| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $18.248 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 2,721 | $18.248 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 190 | $18.326 | Automatic Execution |
16:28:58 - 10-Dec-25 |
| Buy* | 190 | $18.328 | Automatic Execution |
16:25:32 - 10-Dec-25 |
| Sell* | 436 | $18.35 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 531 | $18.346 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 190 | $18.308 | Automatic Execution |
16:16:03 - 10-Dec-25 |
| Buy* | 4,410 | $18.286 | Automatic Execution |
16:14:08 - 09-Dec-25 |
| Buy* | 190 | $18.264 | Automatic Execution |
16:14:08 - 09-Dec-25 |
| Sell* | 5,600 | $18.184 | Automatic Execution |
13:36:20 - 09-Dec-25 |
| Sell* | 190 | $18.214 | Automatic Execution |
08:31:02 - 09-Dec-25 |
| Sell* | 190 | $18.394 | Automatic Execution |
08:09:06 - 05-Dec-25 |
| Sell* | 190 | $18.402 | Automatic Execution |
08:08:56 - 05-Dec-25 |
| Buy* | 190 | $18.204 | Automatic Execution |
08:31:50 - 04-Dec-25 |
| Sell* | 190 | $18.20 | Automatic Execution |
08:08:37 - 04-Dec-25 |
| Buy* | 63 | $18.134 | Automatic Execution |
16:27:30 - 03-Dec-25 |
| Buy* | 245 | $18.134 | Automatic Execution |
16:16:54 - 03-Dec-25 |
| Buy* | 259 | $18.134 | Automatic Execution |
16:16:54 - 03-Dec-25 |
| Buy* | 71 | $18.152 | Automatic Execution |
16:06:36 - 03-Dec-25 |
| Buy* | 190 | $18.152 | Automatic Execution |
16:06:36 - 03-Dec-25 |
| Buy* | 254 | $18.158 | Automatic Execution |
15:50:32 - 03-Dec-25 |
| Buy* | 243 | $18.158 | Automatic Execution |
15:44:44 - 03-Dec-25 |
| Buy* | 241 | $18.154 | Automatic Execution |
15:39:52 - 03-Dec-25 |
| Sell* | 190 | $18.124 | Automatic Execution |
14:54:26 - 03-Dec-25 |
| Sell* | 901 | $18.126 | Automatic Execution |
14:54:10 - 03-Dec-25 |
| Buy* | 4,003 | $18.118 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 2,771 | $18.116 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 240 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 62 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 240 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 252 | $18.134 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 65 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 262 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 249 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 246 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 260 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 239 | $18.136 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Buy* | 246 | $18.148 | Automatic Execution |
14:01:31 - 03-Dec-25 |
| Buy* | 257 | $18.164 | Automatic Execution |
13:52:58 - 03-Dec-25 |
| Buy* | 253 | $18.158 | Automatic Execution |
13:42:33 - 03-Dec-25 |
| Sell* | 248 | $18.202 | Automatic Execution |
13:15:11 - 03-Dec-25 |
| Sell* | 72 | $18.202 | Automatic Execution |
13:15:11 - 03-Dec-25 |
| Buy* | 190 | $18.202 | Automatic Execution |
13:15:11 - 03-Dec-25 |
| Buy* | 253 | $18.156 | Automatic Execution |
12:52:13 - 03-Dec-25 |
| Buy* | 249 | $18.156 | Automatic Execution |
12:42:16 - 03-Dec-25 |
| Buy* | 251 | $18.156 | Automatic Execution |
12:42:13 - 03-Dec-25 |
| Buy* | 261 | $18.148 | Automatic Execution |
12:42:11 - 03-Dec-25 |
| Buy* | 257 | $18.142 | Automatic Execution |
12:32:36 - 03-Dec-25 |
| Sell* | 240 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Sell* | 248 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Sell* | 59 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Buy* | 190 | $18.144 | Automatic Execution |
11:59:02 - 03-Dec-25 |
| Buy* | 262 | $18.138 | Automatic Execution |
11:49:17 - 03-Dec-25 |
| Buy* | 257 | $18.132 | Automatic Execution |
11:34:20 - 03-Dec-25 |
| Buy* | 244 | $18.13 | Automatic Execution |
11:20:56 - 03-Dec-25 |
| Buy* | 252 | $18.13 | Automatic Execution |
11:07:00 - 03-Dec-25 |
| Buy* | 239 | $18.124 | Automatic Execution |
10:42:03 - 03-Dec-25 |
| Sell* | 190 | $18.106 | Automatic Execution |
10:42:03 - 03-Dec-25 |
| Buy* | 241 | $18.124 | Automatic Execution |
10:27:29 - 03-Dec-25 |
| Buy* | 248 | $18.122 | Automatic Execution |
10:03:04 - 03-Dec-25 |
| Buy* | 190 | $18.082 | Automatic Execution |
10:01:33 - 03-Dec-25 |
| Buy* | 249 | $18.122 | Automatic Execution |
09:41:24 - 03-Dec-25 |
| Buy* | 190 | $18.076 | Automatic Execution |
09:37:12 - 03-Dec-25 |
| Buy* | 190 | $18.056 | Automatic Execution |
08:36:08 - 03-Dec-25 |
| Buy* | 190 | $18.082 | Automatic Execution |
08:13:28 - 03-Dec-25 |
| Sell* | 462 | $18.134 | Automatic Execution |
08:03:10 - 03-Dec-25 |
