| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $15.738 | Automatic Execution |
13:38:15 - 06-Jun-25 |
| Sell* | 2,376 | $15.708 | Negotiated Trade |
13:26:06 - 06-Jun-25 |
| Sell* | 220 | $15.72 | Automatic Execution |
11:11:02 - 06-Jun-25 |
| Buy* | 220 | $15.718 | Automatic Execution |
10:01:20 - 06-Jun-25 |
| Buy* | 220 | $15.724 | Automatic Execution |
10:12:50 - 05-Jun-25 |
| Sell* | 220 | $15.654 | Automatic Execution |
14:58:10 - 04-Jun-25 |
| Sell* | 220 | $15.664 | Automatic Execution |
14:45:15 - 04-Jun-25 |
| Sell* | 220 | $15.66 | Automatic Execution |
13:58:07 - 04-Jun-25 |
| Sell* | 220 | $15.656 | Automatic Execution |
13:55:40 - 04-Jun-25 |
| Sell* | 220 | $15.654 | Automatic Execution |
13:22:49 - 04-Jun-25 |
| Buy* | 220 | $15.62 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Sell* | 220 | $15.61 | Automatic Execution |
08:45:29 - 04-Jun-25 |
| Buy* | 183 | $15.60 | Automatic Execution |
08:06:46 - 04-Jun-25 |
| Buy* | 183 | $15.482 | Automatic Execution |
11:51:06 - 30-May-25 |
| Sell* | 11 | $15.518 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 220 | $15.564 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 210 | $15.448 | Automatic Execution |
14:20:52 - 19-May-25 |
| Buy* | 210 | $15.448 | Automatic Execution |
14:18:04 - 19-May-25 |
| Buy* | 210 | $15.452 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 210 | $15.452 | Automatic Execution |
13:59:57 - 19-May-25 |
| Sell* | 210 | $15.466 | Automatic Execution |
13:48:41 - 19-May-25 |
| Buy* | 210 | $15.46 | Automatic Execution |
13:43:13 - 19-May-25 |
| Sell* | 210 | $15.466 | Automatic Execution |
13:30:21 - 19-May-25 |
| Sell* | 952 | $15.472 | Automatic Execution |
16:18:00 - 16-May-25 |
| Sell* | 210 | $15.504 | Automatic Execution |
16:11:04 - 16-May-25 |
| Sell* | 1,319 | $15.478 | Automatic Execution |
15:37:30 - 16-May-25 |
| Sell* | 210 | $15.522 | Automatic Execution |
15:26:45 - 16-May-25 |
| Sell* | 210 | $15.53 | Automatic Execution |
15:24:44 - 16-May-25 |
| Sell* | 210 | $15.52 | Automatic Execution |
15:12:07 - 16-May-25 |
| Buy* | 238 | $15.638 | Automatic Execution |
15:24:49 - 14-May-25 |
| Sell* | 220 | $15.592 | Automatic Execution |
15:07:36 - 14-May-25 |
| Sell* | 220 | $15.576 | Automatic Execution |
15:02:31 - 14-May-25 |
| Sell* | 66 | $15.328 | Automatic Execution |
08:54:48 - 13-May-25 |
| Sell* | 230 | $15.44 | Automatic Execution |
15:15:58 - 12-May-25 |
| Sell* | 230 | $15.426 | Automatic Execution |
15:05:18 - 12-May-25 |
| Sell* | 184 | $15.444 | Automatic Execution |
14:54:48 - 12-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
16:19:04 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
16:03:28 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
16:01:27 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
