| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | $19.238 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 3 | $19.204 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 46 | $19.156 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 44 | $19.156 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 44 | $19.166 | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Buy* | 45 | $19.188 | Automatic Execution |
15:43:12 - 05-Feb-26 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 44 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 46 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 43 | $19.244 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Buy* | 46 | $19.196 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Buy* | 44 | $19.196 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Buy* | 45 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 47 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 47 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 46 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 45 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 46 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Sell* | 46 | $19.076 | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Sell* | 46 | $19.158 | Automatic Execution |
14:23:15 - 05-Feb-26 |
| Sell* | 47 | $19.166 | Automatic Execution |
14:15:30 - 05-Feb-26 |
| Buy* | 44 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 43 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 45 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 42 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 47 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 45 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Sell* | 42 | $19.144 | Automatic Execution |
13:20:00 - 05-Feb-26 |
| Sell* | 44 | $19.15 | Automatic Execution |
13:09:39 - 05-Feb-26 |
| Sell* | 45 | $19.136 | Automatic Execution |
12:59:40 - 05-Feb-26 |
| Sell* | 45 | $19.13 | Automatic Execution |
12:49:05 - 05-Feb-26 |
| Sell* | 45 | $19.154 | Automatic Execution |
12:38:33 - 05-Feb-26 |
| Sell* | 46 | $19.246 | Automatic Execution |
12:14:04 - 05-Feb-26 |
| Sell* | 43 | $19.246 | Automatic Execution |
12:14:04 - 05-Feb-26 |
| Sell* | 19 | $19.366 | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 538 | $19.576 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 482 | $19.578 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 405 | $19.71 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Buy* | 162 | $19.834 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 476 | $19.834 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Sell* | 930 | $19.728 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 5,410 | $19.73 | Automatic Execution |
15:19:09 - 03-Feb-26 |
| Sell* | 5,410 | $19.726 | Automatic Execution |
15:07:18 - 03-Feb-26 |
| Sell* | 5,410 | $19.778 | Automatic Execution |
14:55:55 - 03-Feb-26 |
| Sell* | 1,018 | $19.774 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 5,410 | $19.774 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 2,552 | $19.762 | Automatic Execution |
12:46:39 - 03-Feb-26 |
| Sell* | 1,346 | $19.696 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 193 | $19.698 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 447 | $19.698 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 542 | $19.746 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 478 | $19.744 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 515 | $19.748 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Sell* | 5,427 | $19.344 | Automatic Execution |
14:04:46 - 21-Jan-26 |
| Sell* | 5,427 | $19.28 | Automatic Execution |
12:48:12 - 21-Jan-26 |
| Sell* | 5,427 | $19.294 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Sell* | 214 | $19.406 | Automatic Execution |
14:03:52 - 19-Jan-26 |
| Sell* | 353 | $19.386 | Automatic Execution |
10:42:53 - 19-Jan-26 |
| Sell* | 2,439 | $19.462 | Automatic Execution |
10:52:38 - 15-Jan-26 |
| Buy* | 2,592 | $19.346 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Buy* | 482 | $19.344 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Sell* | 5,552 | $19.274 | Automatic Execution |
16:20:26 - 12-Jan-26 |
| Sell* | 400 | $19.21 | Automatic Execution |
15:01:36 - 12-Jan-26 |
| Buy* | 329 | $18.914 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 494 | $18.912 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 881 | $18.982 | Automatic Execution |
15:28:38 - 07-Jan-26 |
| Buy* | 2,700 | $18.982 | Automatic Execution |
