |
| Buy* | 230 | £12.172 | Automatic Execution |
09:32:35 - 11-Jul-25 |
| Sell* | 230 | £12.188 | Automatic Execution |
08:22:19 - 11-Jul-25 |
| Sell* | 230 | £12.21 | Automatic Execution |
08:03:03 - 11-Jul-25 |
| Buy* | 159 | £12.134 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Buy* | 426 | £12.13 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Sell* | 74 | £12.118 | Automatic Execution |
15:35:21 - 10-Jul-25 |
| Buy* | 230 | £12.124 | Automatic Execution |
15:10:51 - 10-Jul-25 |
| Sell* | 230 | £12.144 | Automatic Execution |
14:35:01 - 10-Jul-25 |
| Buy* | 230 | £12.148 | Automatic Execution |
14:00:39 - 10-Jul-25 |
| Buy* | 230 | £12.14 | Automatic Execution |
13:27:30 - 10-Jul-25 |
| Sell* | 230 | £12.138 | Automatic Execution |
13:00:50 - 10-Jul-25 |
| Buy* | 230 | £12.15 | Automatic Execution |
12:36:02 - 10-Jul-25 |
| Buy* | 230 | £12.142 | Automatic Execution |
12:10:32 - 10-Jul-25 |
| Sell* | 102 | £12.116 | Automatic Execution |
10:07:34 - 10-Jul-25 |
| Sell* | 230 | £12.122 | Automatic Execution |
10:07:23 - 10-Jul-25 |
| Buy* | 230 | £12.084 | Automatic Execution |
16:27:09 - 09-Jul-25 |
| Buy* | 230 | £12.08 | Automatic Execution |
16:19:19 - 09-Jul-25 |
| Sell* | 230 | £12.086 | Automatic Execution |
16:15:41 - 09-Jul-25 |
| Sell* | 230 | £12.09 | Automatic Execution |
16:11:09 - 09-Jul-25 |
| Buy* | 230 | £12.088 | Automatic Execution |
16:10:34 - 09-Jul-25 |
| Buy* | 230 | £12.086 | Automatic Execution |
16:08:33 - 09-Jul-25 |
| Buy* | 230 | £12.08 | Automatic Execution |
16:06:00 - 09-Jul-25 |
| Buy* | 230 | £12.092 | Automatic Execution |
15:52:45 - 09-Jul-25 |
| Buy* | 230 | £12.09 | Automatic Execution |
15:50:29 - 09-Jul-25 |
| Buy* | 230 | £12.09 | Automatic Execution |
15:42:53 - 09-Jul-25 |
| Buy* | 428 | £12.076 | Automatic Execution |
15:35:00 - 09-Jul-25 |
| Buy* | 3,033 | £12.076 | Automatic Execution |
15:35:00 - 09-Jul-25 |
| Sell* | 780 | £12.072 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 428 | £12.072 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 871 | £12.074 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 230 | £12.10 | Automatic Execution |
15:22:36 - 09-Jul-25 |
| Sell* | 230 | £12.116 | Automatic Execution |
15:08:43 - 09-Jul-25 |
| Sell* | 230 | £12.118 | Automatic Execution |
15:03:01 - 09-Jul-25 |
| Buy* | 230 | £12.124 | Automatic Execution |
14:53:14 - 09-Jul-25 |
| Buy* | 230 | £12.124 | Automatic Execution |
14:51:40 - 09-Jul-25 |
| Buy* | 230 | £12.122 | Automatic Execution |
14:50:34 - 09-Jul-25 |
| Buy* | 230 | £12.12 | Automatic Execution |
14:46:19 - 09-Jul-25 |
| Sell* | 230 | £12.118 | Automatic Execution |
14:38:25 - 09-Jul-25 |
| Sell* | 230 | £12.118 | Automatic Execution |
14:35:11 - 09-Jul-25 |
| Buy* | 230 | £12.134 | Automatic Execution |
12:54:42 - 09-Jul-25 |
| Buy* | 230 | £12.114 | Automatic Execution |
11:22:54 - 09-Jul-25 |
| Buy* | 230 | £12.118 | Automatic Execution |
10:42:00 - 09-Jul-25 |
| Buy* | 169 | £12.116 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 427 | £12.114 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 149 | £12.108 | Automatic Execution |
10:24:39 - 09-Jul-25 |
| Buy* | 230 | £12.146 | Automatic Execution |
16:21:39 - 08-Jul-25 |
| Buy* | 230 | £12.158 | Automatic Execution |
16:15:43 - 08-Jul-25 |
| Buy* | 230 | £12.158 | Automatic Execution |
16:02:23 - 08-Jul-25 |
| Buy* | 230 | £12.154 | Automatic Execution |
15:56:52 - 08-Jul-25 |
| Buy* | 230 | £12.154 | Automatic Execution |