| Buy* | 73 | $18.126 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 57 | $18.126 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 2,771 | $18.128 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 1,616 | $18.096 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 4,188 | $18.134 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Buy* | 134 | $18.134 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 551 | $18.134 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 384 | $18.132 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 2,771 | $18.12 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 384 | $18.12 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 494 | $18.132 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 190 | $18.102 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Buy* | 353 | $18.144 | Automatic Execution |
14:54:42 - 02-Dec-25 |
| Buy* | 170 | $18.118 | Automatic Execution |
14:51:11 - 02-Dec-25 |
| Buy* | 190 | $18.114 | Automatic Execution |
14:51:11 - 02-Dec-25 |
| Buy* | 349 | $18.098 | Automatic Execution |
14:48:42 - 02-Dec-25 |
| Buy* | 160 | $18.11 | Automatic Execution |
14:42:42 - 02-Dec-25 |
| Buy* | 190 | $18.108 | Automatic Execution |
14:42:42 - 02-Dec-25 |
| Buy* | 1,400 | $18.126 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 1,400 | $18.126 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 2,610 | $18.126 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 190 | $18.118 | Automatic Execution |
14:32:58 - 02-Dec-25 |
| Buy* | 1,701 | $18.076 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 5,836 | $18.106 | Automatic Execution |
14:55:50 - 01-Dec-25 |
| Buy* | 5,836 | $18.094 | Automatic Execution |
14:52:11 - 01-Dec-25 |
| Buy* | 5,836 | $18.08 | Automatic Execution |
14:46:47 - 01-Dec-25 |
| Buy* | 217 | $18.066 | Automatic Execution |
14:41:56 - 01-Dec-25 |
| Sell* | 501 | $18.054 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Buy* | 1,110 | $18.05 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Buy* | 5,836 | $18.036 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 385 | $18.034 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 291 | $17.784 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 2,851 | $17.654 | Automatic Execution |
08:37:48 - 24-Nov-25 |
| Buy* | 390 | $17.654 | Automatic Execution |
08:37:48 - 24-Nov-25 |
| Sell* | 509 | $17.976 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 72 | $17.978 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 190 | $17.954 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Sell* | 239 | $17.968 | Automatic Execution |
15:03:55 - 19-Nov-25 |
| Sell* | 348 | $17.91 | Automatic Execution |
14:37:20 - 19-Nov-25 |
| Sell* | 28 | $17.838 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Buy* | 379 | $18.33 | Automatic Execution |
08:31:39 - 10-Nov-25 |
| Buy* | 636 | $18.184 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 457 | $18.182 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 330 | $18.358 | Automatic Execution |
08:02:51 - 30-Oct-25 |
| Buy* | 95 | $18.718 | Automatic Execution |
15:29:28 - 29-Oct-25 |
| Sell* | 252 | $18.43 | Automatic Execution |
10:26:08 - 28-Oct-25 |
| Buy* | 13 | $18.532 | Automatic Execution |
15:26:51 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:50 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:50 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:50 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:49 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:49 - 24-Oct-25 |
| Buy* | 27 | $18.466 | Automatic Execution |
15:26:49 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:49 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:48 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:48 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:48 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:48 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:48 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:47 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:47 - 24-Oct-25 |
| Buy* | 27 | $18.464 | Automatic Execution |
15:26:47 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:47 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:46 - 24-Oct-25 |
| Buy* | 27 | $18.532 | Automatic Execution |
15:26:46 - 24-Oct-25 |
| Sell* | 27 | $18.544 | Automatic Execution |
15:26:45 - 24-Oct-25 |
| Sell* | 27 | $18.466 | Automatic Execution |
15:26:45 - 24-Oct-25 |
| Buy* | 364 | $18.314 | Automatic Execution |
15:22:08 - 23-Oct-25 |