15:28:30 - 07-Jan-26 |
| Sell* | 4,863 | $18.858 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 458 | $18.86 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 5,327 | $18.86 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 3,581 | $18.388 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 335 | $18.388 | Automatic Execution |
15:28:50 - 23-Dec-25 |
| Sell* | 975 | $18.352 | Automatic Execution |
14:56:29 - 23-Dec-25 |
| Sell* | 4,208 | $18.384 | Automatic Execution |
16:26:46 - 22-Dec-25 |
| Buy* | 5,792 | $18.384 | Automatic Execution |
16:26:46 - 22-Dec-25 |
| Sell* | 200 | $18.316 | Uncrossing Trade |
16:35:11 - 19-Dec-25 |
| Sell* | 13,581 | $18.516 | Automatic Execution |
15:26:33 - 19-Dec-25 |
| Buy* | 5,839 | $18.676 | Automatic Execution |
15:20:38 - 19-Dec-25 |
| Buy* | 140 | $18.674 | Automatic Execution |
15:20:38 - 19-Dec-25 |
| Buy* | 200 | $18.358 | Automatic Execution |
15:01:56 - 19-Dec-25 |
| Buy* | 200 | $18.336 | Automatic Execution |
14:59:30 - 19-Dec-25 |
| Buy* | 7,821 | $18.358 | Automatic Execution |
14:56:57 - 19-Dec-25 |
| Buy* | 171 | $18.356 | Automatic Execution |
14:56:52 - 19-Dec-25 |
| Buy* | 268 | $18.356 | Automatic Execution |
14:56:51 - 19-Dec-25 |
| Buy* | 232 | $18.356 | Automatic Execution |
14:56:51 - 19-Dec-25 |
| Buy* | 5,839 | $18.334 | Automatic Execution |
14:52:38 - 19-Dec-25 |
| Buy* | 200 | $18.242 | Automatic Execution |
14:35:57 - 19-Dec-25 |
| Buy* | 5,839 | $18.188 | Automatic Execution |
14:20:41 - 19-Dec-25 |
| Buy* | 1,760 | $18.186 | Automatic Execution |
14:20:41 - 19-Dec-25 |
| Buy* | 272 | $18.168 | Automatic Execution |
14:16:45 - 19-Dec-25 |
| Buy* | 472 | $18.132 | Automatic Execution |
11:27:30 - 19-Dec-25 |
| Sell* | 184 | $18.248 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 2,721 | $18.248 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 190 | $18.326 | Automatic Execution |
16:28:58 - 10-Dec-25 |
| Buy* | 190 | $18.328 | Automatic Execution |
16:25:32 - 10-Dec-25 |
| Sell* | 436 | $18.35 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 531 | $18.346 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 190 | $18.308 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 4,410 | $18.286 | Automatic Execution |
16:14:08 - 09-Dec-25 |
| Buy* | 190 | $18.264 | Automatic Execution |
16:14:08 - 09-Dec-25 |
| Sell* | 5,600 | $18.184 | Automatic Execution |
13:36:20 - 09-Dec-25 |
| Sell* | 190 | $18.214 | Automatic Execution |
08:31:02 - 09-Dec-25 |
| Sell* | 190 | $18.394 | Automatic Execution |
08:09:06 - 05-Dec-25 |
| Sell* | 190 | $18.402 | Automatic Execution |
08:08:56 - 05-Dec-25 |
| Buy* | 190 | $18.204 | Automatic Execution |
08:31:50 - 04-Dec-25 |
| Sell* | 190 | $18.20 | Automatic Execution |
08:08:37 - 04-Dec-25 |
| Buy* | 63 | $18.134 | Automatic Execution |
16:27:30 - 03-Dec-25 |
| Buy* | 245 | $18.134 | Automatic Execution |
16:16:54 - 03-Dec-25 |
| Buy* | 259 | $18.134 | Automatic Execution |
16:16:54 - 03-Dec-25 |
| Buy* | 71 | $18.152 | Automatic Execution |
16:06:36 - 03-Dec-25 |
| Buy* | 190 | $18.152 | Automatic Execution |
16:06:36 - 03-Dec-25 |
| Buy* | 254 | $18.158 | Automatic Execution |
15:50:32 - 03-Dec-25 |
| Buy* | 243 | $18.158 | Automatic Execution |
15:44:44 - 03-Dec-25 |
| Buy* | 241 | $18.154 | Automatic Execution |
15:39:52 - 03-Dec-25 |
| Sell* | 190 | $18.124 | Automatic Execution |
14:54:26 - 03-Dec-25 |
| Sell* | 901 | $18.126 | Automatic Execution |
14:54:10 - 03-Dec-25 |
| Buy* | 4,003 | $18.118 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 2,771 | $18.116 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 240 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 62 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 240 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 252 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 65 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 262 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 249 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 246 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 260 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 239 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Buy* | 246 | $18.148 | Automatic Execution |
14:01:31 - 03-Dec-25 |
| Buy* | 257 | $18.164 | Automatic Execution |
13:52:58 - 03-Dec-25 |
| Buy* | 253 | $18.158 | Automatic Execution |
13:42:33 - 03-Dec-25 |
| Sell* | 248 | $18.202 | Automatic Execution |
13:15:11 - 03-Dec-25 |
| Sell* | 72 | $18.202 | Automatic Execution |
