| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.358 | 14.358 | 14.33 | 14.391 | 999 |
| 5th Feb 2026 (Thu) | 14.18 | 14.194 | 14.162 | 14.225 | 9,073 |
| 4th Feb 2026 (Wed) | 14.364 | 14.444 | 14.266 | 14.266 | 13,180 |
| 3rd Feb 2026 (Tue) | 14.44 | 14.478 | 14.39 | 14.421 | 47,970 |
| 2nd Feb 2026 (Mon) | 14.158 | 14.158 | 14.158 | 14.347 | 1,340 |
| 30th Jan 2026 (Fri) | 14.316 | 14.432 | 14.316 | 14.313 | 3,193 |
| 29th Jan 2026 (Thu) | 14.538 | 14.54 | 14.402 | 14.489 | 1,950 |
| 28th Jan 2026 (Wed) | 14.678 | 14.678 | 14.63 | 14.616 | 4,620 |
| 27th Jan 2026 (Tue) | 14.578 | 14.578 | 14.494 | 14.567 | 1,609 |
| 26th Jan 2026 (Mon) | 14.432 | 14.432 | 14.42 | 14.435 | 215 |
| 23rd Jan 2026 (Fri) | 14.506 | 14.506 | 14.484 | 14.467 | 7,254 |
| 22nd Jan 2026 (Thu) | 14.534 | 14.59 | 14.534 | 14.608 | 6,510 |
| 21st Jan 2026 (Wed) | 14.32 | 14.486 | 14.32 | 14.484 | 3,531 |
| 20th Jan 2026 (Tue) | 14.292 | 14.37 | 14.292 | 14.348 | 3,547 |
| 19th Jan 2026 (Mon) | 14.452 | 14.47 | 14.45 | 14.469 | 5,708 |
| 16th Jan 2026 (Fri) | 14.536 | 14.54 | 14.436 | 14.469 | 3,812 |
| 15th Jan 2026 (Thu) | 14.492 | 14.516 | 14.492 | 14.55 | 2,547 |
| 14th Jan 2026 (Wed) | 14.322 | 14.35 | 14.316 | 14.345 | 1,777 |
| 13th Jan 2026 (Tue) | 14.248 | 14.328 | 14.248 | 14.348 | 9,478 |
| 12th Jan 2026 (Mon) | 14.194 | 14.316 | 14.194 | 14.316 | 19,265 |
| 9th Jan 2026 (Fri) | 14.148 | 14.20 | 14.148 | 14.181 | 413 |
| 8th Jan 2026 (Thu) | 14.074 | 14.074 | 14.072 | 14.079 | 2,257 |
| 7th Jan 2026 (Wed) | 14.086 | 14.128 | 14.08 | 14.136 | 4,172 |
| 6th Jan 2026 (Tue) | 14.088 | 14.168 | 14.088 | 14.156 | 954 |
| 5th Jan 2026 (Mon) | 13.998 | 13.998 | 13.98 | 13.997 | 497 |
| 2nd Jan 2026 (Fri) | 13.982 | 13.982 | 13.916 | 13.914 | 939 |
| 1st Jan 2026 (Thu) | 13.714 | 13.714 | 13.714 | 13.714 | 0 |
| 31st Dec 2025 (Wed) | 13.762 | 13.762 | 13.762 | 13.714 | 281 |
| 30th Dec 2025 (Tue) | 13.676 | 13.732 | 13.642 | 13.721 | 134 |
| 29th Dec 2025 (Mon) | 13.582 | 13.582 | 13.582 | 13.567 | 27 |
| 26th Dec 2025 (Fri) | 13.645 | 13.645 | 13.645 | 13.645 | 0 |
| 25th Dec 2025 (Thu) | 13.645 | 13.645 | 13.645 | 13.645 | 0 |
| 24th Dec 2025 (Wed) | 13.638 | 13.645 | 13.638 | 13.645 | 0 |
| 23rd Dec 2025 (Tue) | 13.578 | 13.638 | 13.578 | 13.638 | 16,430 |
| 22nd Dec 2025 (Mon) | 13.67 | 13.67 | 13.61 | 13.667 | 5,254 |
| 19th Dec 2025 (Fri) | 13.588 | 13.972 | 13.588 | 13.696 | 34,419 |
| 18th Dec 2025 (Thu) | 13.486 | 13.514 | 13.422 | 13.538 | 4,080 |
| 17th Dec 2025 (Wed) | 13.478 | 13.478 | 13.398 | 13.385 | 703 |
| 16th Dec 2025 (Tue) | 13.44 | 13.44 | 13.368 | 13.371 | 1,490 |
| 15th Dec 2025 (Mon) | 13.556 | 13.556 | 13.556 | 13.629 | 1,898 |
| 12th Dec 2025 (Fri) | 13.654 | 13.702 | 13.616 | 13.638 | 302 |
| 11th Dec 2025 (Thu) | 13.63 | 13.766 | 13.624 | 13.766 | 2,147 |
| 10th Dec 2025 (Wed) | 13.74 | 13.756 | 13.73 | 13.742 | 3,311 |
| 9th Dec 2025 (Tue) | 13.678 | 13.734 | 13.658 | 13.713 | 10,803 |
| 8th Dec 2025 (Mon) | 13.802 | 13.802 | 13.768 | 13.758 | 8,792 |