| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.39 | 13.434 | 13.374 | 13.405 | 3,711 |
| 18th Sep 2025 (Thu) | 13.25 | 13.352 | 13.25 | 13.326 | 1,117 |
| 17th Sep 2025 (Wed) | 13.282 | 13.312 | 13.238 | 13.308 | 264 |
| 16th Sep 2025 (Tue) | 13.146 | 13.192 | 13.134 | 13.171 | 4,776 |
| 15th Sep 2025 (Mon) | 13.136 | 13.184 | 13.136 | 13.168 | 64 |
| 12th Sep 2025 (Fri) | 13.132 | 13.132 | 13.128 | 13.118 | 838 |
| 11th Sep 2025 (Thu) | 13.064 | 13.134 | 13.062 | 13.105 | 917 |
| 10th Sep 2025 (Wed) | 13.046 | 13.046 | 13.046 | 13.026 | 414 |
| 9th Sep 2025 (Tue) | 12.898 | 12.898 | 12.896 | 12.921 | 1,766 |
| 8th Sep 2025 (Mon) | 12.816 | 12.816 | 12.758 | 12.809 | 153 |
| 5th Sep 2025 (Fri) | 12.684 | 12.726 | 12.684 | 12.719 | 569 |
| 4th Sep 2025 (Thu) | 12.558 | 12.558 | 12.558 | 12.57 | 864 |
| 3rd Sep 2025 (Wed) | 12.698 | 12.748 | 12.678 | 12.695 | 2,000 |
| 2nd Sep 2025 (Tue) | 12.662 | 12.732 | 12.654 | 12.686 | 2,418 |
| 1st Sep 2025 (Mon) | 12.694 | 12.718 | 12.622 | 12.632 | 11,512 |
| 29th Aug 2025 (Fri) | 12.60 | 12.60 | 12.538 | 12.533 | 4,494 |
| 28th Aug 2025 (Thu) | 12.454 | 12.546 | 12.454 | 12.54 | 505 |
| 27th Aug 2025 (Wed) | 12.616 | 12.616 | 12.566 | 12.551 | 2,875 |
| 26th Aug 2025 (Tue) | 12.652 | 12.694 | 12.652 | 12.67 | 585 |
| 25th Aug 2025 (Mon) | 12.632 | 12.632 | 12.632 | 12.632 | 0 |
| 22nd Aug 2025 (Fri) | 12.562 | 12.66 | 12.524 | 12.632 | 6,100 |
| 21st Aug 2025 (Thu) | 12.494 | 12.496 | 12.452 | 12.523 | 269 |
| 20th Aug 2025 (Wed) | 12.458 | 12.458 | 12.42 | 12.464 | 208 |
| 19th Aug 2025 (Tue) | 12.542 | 12.542 | 12.508 | 12.492 | 951 |
| 18th Aug 2025 (Mon) | 12.504 | 12.552 | 12.504 | 12.542 | 1,054 |
| 15th Aug 2025 (Fri) | 12.456 | 12.476 | 12.424 | 12.435 | 3,081 |
| 14th Aug 2025 (Thu) | 12.416 | 12.416 | 12.41 | 12.429 | 552 |
| 13th Aug 2025 (Wed) | 12.524 | 12.538 | 12.524 | 12.53 | 1,991 |
| 12th Aug 2025 (Tue) | 12.386 | 12.418 | 12.372 | 12.431 | 1,375 |
| 11th Aug 2025 (Mon) | 12.326 | 12.414 | 12.32 | 12.374 | 4,775 |
| 8th Aug 2025 (Fri) | 12.326 | 12.366 | 12.316 | 12.324 | 2,110 |
| 7th Aug 2025 (Thu) | 12.392 | 12.396 | 12.344 | 12.346 | 4,504 |
| 6th Aug 2025 (Wed) | 12.522 | 12.524 | 12.466 | 12.462 | 13,984 |
| 5th Aug 2025 (Tue) | 12.594 | 12.608 | 12.532 | 12.559 | 15,740 |
| 4th Aug 2025 (Mon) | 12.508 | 12.514 | 12.48 | 12.497 | 494 |
| 1st Aug 2025 (Fri) | 12.432 | 12.432 | 12.406 | 12.397 | 731 |
| 31st Jul 2025 (Thu) | 12.604 | 12.604 | 12.536 | 12.557 | 259 |
| 30th Jul 2025 (Wed) | 12.566 | 12.612 | 12.566 | 12.573 | 2,455 |
| 29th Jul 2025 (Tue) | 12.644 | 12.654 | 12.60 | 12.605 | 3,700 |
| 28th Jul 2025 (Mon) | 12.564 | 12.564 | 12.518 | 12.531 | 1,100 |
| 25th Jul 2025 (Fri) | 12.484 | 12.554 | 12.484 | 12.526 | 2,966 |
| 24th Jul 2025 (Thu) | 12.494 | 12.546 | 12.494 | 12.51 | 2,240 |
| 23rd Jul 2025 (Wed) | 12.446 | 12.51 | 12.446 | 12.482 | 3,372 |
| 22nd Jul 2025 (Tue) | 12.436 | 12.474 | 12.418 | 12.456 | 3,518 |