13:15:11 - 03-Dec-25 |
| Buy* | 190 | $18.202 | Automatic Execution |
13:15:11 - 03-Dec-25 |
| Buy* | 253 | $18.156 | Automatic Execution |
12:52:13 - 03-Dec-25 |
| Buy* | 249 | $18.156 | Automatic Execution |
12:42:16 - 03-Dec-25 |
| Buy* | 251 | $18.156 | Automatic Execution |
12:42:13 - 03-Dec-25 |
| Buy* | 261 | $18.148 | Automatic Execution |
12:42:11 - 03-Dec-25 |
| Buy* | 257 | $18.142 | Automatic Execution |
12:32:36 - 03-Dec-25 |
| Sell* | 240 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Sell* | 248 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Sell* | 59 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Buy* | 190 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Buy* | 262 | $18.138 | Automatic Execution |
11:49:17 - 03-Dec-25 |
| Buy* | 257 | $18.132 | Automatic Execution |
11:34:20 - 03-Dec-25 |
| Buy* | 244 | $18.13 | Automatic Execution |
11:20:56 - 03-Dec-25 |
| Buy* | 252 | $18.13 | Automatic Execution |
11:07:00 - 03-Dec-25 |
| Buy* | 239 | $18.124 | Automatic Execution |
10:42:03 - 03-Dec-25 |
| Sell* | 190 | $18.106 | Automatic Execution |
10:42:03 - 03-Dec-25 |
| Buy* | 241 | $18.124 | Automatic Execution |
10:27:29 - 03-Dec-25 |
| Buy* | 248 | $18.122 | Automatic Execution |
10:03:04 - 03-Dec-25 |
| Buy* | 190 | $18.082 | Automatic Execution |
10:01:33 - 03-Dec-25 |
| Buy* | 249 | $18.122 | Automatic Execution |
09:41:24 - 03-Dec-25 |
| Buy* | 190 | $18.076 | Automatic Execution |
09:37:12 - 03-Dec-25 |
| Buy* | 190 | $18.056 | Automatic Execution |
08:36:08 - 03-Dec-25 |
| Buy* | 190 | $18.082 | Automatic Execution |
08:13:28 - 03-Dec-25 |
| Sell* | 462 | $18.134 | Automatic Execution |
08:03:10 - 03-Dec-25 |
| Buy* | 73 | $18.126 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 57 | $18.126 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 2,771 | $18.128 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 1,616 | $18.096 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 4,188 | $18.134 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Buy* | 134 | $18.134 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 551 | $18.134 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 384 | $18.132 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 2,771 | $18.12 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 384 | $18.12 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 494 | $18.132 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 190 | $18.102 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 353 | $18.144 | Automatic Execution |
14:54:42 - 02-Dec-25 |
| Buy* | 170 | $18.118 | Automatic Execution |
14:51:11 - 02-Dec-25 |
| Buy* | 190 | $18.114 | Automatic Execution |
14:51:11 - 02-Dec-25 |
| Buy* | 349 | $18.098 | Automatic Execution |
14:48:42 - 02-Dec-25 |
| Buy* | 160 | $18.11 | Automatic Execution |
14:42:42 - 02-Dec-25 |
| Buy* | 190 | $18.108 | Automatic Execution |
14:42:42 - 02-Dec-25 |
| Buy* | 1,400 | $18.126 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 1,400 | $18.126 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 2,610 | $18.126 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 190 | $18.118 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 1,701 | $18.076 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 5,836 | $18.106 | Automatic Execution |
14:55:50 - 01-Dec-25 |
| Buy* | 5,836 | $18.094 | Automatic Execution |
14:52:11 - 01-Dec-25 |
| Buy* | 5,836 | $18.08 | Automatic Execution |
14:46:47 - 01-Dec-25 |
| Buy* | 217 | $18.066 | Automatic Execution |
14:41:56 - 01-Dec-25 |
| Sell* | 501 | $18.054 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Buy* | 1,110 | $18.05 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Buy* | 5,836 | $18.036 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 385 | $18.034 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 291 | $17.784 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 2,851 | $17.654 | Automatic Execution |
08:37:48 - 24-Nov-25 |
| Buy* | 390 | $17.654 | Automatic Execution |
08:37:48 - 24-Nov-25 |
| Sell* | 509 | $17.976 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 72 | $17.978 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 190 | $17.954 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Sell* | 239 | $17.968 | Automatic Execution |
15:03:55 - 19-Nov-25 |
| Sell* | 348 | $17.91 | Automatic Execution |
14:37:20 - 19-Nov-25 |
| Sell* | 28 | $17.838 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Buy* | 379 | $18.33 | Automatic Execution |
08:31:39 - 10-Nov-25 |