| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,713 | $18.744 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,107 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 5,480 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 2,710 | $18.742 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,011 | $17.96 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 5,631 | $18.234 | Automatic Execution |
12:00:59 - 26-Mar-26 |
| Sell* | 506 | $18.258 | Automatic Execution |
11:49:42 - 26-Mar-26 |
| Sell* | 505 | $18.324 | Automatic Execution |
11:01:48 - 26-Mar-26 |
| Sell* | 1,010 | $18.304 | Automatic Execution |
09:26:30 - 26-Mar-26 |
| Buy* | 505 | $18.318 | Automatic Execution |
08:46:13 - 26-Mar-26 |
| Buy* | 2,660 | $18.318 | Automatic Execution |
08:46:13 - 26-Mar-26 |
| Buy* | 505 | $18.316 | Automatic Execution |
08:46:12 - 26-Mar-26 |
| Sell* | 1,108 | $18.57 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Sell* | 515 | $18.222 | Automatic Execution |
14:12:45 - 24-Mar-26 |
| Buy* | 2,216 | $17.942 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,211 | $17.942 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 515 | $17.94 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,726 | $17.584 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 1,027 | $17.582 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 524 | $17.622 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Sell* | 190 | $17.622 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Buy* | 862 | $18.266 | Automatic Execution |
15:32:52 - 19-Mar-26 |
| Sell* | 503 | $18.30 | Automatic Execution |
08:39:48 - 19-Mar-26 |
| Sell* | 488 | $18.814 | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Buy* | 1 | $18.696 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 1,050 | $18.696 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 491 | $18.694 | Automatic Execution |
09:03:32 - 17-Mar-26 |
| Buy* | 2,680 | $18.70 | Automatic Execution |
09:03:10 - 17-Mar-26 |
| Buy* | 1,473 | $18.694 | Automatic Execution |
09:03:09 - 17-Mar-26 |
| Sell* | 868 | $18.718 | Automatic Execution |
09:03:08 - 17-Mar-26 |
| Sell* | 887 | $18.626 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Sell* | 1,225 | $18.80 | Automatic Execution |
08:06:29 - 12-Mar-26 |
| Sell* | 1 | $18.834 | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Sell* | 78 | $18.834 | Automatic Execution |
16:24:49 - 11-Mar-26 |
| Sell* | 79 | $18.838 | Automatic Execution |
16:19:54 - 11-Mar-26 |
| Buy* | 78 | $18.84 | Automatic Execution |
16:11:01 - 11-Mar-26 |
| Sell* | 78 | $18.83 | Automatic Execution |
16:04:41 - 11-Mar-26 |
| Sell* | 74 | $18.84 | Automatic Execution |
16:04:41 - 11-Mar-26 |
| Buy* | 75 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 78 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 73 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 78 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Buy* | 74 | $18.874 | Automatic Execution |
15:38:46 - 11-Mar-26 |
| Sell* | 77 | $18.898 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 74 | $18.898 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 78 | $18.898 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 5,240 | $18.978 | Automatic Execution |
15:01:54 - 11-Mar-26 |
| Buy* | 78 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Buy* | 77 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Buy* | 75 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Buy* | 75 | $18.926 | Automatic Execution |
14:36:13 - 11-Mar-26 |
| Sell* | 1,885 | $18.908 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 492 | $18.926 | Automatic Execution |
14:24:06 - 11-Mar-26 |
| Sell* | 492 | $18.926 | Automatic Execution |
14:24:06 - 11-Mar-26 |
| Sell* | 492 | $18.926 | Automatic Execution |
14:24:06 - 11-Mar-26 |
| Sell* | 488 | $18.95 | Automatic Execution |
14:23:15 - 11-Mar-26 |
| Buy* | 73 | $18.962 | Automatic Execution |
14:19:04 - 11-Mar-26 |
| Buy* | 75 | $18.958 | Automatic Execution |
14:07:56 - 11-Mar-26 |
| Buy* | 79 | $18.966 | Automatic Execution |
