| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.654 | 13.702 | 13.616 | 13.638 | 302 |
| 11th Dec 2025 (Thu) | 13.63 | 13.766 | 13.624 | 13.766 | 2,147 |
| 10th Dec 2025 (Wed) | 13.74 | 13.756 | 13.73 | 13.742 | 3,311 |
| 9th Dec 2025 (Tue) | 13.678 | 13.734 | 13.658 | 13.713 | 10,803 |
| 8th Dec 2025 (Mon) | 13.802 | 13.802 | 13.768 | 13.758 | 8,792 |
| 5th Dec 2025 (Fri) | 13.784 | 13.87 | 13.784 | 13.81 | 1,920 |
| 4th Dec 2025 (Thu) | 13.646 | 13.65 | 13.622 | 13.669 | 2,466 |
| 3rd Dec 2025 (Wed) | 13.684 | 13.688 | 13.572 | 13.571 | 81,991 |
| 2nd Dec 2025 (Tue) | 13.716 | 13.75 | 13.704 | 13.672 | 217,206 |
| 1st Dec 2025 (Mon) | 13.634 | 13.676 | 13.614 | 13.681 | 50,023 |
| 28th Nov 2025 (Fri) | 13.554 | 13.692 | 13.554 | 13.621 | 5,573 |
| 27th Nov 2025 (Thu) | 13.585 | 13.585 | 13.556 | 13.556 | 0 |
| 26th Nov 2025 (Wed) | 13.55 | 13.578 | 13.55 | 13.585 | 98 |
| 25th Nov 2025 (Tue) | 13.494 | 13.494 | 13.484 | 13.488 | 5,382 |
| 24th Nov 2025 (Mon) | 13.466 | 13.466 | 13.458 | 13.565 | 549 |
| 21st Nov 2025 (Fri) | 13.354 | 13.426 | 13.354 | 13.407 | 806 |
| 20th Nov 2025 (Thu) | 13.81 | 13.81 | 13.67 | 13.696 | 856 |
| 19th Nov 2025 (Wed) | 13.704 | 13.75 | 13.704 | 13.685 | 2,902 |
| 18th Nov 2025 (Tue) | 13.56 | 13.604 | 13.544 | 13.639 | 1,585 |
| 17th Nov 2025 (Mon) | 13.712 | 13.72 | 13.712 | 13.707 | 101 |
| 14th Nov 2025 (Fri) | 13.806 | 13.864 | 13.806 | 13.889 | 468 |
| 13th Nov 2025 (Thu) | 14.084 | 14.084 | 13.94 | 13.879 | 613 |
| 12th Nov 2025 (Wed) | 14.028 | 14.048 | 14.028 | 14.002 | 120 |
| 11th Nov 2025 (Tue) | 13.95 | 13.95 | 13.908 | 13.93 | 723 |
| 10th Nov 2025 (Mon) | 13.914 | 13.92 | 13.90 | 13.872 | 1,908 |
| 7th Nov 2025 (Fri) | 13.82 | 13.822 | 13.632 | 13.623 | 1,163 |
| 6th Nov 2025 (Thu) | 13.866 | 13.95 | 13.866 | 13.824 | 3,064 |
| 5th Nov 2025 (Wed) | 13.944 | 14.022 | 13.902 | 13.926 | 1,996 |
| 4th Nov 2025 (Tue) | 13.808 | 13.916 | 13.808 | 13.902 | 14,738 |
| 3rd Nov 2025 (Mon) | 13.986 | 13.986 | 13.914 | 13.924 | 548 |
| 31st Oct 2025 (Fri) | 13.952 | 13.952 | 13.922 | 13.901 | 1,467 |
| 30th Oct 2025 (Thu) | 14.016 | 14.082 | 14.016 | 14.022 | 7,568 |
| 29th Oct 2025 (Wed) | 14.158 | 14.158 | 14.14 | 14.109 | 349 |
| 28th Oct 2025 (Tue) | 13.902 | 13.938 | 13.90 | 13.915 | 3,371 |
| 27th Oct 2025 (Mon) | 13.916 | 13.924 | 13.916 | 13.909 | 616 |
| 24th Oct 2025 (Fri) | 13.75 | 13.875 | 13.75 | 13.875 | 0 |
| 23rd Oct 2025 (Thu) | 13.672 | 13.786 | 13.672 | 13.75 | 921 |
| 22nd Oct 2025 (Wed) | 13.636 | 13.674 | 13.636 | 13.599 | 269 |
| 21st Oct 2025 (Tue) | 13.676 | 13.676 | 13.586 | 13.608 | 12,345 |
| 20th Oct 2025 (Mon) | 13.62 | 13.678 | 13.62 | 13.692 | 3,264 |
| 17th Oct 2025 (Fri) | 13.528 | 13.528 | 13.528 | 13.495 | 941 |
| 16th Oct 2025 (Thu) | 13.606 | 13.624 | 13.572 | 13.622 | 3,077 |
| 15th Oct 2025 (Wed) | 13.46 | 13.603 | 13.46 | 13.603 | 0 |
| 14th Oct 2025 (Tue) | 13.288 | 13.472 | 13.288 | 13.46 | 3,016 |