| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.526 | 12.598 | 12.492 | 12.598 | 2,780 |
| 17th Jul 2025 (Thu) | 12.436 | 12.496 | 12.42 | 12.505 | 3,485 |
| 16th Jul 2025 (Wed) | 12.41 | 12.428 | 12.406 | 12.412 | 4,672 |
| 15th Jul 2025 (Tue) | 12.396 | 12.446 | 12.374 | 12.446 | 2,483 |
| 14th Jul 2025 (Mon) | 12.218 | 12.238 | 12.216 | 12.246 | 7,180 |
| 11th Jul 2025 (Fri) | 12.21 | 12.216 | 12.172 | 12.18 | 2,857 |
| 10th Jul 2025 (Thu) | 12.122 | 12.15 | 12.116 | 12.12 | 2,601 |
| 9th Jul 2025 (Wed) | 12.108 | 12.134 | 12.072 | 12.078 | 11,345 |
| 8th Jul 2025 (Tue) | 12.088 | 12.172 | 12.088 | 12.13 | 14,765 |
| 7th Jul 2025 (Mon) | 12.054 | 12.092 | 12.046 | 12.05 | 8,680 |
| 4th Jul 2025 (Fri) | 12.106 | 12.11 | 12.086 | 12.086 | 5,430 |
| 3rd Jul 2025 (Thu) | 12.104 | 12.17 | 12.104 | 12.151 | 4,712 |
| 2nd Jul 2025 (Wed) | 11.99 | 12.10 | 11.944 | 12.095 | 3,651 |
| 1st Jul 2025 (Tue) | 11.916 | 11.968 | 11.916 | 11.943 | 2,430 |
| 30th Jun 2025 (Mon) | 11.926 | 11.926 | 11.882 | 11.908 | 1,892 |
| 27th Jun 2025 (Fri) | 11.894 | 11.914 | 11.884 | 11.907 | 2,764 |
| 26th Jun 2025 (Thu) | 11.854 | 11.912 | 11.854 | 11.91 | 2,471 |
| 25th Jun 2025 (Wed) | 11.93 | 11.936 | 11.928 | 11.905 | 3,945 |
| 24th Jun 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.852 | 62 |
| 23rd Jun 2025 (Mon) | 11.682 | 11.712 | 11.66 | 11.679 | 3,267 |
| 20th Jun 2025 (Fri) | 11.678 | 11.72 | 11.664 | 11.645 | 386 |
| 19th Jun 2025 (Thu) | 11.662 | 11.676 | 11.598 | 11.61 | 4,256 |
| 18th Jun 2025 (Wed) | 11.788 | 11.836 | 11.788 | 11.806 | 696 |
| 17th Jun 2025 (Tue) | 11.738 | 11.828 | 11.738 | 11.835 | 777 |
| 16th Jun 2025 (Mon) | 11.904 | 11.904 | 11.87 | 11.897 | 2,328 |
| 13th Jun 2025 (Fri) | 11.782 | 11.782 | 11.702 | 11.702 | 3,899 |
| 12th Jun 2025 (Thu) | 11.914 | 11.928 | 11.876 | 11.907 | 2,605 |
| 11th Jun 2025 (Wed) | 11.99 | 11.99 | 11.94 | 11.946 | 942 |
| 10th Jun 2025 (Tue) | 11.882 | 11.882 | 11.818 | 11.854 | 805 |
| 9th Jun 2025 (Mon) | 11.696 | 11.746 | 11.696 | 11.727 | 1,039 |
| 6th Jun 2025 (Fri) | 11.602 | 11.636 | 11.602 | 11.623 | 4,503 |
| 5th Jun 2025 (Thu) | 11.586 | 11.624 | 11.582 | 11.618 | 6,906 |
| 4th Jun 2025 (Wed) | 11.53 | 11.586 | 11.528 | 11.57 | 2,944 |
| 3rd Jun 2025 (Tue) | 11.43 | 11.43 | 11.376 | 11.376 | 2,639 |
| 2nd Jun 2025 (Mon) | 11.362 | 11.362 | 11.362 | 11.379 | 113 |
| 30th May 2025 (Fri) | 11.51 | 11.512 | 11.396 | 11.406 | 1,964 |
| 29th May 2025 (Thu) | 11.594 | 11.62 | 11.522 | 11.545 | 1,544 |
| 28th May 2025 (Wed) | 11.526 | 11.526 | 11.526 | 11.506 | 20 |
| 27th May 2025 (Tue) | 11.486 | 11.54 | 11.486 | 11.51 | 3,040 |
| 26th May 2025 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 23rd May 2025 (Fri) | 11.612 | 11.612 | 11.537 | 11.537 | 0 |
| 22nd May 2025 (Thu) | 11.576 | 11.622 | 11.576 | 11.612 | 1,063 |
| 21st May 2025 (Wed) | 11.724 | 11.724 | 11.686 | 11.71 | 1,469 |