14:02:13 - 11-Mar-26 |
| Buy* | 491 | $18.964 | Automatic Execution |
14:02:13 - 11-Mar-26 |
| Buy* | 1,475 | $18.942 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 74 | $18.894 | Automatic Execution |
13:58:50 - 11-Mar-26 |
| Buy* | 80 | $18.88 | Automatic Execution |
13:53:06 - 11-Mar-26 |
| Buy* | 77 | $18.874 | Automatic Execution |
13:49:56 - 11-Mar-26 |
| Buy* | 77 | $18.874 | Automatic Execution |
13:49:56 - 11-Mar-26 |
| Sell* | 2,620 | $18.90 | Automatic Execution |
13:43:16 - 11-Mar-26 |
| Sell* | 480 | $18.906 | Automatic Execution |
13:43:04 - 11-Mar-26 |
| Sell* | 492 | $18.906 | Automatic Execution |
13:43:03 - 11-Mar-26 |
| Sell* | 492 | $18.906 | Automatic Execution |
13:43:02 - 11-Mar-26 |
| Buy* | 80 | $18.904 | Automatic Execution |
13:39:11 - 11-Mar-26 |
| Sell* | 597 | $18.824 | Automatic Execution |
12:47:38 - 11-Mar-26 |
| Sell* | 494 | $18.824 | Automatic Execution |
12:47:38 - 11-Mar-26 |
| Buy* | 2,620 | $18.968 | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Buy* | 491 | $18.966 | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Sell* | 5,689 | $18.872 | Automatic Execution |
14:27:36 - 10-Mar-26 |
| Sell* | 919 | $18.646 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 5,689 | $18.78 | Automatic Execution |
13:45:22 - 10-Mar-26 |
| Sell* | 5,480 | $18.976 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 1,000 | $18.978 | Automatic Execution |
15:22:39 - 04-Mar-26 |
| Buy* | 1,254 | $18.98 | Automatic Execution |
15:22:39 - 04-Mar-26 |
| Sell* | 1,017 | $19.084 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,000 | $19.082 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,002 | $19.058 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,002 | $19.054 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 1,459 | $19.052 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 5,480 | $18.902 | Automatic Execution |
11:41:23 - 04-Mar-26 |
| Sell* | 2,540 | $19.034 | Automatic Execution |
08:44:47 - 03-Mar-26 |
| Sell* | 490 | $19.034 | Automatic Execution |
08:44:47 - 03-Mar-26 |
| Sell* | 2,540 | $19.036 | Automatic Execution |
08:44:47 - 03-Mar-26 |
| Sell* | 490 | $19.04 | Automatic Execution |
08:44:12 - 03-Mar-26 |
| Sell* | 490 | $19.034 | Automatic Execution |
08:42:51 - 03-Mar-26 |
| Sell* | 2,506 | $19.534 | Automatic Execution |
13:44:43 - 02-Mar-26 |
| Buy* | 40 | $19.984 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 460 | $19.95 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 243 | $19.964 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 660 | $19.996 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 142 | $20.105 | Automatic Execution |
15:30:42 - 24-Feb-26 |
| Sell* | 423 | $20.04 | Automatic Execution |
14:42:04 - 23-Feb-26 |
| Sell* | 470 | $20.04 | Automatic Execution |
14:36:18 - 23-Feb-26 |
| Sell* | 470 | $20.04 | Automatic Execution |
14:36:17 - 23-Feb-26 |
| Buy* | 4,425 | $19.78 | Automatic Execution |
14:48:03 - 19-Feb-26 |
| Sell* | 2,157 | $20.055 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 697 | $20.075 | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Buy* | 180 | $19.802 | Automatic Execution |
16:01:43 - 17-Feb-26 |
| Buy* | 1,008 | $19.778 | Automatic Execution |
15:58:50 - 17-Feb-26 |
| Buy* | 1,010 | $19.764 | Automatic Execution |
15:46:56 - 17-Feb-26 |
| Buy* | 411 | $19.738 | Automatic Execution |
15:35:03 - 17-Feb-26 |
| Buy* | 180 | $19.776 | Automatic Execution |
15:08:46 - 17-Feb-26 |
| Sell* | 274 | $19.778 | Automatic Execution |
15:03:50 - 17-Feb-26 |
| Sell* | 479 | $19.778 | Automatic Execution |
15:03:50 - 17-Feb-26 |
| Sell* | 479 | $19.778 | Automatic Execution |
15:03:49 - 17-Feb-26 |
| Buy* | 287 | $19.778 | Automatic Execution |
15:03:49 - 17-Feb-26 |
| Buy* | 212 | $19.802 | Automatic Execution |
13:44:53 - 17-Feb-26 |
| Buy* | 212 | $19.802 | Automatic Execution |
13:44:47 - 17-Feb-26 |
| Buy* | 214 | $19.802 | Automatic Execution |
13:44:23 - 17-Feb-26 |
| Buy* | 55 | $19.892 | Suspected BUY Trade |
16:35:16 - 16-Feb-26 |
| Sell* | 470 | $19.88 | Automatic Execution |