15:58:08 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
15:35:26 - 09-May-25 |
| Sell* | 230 | $15.14 | Automatic Execution |
15:27:24 - 09-May-25 |
| Sell* | 230 | $15.15 | Automatic Execution |
15:15:09 - 09-May-25 |
| Sell* | 230 | $15.036 | Automatic Execution |
16:18:43 - 08-May-25 |
| Sell* | 230 | $15.04 | Automatic Execution |
16:08:28 - 08-May-25 |
| Sell* | 230 | $15.026 | Automatic Execution |
16:00:22 - 08-May-25 |
| Sell* | 230 | $15.014 | Automatic Execution |
15:55:54 - 08-May-25 |
| Sell* | 230 | $15.04 | Automatic Execution |
15:40:49 - 08-May-25 |
| Sell* | 230 | $15.05 | Automatic Execution |
15:37:34 - 08-May-25 |
| Sell* | 230 | $15.052 | Automatic Execution |
15:24:54 - 08-May-25 |
| Sell* | 230 | $15.034 | Automatic Execution |
15:13:14 - 08-May-25 |
| Sell* | 230 | $15.058 | Automatic Execution |
15:04:07 - 08-May-25 |
| Buy* | 945 | $15.12 | Automatic Execution |
10:32:15 - 07-May-25 |
| Sell* | 220 | $15.244 | Automatic Execution |
16:05:13 - 06-May-25 |
| Sell* | 220 | $15.242 | Automatic Execution |
16:03:12 - 06-May-25 |
| Buy* | 1,320 | $15.266 | Automatic Execution |
15:31:23 - 06-May-25 |
| Sell* | 220 | $15.218 | Automatic Execution |
15:17:13 - 06-May-25 |
| Sell* | 220 | $15.192 | Automatic Execution |
15:03:38 - 06-May-25 |
| Buy* | 1,320 | $15.216 | Automatic Execution |
15:03:22 - 06-May-25 |
| Sell* | 22 | $15.204 | Automatic Execution |
14:52:18 - 06-May-25 |
| Sell* | 198 | $15.204 | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 210 | $15.176 | Automatic Execution |
16:12:51 - 02-May-25 |
| Sell* | 210 | $15.188 | Automatic Execution |
16:05:34 - 02-May-25 |
| Sell* | 210 | $15.188 | Automatic Execution |
16:01:32 - 02-May-25 |
| Sell* | 210 | $15.176 | Automatic Execution |
15:35:00 - 02-May-25 |
| Sell* | 210 | $15.19 | Automatic Execution |
15:26:40 - 02-May-25 |
| Sell* | 210 | $15.182 | Automatic Execution |
15:16:24 - 02-May-25 |
| Sell* | 210 | $15.178 | Automatic Execution |
15:06:54 - 02-May-25 |
| Sell* | 210 | $15.252 | Automatic Execution |
14:26:41 - 02-May-25 |
| Sell* | 210 | $14.68 | Automatic Execution |
16:14:31 - 30-Apr-25 |
| Sell* | 210 | $14.656 | Automatic Execution |
15:44:42 - 30-Apr-25 |
| Sell* | 210 | $14.658 | Automatic Execution |
15:35:03 - 30-Apr-25 |
| Sell* | 210 | $14.646 | Automatic Execution |
15:22:53 - 30-Apr-25 |
| Sell* | 210 | $14.646 | Automatic Execution |
15:04:14 - 30-Apr-25 |
| Sell* | 220 | $14.702 | Automatic Execution |
16:19:34 - 29-Apr-25 |
| Sell* | 220 | $14.702 | Automatic Execution |
16:07:28 - 29-Apr-25 |
| Sell* | 220 | $14.702 | Automatic Execution |
15:52:11 - 29-Apr-25 |
| Sell* | 220 | $14.704 | Automatic Execution |
15:48:09 - 29-Apr-25 |
| Sell* | 220 | $14.704 | Automatic Execution |
15:38:06 - 29-Apr-25 |
| Sell* | 220 | $14.702 | Automatic Execution |
15:21:50 - 29-Apr-25 |