| Buy* | 178 | $18.298 | Automatic Execution |
09:50:13 - 21-Oct-25 |
| Buy* | 2,722 | $18.298 | Automatic Execution |
09:50:13 - 21-Oct-25 |
| Sell* | 1,210 | $18.30 | Automatic Execution |
09:50:11 - 21-Oct-25 |
| Buy* | 375 | $18.568 | Automatic Execution |
08:21:04 - 09-Oct-25 |
| Buy* | 2,710 | $18.57 | Automatic Execution |
08:21:04 - 09-Oct-25 |
| Buy* | 505 | $18.57 | Automatic Execution |
08:20:43 - 09-Oct-25 |
| Sell* | 1,121 | $18.014 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Sell* | 373 | $18.07 | Automatic Execution |
15:35:04 - 24-Sep-25 |
| Sell* | 190 | $18.072 | Automatic Execution |
15:22:21 - 24-Sep-25 |
| Sell* | 2,746 | $18.072 | Automatic Execution |
15:20:07 - 24-Sep-25 |
| Sell* | 190 | $18.072 | Automatic Execution |
15:20:07 - 24-Sep-25 |
| Sell* | 2,746 | $18.074 | Automatic Execution |
15:17:33 - 24-Sep-25 |
| Sell* | 190 | $18.074 | Automatic Execution |
15:15:32 - 24-Sep-25 |
| Sell* | 2,746 | $18.066 | Automatic Execution |
14:56:08 - 24-Sep-25 |
| Sell* | 2,471 | $18.066 | Automatic Execution |
14:36:02 - 24-Sep-25 |
| Buy* | 45 | $18.134 | Automatic Execution |
13:48:00 - 24-Sep-25 |
| Sell* | 142 | $18.088 | Automatic Execution |
12:37:22 - 24-Sep-25 |
| Sell* | 171 | $18.094 | Automatic Execution |
11:56:28 - 24-Sep-25 |
| Sell* | 1,107 | $18.118 | Automatic Execution |
10:00:00 - 24-Sep-25 |
| Sell* | 411 | $18.00 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 92 | $18.002 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 5,791 | $18.048 | Automatic Execution |
08:33:11 - 18-Sep-25 |
| Sell* | 34 | $17.728 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 1,155 | $17.47 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 53 | $17.12 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Sell* | 369 | $17.03 | Automatic Execution |
14:41:55 - 03-Sep-25 |
| Buy* | 216 | $17.042 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 445 | $17.168 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 535 | $16.908 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 635 | $16.906 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Sell* | 150 | $16.848 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 210 | $16.67 | Automatic Execution |
08:08:07 - 12-Aug-25 |
| Sell* | 210 | $16.666 | Automatic Execution |
08:07:08 - 12-Aug-25 |
| Sell* | 210 | $16.666 | Automatic Execution |
08:05:49 - 12-Aug-25 |
| Sell* | 210 | $16.664 | Automatic Execution |
08:05:35 - 12-Aug-25 |
| Sell* | 210 | $16.664 | Automatic Execution |
08:04:11 - 12-Aug-25 |
| Sell* | 210 | $16.662 | Automatic Execution |
08:03:59 - 12-Aug-25 |
| Buy* | 210 | $16.628 | Automatic Execution |
08:01:47 - 12-Aug-25 |
| Sell* | 210 | $16.586 | Automatic Execution |
08:07:20 - 11-Aug-25 |
| Sell* | 210 | $16.586 | Automatic Execution |
08:04:59 - 11-Aug-25 |
| Sell* | 210 | $16.596 | Automatic Execution |
08:04:49 - 11-Aug-25 |
| Sell* | 210 | $16.596 | Automatic Execution |
08:03:08 - 11-Aug-25 |
| Sell* | 210 | $16.55 | Automatic Execution |
14:57:00 - 08-Aug-25 |
| Sell* | 210 | $16.56 | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 210 | $16.556 | Automatic Execution |
08:38:31 - 08-Aug-25 |
| Sell* | 210 | $16.558 | Automatic Execution |
08:13:31 - 08-Aug-25 |
| Sell* | 210 | $16.558 | Automatic Execution |
08:03:12 - 08-Aug-25 |
| Sell* | 210 | $16.558 | Automatic Execution |
08:03:04 - 08-Aug-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
16:04:34 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
09:10:15 - 07-Aug-25 |
| Buy* | 200 | $16.568 | Automatic Execution |
09:06:28 - 07-Aug-25 |
| Sell* | 200 | $16.566 | Automatic Execution |
08:55:20 - 07-Aug-25 |
| Sell* | 200 | $16.566 | Automatic Execution |
08:54:26 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:46:18 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:32:35 - 07-Aug-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
08:32:23 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:06:02 - 07-Aug-25 |
| Sell* | 200 | $16.572 | Automatic Execution |
08:04:29 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 200 | $16.622 | Automatic Execution |
12:12:36 - 06-Aug-25 |
| Sell* | 200 | $16.624 | Automatic Execution |
12:10:10 - 06-Aug-25 |
| Sell* | 200 | $16.612 | Automatic Execution |
11:53:53 - 06-Aug-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
11:49:36 - 06-Aug-25 |
| Sell* | 200 | $16.614 | Automatic Execution |
11:49:19 - 06-Aug-25 |
| Sell* | 200 | $16.616 | Automatic Execution |
11:44:58 - 06-Aug-25 |
| Sell* | 200 | $16.616 | Automatic Execution |
11:37:39 - 06-Aug-25 |