15:50:48 - 08-Jul-25 |
| Buy* | 230 | £12.166 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Sell* | 119 | £12.146 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 551 | £12.146 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 18 | £12.138 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Buy* | 128 | £12.168 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Buy* | 116 | £12.168 | Automatic Execution |
15:27:15 - 08-Jul-25 |
| Buy* | 230 | £12.172 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Sell* | 43 | £12.15 | Automatic Execution |
15:19:27 - 08-Jul-25 |
| Sell* | 424 | £12.15 | Automatic Execution |
15:17:26 - 08-Jul-25 |
| Sell* | 551 | £12.15 | Automatic Execution |
15:17:26 - 08-Jul-25 |
| Sell* | 424 | £12.15 | Automatic Execution |
15:15:24 - 08-Jul-25 |
| Sell* | 551 | £12.15 | Automatic Execution |
15:15:24 - 08-Jul-25 |
| Sell* | 230 | £12.168 | Automatic Execution |
15:13:16 - 08-Jul-25 |
| Sell* | 425 | £12.134 | Automatic Execution |
15:09:22 - 08-Jul-25 |
| Sell* | 970 | £12.132 | Automatic Execution |
15:07:01 - 08-Jul-25 |
| Sell* | 207 | £12.15 | Automatic Execution |
14:40:14 - 08-Jul-25 |
| Sell* | 207 | £12.154 | Automatic Execution |
14:35:04 - 08-Jul-25 |
| Buy* | 230 | £12.172 | Automatic Execution |
14:22:21 - 08-Jul-25 |
| Sell* | 230 | £12.168 | Automatic Execution |
14:09:19 - 08-Jul-25 |
| Buy* | 230 | £12.16 | Automatic Execution |
14:08:11 - 08-Jul-25 |
| Buy* | 230 | £12.152 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Buy* | 230 | £12.152 | Automatic Execution |
14:02:26 - 08-Jul-25 |
| Buy* | 230 | £12.156 | Automatic Execution |
14:01:32 - 08-Jul-25 |
| Buy* | 230 | £12.154 | Automatic Execution |
14:00:58 - 08-Jul-25 |
| Buy* | 230 | £12.152 | Automatic Execution |
13:46:44 - 08-Jul-25 |
| Sell* | 141 | £12.132 | Automatic Execution |
13:27:59 - 08-Jul-25 |
| Buy* | 230 | £12.164 | Automatic Execution |
13:11:34 - 08-Jul-25 |
| Buy* | 230 | £12.162 | Automatic Execution |
12:53:10 - 08-Jul-25 |
| Buy* | 230 | £12.16 | Automatic Execution |
12:07:56 - 08-Jul-25 |
| Buy* | 230 | £12.156 | Automatic Execution |
12:06:43 - 08-Jul-25 |
| Buy* | 230 | £12.142 | Automatic Execution |
11:35:32 - 08-Jul-25 |
| Buy* | 230 | £12.146 | Automatic Execution |
11:28:28 - 08-Jul-25 |
| Buy* | 230 | £12.144 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 230 | £12.134 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 230 | £12.132 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 230 | £12.126 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 230 | £12.124 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 230 | £12.122 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 230 | £12.122 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Sell* | 230 | £12.134 | Automatic Execution |
09:44:58 - 08-Jul-25 |
| Sell* | 230 | £12.11 | Automatic Execution |
09:28:30 - 08-Jul-25 |
| Buy* | 230 | £12.114 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Buy* | 230 | £12.106 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Buy* | 230 | £12.104 | Automatic Execution |
08:51:17 - 08-Jul-25 |
| Sell* | 230 | £12.10 | Automatic Execution |
08:50:44 - 08-Jul-25 |
| Buy* | 230 | £12.10 | Automatic Execution |
08:29:25 - 08-Jul-25 |
| Buy* | 230 | £12.102 | Automatic Execution |
08:17:49 - 08-Jul-25 |
| Buy* | 230 | £12.096 | Automatic Execution |
08:14:47 - 08-Jul-25 |
| Buy* | 230 | £12.09 | Automatic Execution |