| Sell* | 220 | $14.612 | Automatic Execution |
16:06:06 - 28-Apr-25 |
| Sell* | 220 | $14.62 | Automatic Execution |
15:56:34 - 28-Apr-25 |
| Sell* | 220 | $14.634 | Automatic Execution |
15:45:14 - 28-Apr-25 |
| Sell* | 220 | $14.624 | Automatic Execution |
15:41:32 - 28-Apr-25 |
| Sell* | 220 | $14.538 | Automatic Execution |
15:20:28 - 25-Apr-25 |
| Sell* | 220 | $14.632 | Automatic Execution |
16:15:25 - 24-Apr-25 |
| Sell* | 220 | $14.612 | Automatic Execution |
16:02:56 - 24-Apr-25 |
| Sell* | 220 | $14.616 | Automatic Execution |
15:35:31 - 24-Apr-25 |
| Sell* | 220 | $14.586 | Automatic Execution |
15:17:08 - 24-Apr-25 |
| Sell* | 220 | $14.592 | Automatic Execution |
15:05:15 - 24-Apr-25 |
| Sell* | 220 | $14.616 | Automatic Execution |
16:15:48 - 23-Apr-25 |
| Sell* | 220 | $14.64 | Automatic Execution |
15:54:57 - 23-Apr-25 |
| Sell* | 198 | $14.614 | Automatic Execution |
13:44:18 - 23-Apr-25 |
| Buy* | 220 | $14.606 | Automatic Execution |
13:28:19 - 23-Apr-25 |
| Buy* | 220 | $14.598 | Automatic Execution |
13:10:33 - 23-Apr-25 |
| Buy* | 220 | $14.612 | Automatic Execution |
12:34:43 - 23-Apr-25 |
| Sell* | 220 | $14.046 | Automatic Execution |
15:26:31 - 17-Apr-25 |
| Sell* | 220 | $14.06 | Automatic Execution |
15:03:40 - 17-Apr-25 |
| Sell* | 236 | $14.014 | Automatic Execution |
14:57:43 - 16-Apr-25 |
| Sell* | 288 | $14.012 | Automatic Execution |
14:57:41 - 16-Apr-25 |
| Sell* | 67 | $14.004 | Automatic Execution |
14:57:39 - 16-Apr-25 |
| Sell* | 220 | $14.022 | Automatic Execution |
14:57:39 - 16-Apr-25 |
| Sell* | 342 | $14.108 | Automatic Execution |
10:15:07 - 14-Apr-25 |
| Sell* | 230 | $14.148 | Automatic Execution |
10:15:07 - 14-Apr-25 |
| Sell* | 220 | $13.886 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Buy* | 42 | $13.018 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Buy* | 240 | $13.00 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Buy* | 220 | $12.992 | Automatic Execution |
09:49:48 - 07-Apr-25 |
| Sell* | 582 | $12.966 | Automatic Execution |
09:49:48 - 07-Apr-25 |
| Sell* | 210 | $14.946 | Automatic Execution |
16:28:50 - 02-Apr-25 |
| Sell* | 210 | $14.936 | Automatic Execution |
16:10:17 - 02-Apr-25 |
| Sell* | 210 | $14.928 | Automatic Execution |
16:00:11 - 02-Apr-25 |
| Sell* | 210 | $14.93 | Automatic Execution |
15:56:05 - 02-Apr-25 |
| Sell* | 210 | $14.93 | Automatic Execution |
15:53:50 - 02-Apr-25 |
| Sell* | 210 | $14.914 | Automatic Execution |
15:38:16 - 02-Apr-25 |
| Sell* | 210 | $14.922 | Automatic Execution |
15:09:12 - 02-Apr-25 |
| Sell* | 210 | $14.922 | Automatic Execution |
14:54:40 - 02-Apr-25 |
| Sell* | 210 | $14.918 | Automatic Execution |
14:18:06 - 02-Apr-25 |
| Sell* | 210 | $14.954 | Automatic Execution |
10:58:51 - 02-Apr-25 |
| Sell* | 210 | $14.944 | Automatic Execution |
10:15:36 - 02-Apr-25 |
