| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.024 | 14.024 | 14.024 | 14.024 | 0 |
| 2nd Apr 2026 (Thu) | 13.836 | 14.036 | 13.836 | 14.024 | 3,053 |
| 1st Apr 2026 (Wed) | 14.088 | 14.088 | 14.024 | 14.094 | 1,473 |
| 31st Mar 2026 (Tue) | 13.624 | 13.708 | 13.624 | 13.753 | 972 |
| 30th Mar 2026 (Mon) | 13.67 | 13.724 | 13.666 | 13.699 | 1,074 |
| 27th Mar 2026 (Fri) | 13.639 | 13.639 | 13.585 | 13.585 | 0 |
| 26th Mar 2026 (Thu) | 13.778 | 13.778 | 13.666 | 13.639 | 10,347 |
| 25th Mar 2026 (Wed) | 13.848 | 13.97 | 13.848 | 13.938 | 7,230 |
| 24th Mar 2026 (Tue) | 13.654 | 13.706 | 13.654 | 13.661 | 898 |
| 23rd Mar 2026 (Mon) | 13.482 | 13.804 | 13.482 | 13.597 | 13,594 |
| 20th Mar 2026 (Fri) | 13.624 | 13.67 | 13.506 | 13.529 | 4,223 |
| 19th Mar 2026 (Thu) | 13.864 | 13.864 | 13.62 | 13.681 | 3,885 |
| 18th Mar 2026 (Wed) | 14.028 | 14.028 | 14.028 | 13.971 | 543 |
| 17th Mar 2026 (Tue) | 14.032 | 14.098 | 14.028 | 14.085 | 6,141 |
| 16th Mar 2026 (Mon) | 14.022 | 14.032 | 14.006 | 13.985 | 3,560 |
| 13th Mar 2026 (Fri) | 13.796 | 13.978 | 13.796 | 13.872 | 5,661 |
| 12th Mar 2026 (Thu) | 13.874 | 13.878 | 13.874 | 13.874 | 883 |
| 11th Mar 2026 (Wed) | 14.118 | 14.13 | 14.086 | 14.07 | 35,341 |
| 10th Mar 2026 (Tue) | 13.984 | 14.17 | 13.968 | 14.116 | 10,024 |
| 9th Mar 2026 (Mon) | 13.796 | 13.87 | 13.746 | 13.876 | 6,125 |
| 6th Mar 2026 (Fri) | 14.13 | 14.13 | 13.92 | 13.902 | 4,815 |
| 5th Mar 2026 (Thu) | 14.176 | 14.196 | 14.002 | 13.989 | 3,596 |
| 4th Mar 2026 (Wed) | 14.172 | 14.278 | 14.124 | 14.149 | 16,479 |
| 3rd Mar 2026 (Tue) | 14.318 | 14.32 | 13.852 | 14.025 | 11,423 |
| 2nd Mar 2026 (Mon) | 14.628 | 14.686 | 14.586 | 14.623 | 2,432 |
| 27th Feb 2026 (Fri) | 14.852 | 14.852 | 14.832 | 14.813 | 1,962 |
| 26th Feb 2026 (Thu) | 14.878 | 14.878 | 14.70 | 14.70 | 4,787 |
| 25th Feb 2026 (Wed) | 14.98 | 15.022 | 14.942 | 14.992 | 6,224 |
| 24th Feb 2026 (Tue) | 14.85 | 14.922 | 14.85 | 14.926 | 3,353 |
| 23rd Feb 2026 (Mon) | 14.832 | 14.842 | 14.824 | 14.768 | 8,289 |
| 20th Feb 2026 (Fri) | 14.784 | 14.784 | 14.784 | 14.813 | 666 |
| 19th Feb 2026 (Thu) | 14.736 | 14.792 | 14.714 | 14.715 | 8,470 |
| 18th Feb 2026 (Wed) | 14.728 | 14.852 | 14.728 | 14.80 | 6,316 |
| 17th Feb 2026 (Tue) | 14.518 | 14.672 | 14.518 | 14.664 | 5,892 |
| 16th Feb 2026 (Mon) | 14.63 | 14.63 | 14.594 | 14.596 | 1,543 |
| 13th Feb 2026 (Fri) | 14.494 | 14.542 | 14.494 | 14.523 | 1,663 |
| 12th Feb 2026 (Thu) | 14.71 | 14.766 | 14.60 | 14.591 | 1,238 |
| 11th Feb 2026 (Wed) | 14.676 | 14.716 | 14.642 | 14.718 | 1,522 |
| 10th Feb 2026 (Tue) | 14.564 | 14.61 | 14.558 | 14.577 | 942 |
| 9th Feb 2026 (Mon) | 14.35 | 14.506 | 14.35 | 14.497 | 1,592 |
| 6th Feb 2026 (Fri) | 14.358 | 14.358 | 14.33 | 14.391 | 999 |