| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.586 | 11.624 | 11.582 | 11.618 | 6,906 |
| 4th Jun 2025 (Wed) | 11.53 | 11.586 | 11.528 | 11.57 | 2,944 |
| 3rd Jun 2025 (Tue) | 11.43 | 11.43 | 11.376 | 11.376 | 2,639 |
| 2nd Jun 2025 (Mon) | 11.362 | 11.362 | 11.362 | 11.379 | 113 |
| 30th May 2025 (Fri) | 11.51 | 11.512 | 11.396 | 11.406 | 1,964 |
| 29th May 2025 (Thu) | 11.594 | 11.62 | 11.522 | 11.545 | 1,544 |
| 28th May 2025 (Wed) | 11.526 | 11.526 | 11.526 | 11.506 | 20 |
| 27th May 2025 (Tue) | 11.486 | 11.54 | 11.486 | 11.51 | 3,040 |
| 26th May 2025 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 23rd May 2025 (Fri) | 11.612 | 11.612 | 11.537 | 11.537 | 0 |
| 22nd May 2025 (Thu) | 11.576 | 11.622 | 11.576 | 11.612 | 1,063 |
| 21st May 2025 (Wed) | 11.724 | 11.724 | 11.686 | 11.71 | 1,469 |
| 20th May 2025 (Tue) | 11.634 | 11.704 | 11.634 | 11.683 | 1,602 |
| 19th May 2025 (Mon) | 11.544 | 11.656 | 11.544 | 11.658 | 2,795 |
| 16th May 2025 (Fri) | 11.666 | 11.712 | 11.66 | 11.662 | 3,251 |
| 15th May 2025 (Thu) | 11.662 | 11.724 | 11.66 | 11.699 | 7,199 |
| 14th May 2025 (Wed) | 11.678 | 11.768 | 11.678 | 11.759 | 3,100 |
| 13th May 2025 (Tue) | 11.634 | 11.634 | 11.60 | 11.677 | 353 |
| 12th May 2025 (Mon) | 11.75 | 11.75 | 11.678 | 11.686 | 4,371 |
| 9th May 2025 (Fri) | 11.38 | 11.38 | 11.378 | 11.389 | 955 |
| 8th May 2025 (Thu) | 11.43 | 11.436 | 11.294 | 11.339 | 5,401 |
| 7th May 2025 (Wed) | 11.344 | 11.344 | 11.254 | 11.286 | 1,797 |
| 6th May 2025 (Tue) | 11.364 | 11.424 | 11.364 | 11.423 | 6,664 |
| 5th May 2025 (Mon) | 11.398 | 11.398 | 11.398 | 11.398 | 0 |
| 2nd May 2025 (Fri) | 11.396 | 11.434 | 11.382 | 11.412 | 4,938 |
| 1st May 2025 (Thu) | 11.226 | 11.226 | 11.086 | 11.153 | 333 |
| 30th Apr 2025 (Wed) | 11.07 | 11.08 | 10.98 | 11.08 | 4,415 |
| 29th Apr 2025 (Tue) | 10.982 | 10.986 | 10.954 | 10.978 | 3,146 |
| 28th Apr 2025 (Mon) | 10.932 | 10.956 | 10.904 | 10.898 | 2,569 |
| 25th Apr 2025 (Fri) | 10.90 | 10.934 | 10.882 | 10.902 | 1,735 |
| 24th Apr 2025 (Thu) | 10.81 | 10.974 | 10.808 | 10.996 | 3,976 |
| 23rd Apr 2025 (Wed) | 10.92 | 11.062 | 10.912 | 11.00 | 6,256 |
| 22nd Apr 2025 (Tue) | 10.666 | 10.666 | 10.638 | 10.693 | 2,281 |
| 21st Apr 2025 (Mon) | 10.619 | 10.619 | 10.619 | 10.619 | 0 |
| 18th Apr 2025 (Fri) | 10.619 | 10.619 | 10.619 | 10.619 | 0 |
| 17th Apr 2025 (Thu) | 10.638 | 10.668 | 10.54 | 10.619 | 3,749 |
| 16th Apr 2025 (Wed) | 10.538 | 10.644 | 10.538 | 10.655 | 2,204 |
| 15th Apr 2025 (Tue) | 10.726 | 10.752 | 10.718 | 10.766 | 1,049 |
| 14th Apr 2025 (Mon) | 10.722 | 10.846 | 10.696 | 10.774 | 1,197 |
| 11th Apr 2025 (Fri) | 10.598 | 10.618 | 10.596 | 10.616 | 2,454 |
| 10th Apr 2025 (Thu) | 10.582 | 10.606 | 10.518 | 10.558 | 3,501 |
| 9th Apr 2025 (Wed) | 10.27 | 10.292 | 10.172 | 10.173 | 3,900 |
| 8th Apr 2025 (Tue) | 10.354 | 10.446 | 10.348 | 10.446 | 1,861 |
| 7th Apr 2025 (Mon) | 10.082 | 10.456 | 10.064 | 10.344 | 26,543 |