| Sell* | 210 | $14.942 | Automatic Execution |
09:58:38 - 02-Apr-25 |
| Sell* | 210 | $14.928 | Automatic Execution |
09:07:14 - 02-Apr-25 |
| Sell* | 210 | $14.96 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Sell* | 210 | $14.858 | Automatic Execution |
15:26:54 - 01-Apr-25 |
| Sell* | 210 | $14.854 | Automatic Execution |
15:06:53 - 01-Apr-25 |
| Sell* | 210 | $14.858 | Automatic Execution |
14:52:56 - 01-Apr-25 |
| Sell* | 210 | $14.848 | Automatic Execution |
14:42:49 - 01-Apr-25 |
| Sell* | 210 | $14.832 | Automatic Execution |
14:35:42 - 01-Apr-25 |
| Sell* | 210 | $14.86 | Automatic Execution |
14:25:00 - 01-Apr-25 |
| Sell* | 210 | $14.86 | Automatic Execution |
14:19:37 - 01-Apr-25 |
| Sell* | 210 | $14.86 | Automatic Execution |
13:58:56 - 01-Apr-25 |
| Sell* | 210 | $14.86 | Automatic Execution |
13:57:21 - 01-Apr-25 |
| Sell* | 210 | $14.856 | Automatic Execution |
13:42:34 - 01-Apr-25 |
| Sell* | 210 | $14.854 | Automatic Execution |
13:05:51 - 01-Apr-25 |
| Sell* | 210 | $14.852 | Automatic Execution |
12:53:31 - 01-Apr-25 |
| Sell* | 210 | $14.85 | Automatic Execution |
12:24:03 - 01-Apr-25 |
| Sell* | 210 | $14.874 | Automatic Execution |
11:32:04 - 01-Apr-25 |
| Sell* | 210 | $14.838 | Automatic Execution |
16:28:53 - 31-Mar-25 |
| Sell* | 210 | $14.812 | Automatic Execution |
16:13:04 - 31-Mar-25 |
| Sell* | 210 | $14.806 | Automatic Execution |
15:58:07 - 31-Mar-25 |
| Sell* | 210 | $14.76 | Automatic Execution |
15:26:28 - 31-Mar-25 |
| Sell* | 210 | $14.764 | Automatic Execution |
14:52:37 - 31-Mar-25 |
| Sell* | 210 | $14.76 | Automatic Execution |
14:40:02 - 31-Mar-25 |
| Buy* | 210 | $14.776 | Automatic Execution |
14:12:37 - 31-Mar-25 |
| Sell* | 210 | $14.778 | Automatic Execution |
14:05:38 - 31-Mar-25 |
| Buy* | 220 | $14.774 | Automatic Execution |
14:00:18 - 31-Mar-25 |
| Buy* | 210 | $14.772 | Automatic Execution |
13:55:53 - 31-Mar-25 |
| Sell* | 210 | $14.78 | Automatic Execution |
13:54:57 - 31-Mar-25 |
| Buy* | 210 | $14.764 | Automatic Execution |
13:19:22 - 31-Mar-25 |
| Buy* | 210 | $14.776 | Automatic Execution |
12:58:03 - 31-Mar-25 |
| Buy* | 210 | $14.772 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 210 | $14.76 | Automatic Execution |
12:35:29 - 31-Mar-25 |
| Sell* | 210 | $14.77 | Automatic Execution |
12:28:34 - 31-Mar-25 |
| Sell* | 210 | $14.786 | Automatic Execution |
12:23:07 - 31-Mar-25 |
| Sell* | 210 | $14.786 | Automatic Execution |
12:22:50 - 31-Mar-25 |
| Sell* | 210 | $14.786 | Automatic Execution |
12:19:45 - 31-Mar-25 |
| Sell* | 210 | $14.774 | Automatic Execution |
12:09:53 - 31-Mar-25 |
| Sell* | 210 | $14.788 | Automatic Execution |
11:45:21 - 31-Mar-25 |
| Sell* | 210 | $14.786 | Automatic Execution |
11:39:11 - 31-Mar-25 |
| Buy* | 210 | $14.80 | Automatic Execution |
10:16:08 - 31-Mar-25 |