08:03:18 - 08-Jul-25 |
| Buy* | 230 | £12.088 | Automatic Execution |
08:02:51 - 08-Jul-25 |
| Sell* | 430 | £12.046 | Automatic Execution |
15:57:09 - 07-Jul-25 |
| Sell* | 429 | £12.056 | Automatic Execution |
15:35:00 - 07-Jul-25 |
| Sell* | 3,030 | £12.056 | Automatic Execution |
15:35:00 - 07-Jul-25 |
| Sell* | 429 | £12.066 | Automatic Execution |
15:13:36 - 07-Jul-25 |
| Sell* | 230 | £12.072 | Automatic Execution |
15:06:22 - 07-Jul-25 |
| Buy* | 230 | £12.092 | Automatic Execution |
11:34:03 - 07-Jul-25 |
| Buy* | 230 | £12.09 | Automatic Execution |
10:10:42 - 07-Jul-25 |
| Buy* | 230 | £12.082 | Automatic Execution |
09:36:41 - 07-Jul-25 |
| Buy* | 230 | £12.072 | Automatic Execution |
09:15:44 - 07-Jul-25 |
| Buy* | 230 | £12.066 | Automatic Execution |
08:55:16 - 07-Jul-25 |
| Buy* | 230 | £12.056 | Automatic Execution |
08:40:57 - 07-Jul-25 |
| Buy* | 230 | £12.054 | Automatic Execution |
08:33:56 - 07-Jul-25 |
| Buy* | 230 | £12.052 | Automatic Execution |
08:14:31 - 07-Jul-25 |
| Buy* | 230 | £12.054 | Automatic Execution |
08:07:16 - 07-Jul-25 |
| Buy* | 230 | £12.054 | Automatic Execution |
08:04:25 - 07-Jul-25 |
| Buy* | 230 | £12.054 | Automatic Execution |
08:03:33 - 07-Jul-25 |
| Buy* | 230 | £12.054 | Automatic Execution |
08:02:28 - 07-Jul-25 |
| Buy* | 230 | £12.102 | Automatic Execution |
16:19:57 - 04-Jul-25 |
| Buy* | 230 | £12.102 | Automatic Execution |
16:15:00 - 04-Jul-25 |
| Buy* | 230 | £12.106 | Automatic Execution |
15:51:41 - 04-Jul-25 |
| Buy* | 230 | £12.104 | Automatic Execution |
15:51:02 - 04-Jul-25 |
| Sell* | 427 | £12.086 | Automatic Execution |
15:45:31 - 04-Jul-25 |
| Sell* | 3,013 | £12.086 | Automatic Execution |
15:45:31 - 04-Jul-25 |
| Sell* | 230 | £12.11 | Automatic Execution |
15:43:30 - 04-Jul-25 |
| Sell* | 230 | £12.108 | Automatic Execution |
15:37:02 - 04-Jul-25 |
| Sell* | 150 | £12.102 | Automatic Execution |
15:30:52 - 04-Jul-25 |
| Sell* | 230 | £12.108 | Automatic Execution |
14:22:17 - 04-Jul-25 |
| Sell* | 230 | £12.106 | Automatic Execution |
14:00:15 - 04-Jul-25 |
| Buy* | 230 | £12.15 | Automatic Execution |
16:09:49 - 03-Jul-25 |
| Sell* | 230 | £12.152 | Automatic Execution |
16:03:48 - 03-Jul-25 |
| Buy* | 230 | £12.17 | Automatic Execution |
15:24:07 - 03-Jul-25 |
| Sell* | 259 | £12.138 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 1,818 | £12.138 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 427 | £12.14 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 427 | £12.152 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 616 | £12.146 | Automatic Execution |
15:03:19 - 03-Jul-25 |
| Sell* | 230 | £12.146 | Automatic Execution |
15:03:19 - 03-Jul-25 |
| Sell* | 184 | £12.132 | Automatic Execution |
14:35:06 - 03-Jul-25 |
| Sell* | 61 | £12.104 | Automatic Execution |
11:17:12 - 03-Jul-25 |
| Buy* | 230 | £12.10 | Automatic Execution |
15:14:17 - 02-Jul-25 |
| Buy* | 230 | £12.038 | Automatic Execution |
13:01:43 - 02-Jul-25 |
| Buy* | 230 | £11.98 | Automatic Execution |
11:38:56 - 02-Jul-25 |
| Sell* | 230 | £11.98 | Automatic Execution |
11:16:19 - 02-Jul-25 |
| Buy* | 230 | £11.988 | Automatic Execution |
11:04:35 - 02-Jul-25 |
| Buy* | 131 | £11.984 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 255 | £11.992 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 99 | £11.984 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Sell* | 2 | £11.944 | Automatic Execution |
10:28:19 - 02-Jul-25 |