| Sell* | 210 | $15.062 | Automatic Execution |
09:31:19 - 28-Mar-25 |
| Sell* | 210 | $15.208 | Automatic Execution |
15:52:57 - 27-Mar-25 |
| Sell* | 210 | $15.214 | Automatic Execution |
15:46:48 - 27-Mar-25 |
| Sell* | 210 | $15.216 | Automatic Execution |
15:37:13 - 27-Mar-25 |
| Sell* | 210 | $15.22 | Automatic Execution |
15:29:31 - 27-Mar-25 |
| Sell* | 210 | $15.228 | Automatic Execution |
15:22:16 - 27-Mar-25 |
| Sell* | 210 | $15.182 | Automatic Execution |
10:20:45 - 27-Mar-25 |
| Sell* | 210 | $15.17 | Automatic Execution |
09:20:06 - 27-Mar-25 |
| Sell* | 210 | $15.15 | Automatic Execution |
08:34:01 - 27-Mar-25 |
| Sell* | 210 | $15.144 | Automatic Execution |
08:28:23 - 27-Mar-25 |
| Sell* | 210 | $15.146 | Automatic Execution |
08:25:40 - 27-Mar-25 |
| Sell* | 210 | $15.144 | Automatic Execution |
08:18:36 - 27-Mar-25 |
| Sell* | 210 | $15.148 | Automatic Execution |
08:07:04 - 27-Mar-25 |
| Sell* | 210 | $15.168 | Automatic Execution |
08:00:48 - 27-Mar-25 |
| Sell* | 210 | $15.142 | Automatic Execution |
16:27:53 - 26-Mar-25 |
| Sell* | 210 | $15.14 | Automatic Execution |
16:13:45 - 26-Mar-25 |
| Sell* | 210 | $15.138 | Automatic Execution |
16:13:04 - 26-Mar-25 |
| Sell* | 210 | $15.164 | Automatic Execution |
15:48:57 - 26-Mar-25 |
| Sell* | 210 | $15.174 | Automatic Execution |
15:36:50 - 26-Mar-25 |
| Buy* | 5,140 | $15.276 | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 3,814 | $15.346 | Suspected BUY Trade |
16:35:03 - 20-Mar-25 |
| Sell* | 210 | $15.366 | Automatic Execution |
14:11:33 - 18-Mar-25 |
| Sell* | 210 | $15.38 | Automatic Execution |
13:57:46 - 18-Mar-25 |
| Sell* | 210 | $15.398 | Automatic Execution |
13:55:10 - 18-Mar-25 |
| Sell* | 210 | $15.418 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Sell* | 210 | $15.42 | Automatic Execution |
13:40:37 - 18-Mar-25 |
| Buy* | 3,233 | $15.524 | Automatic Execution |
13:29:34 - 18-Mar-25 |
| Sell* | 210 | $15.476 | Automatic Execution |
12:36:02 - 18-Mar-25 |
| Sell* | 210 | $15.468 | Automatic Execution |
12:17:12 - 18-Mar-25 |
| Sell* | 210 | $15.476 | Automatic Execution |
12:03:41 - 18-Mar-25 |
| Sell* | 210 | $15.476 | Automatic Execution |
12:01:01 - 18-Mar-25 |
| Sell* | 210 | $15.408 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Sell* | 210 | $15.396 | Automatic Execution |
16:27:07 - 17-Mar-25 |
| Sell* | 210 | $15.396 | Automatic Execution |
16:19:06 - 17-Mar-25 |
| Sell* | 210 | $15.398 | Automatic Execution |
15:59:34 - 17-Mar-25 |
| Sell* | 210 | $15.372 | Automatic Execution |
15:33:26 - 17-Mar-25 |
| Sell* | 210 | $15.362 | Automatic Execution |
15:14:10 - 17-Mar-25 |
| Sell* | 210 | $15.362 | Automatic Execution |
15:13:57 - 17-Mar-25 |
| Sell* | 210 | $15.362 | Automatic Execution |
15:13:42 - 17-Mar-25 |
| Sell* | 210 | $15.358 | Automatic Execution |
15:05:36 - 17-Mar-25 |