16:29:00 - 12-Feb-26 |
| Sell* | 5,000 | $20.21 | Automatic Execution |
14:01:52 - 12-Feb-26 |
| Sell* | 2,644 | $20.21 | Automatic Execution |
14:01:50 - 12-Feb-26 |
| Buy* | 2,356 | $20.21 | Automatic Execution |
14:01:50 - 12-Feb-26 |
| Buy* | 4,530 | $20.20 | Automatic Execution |
14:01:36 - 12-Feb-26 |
| Buy* | 470 | $20.195 | Automatic Execution |
14:01:36 - 12-Feb-26 |
| Buy* | 55 | $20.125 | Automatic Execution |
16:19:56 - 11-Feb-26 |
| Buy* | 357 | $19.238 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 3 | $19.204 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 46 | $19.156 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 44 | $19.156 | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 44 | $19.166 | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Buy* | 45 | $19.188 | Automatic Execution |
15:43:12 - 05-Feb-26 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 44 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 46 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 43 | $19.244 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Buy* | 46 | $19.196 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Buy* | 44 | $19.196 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Buy* | 45 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 47 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 47 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 46 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 45 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Buy* | 46 | $19.194 | Automatic Execution |
14:34:59 - 05-Feb-26 |
| Sell* | 46 | $19.076 | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Sell* | 46 | $19.158 | Automatic Execution |
14:23:15 - 05-Feb-26 |
| Sell* | 47 | $19.166 | Automatic Execution |
14:15:30 - 05-Feb-26 |
| Buy* | 44 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 43 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 45 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 42 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 47 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Buy* | 45 | $19.176 | Automatic Execution |
13:24:34 - 05-Feb-26 |
| Sell* | 42 | $19.144 | Automatic Execution |
13:20:00 - 05-Feb-26 |
| Sell* | 44 | $19.15 | Automatic Execution |
13:09:39 - 05-Feb-26 |
| Sell* | 45 | $19.136 | Automatic Execution |
12:59:40 - 05-Feb-26 |
| Sell* | 45 | $19.13 | Automatic Execution |
12:49:05 - 05-Feb-26 |
| Sell* | 45 | $19.154 | Automatic Execution |
12:38:33 - 05-Feb-26 |
| Sell* | 46 | $19.246 | Automatic Execution |
12:14:04 - 05-Feb-26 |
| Sell* | 43 | $19.246 | Automatic Execution |
12:14:04 - 05-Feb-26 |
| Sell* | 19 | $19.366 | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 538 | $19.576 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 482 | $19.578 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 405 | $19.71 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Buy* | 162 | $19.834 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 476 | $19.834 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Sell* | 930 | $19.728 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 5,410 | $19.73 | Automatic Execution |
15:19:09 - 03-Feb-26 |
| Sell* | 5,410 | $19.726 | Automatic Execution |
15:07:18 - 03-Feb-26 |
| Sell* | 5,410 | $19.778 | Automatic Execution |
14:55:55 - 03-Feb-26 |
| Sell* | 1,018 | $19.774 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 5,410 | $19.774 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 2,552 | $19.762 | Automatic Execution |
12:46:39 - 03-Feb-26 |
| Sell* | 1,346 | $19.696 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 193 | $19.698 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 447 | $19.698 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 542 | $19.746 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 478 | $19.744 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 515 | $19.748 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Sell* | 5,427 | $19.344 | Automatic Execution |
14:04:46 - 21-Jan-26 |
| Sell* | 5,427 | $19.28 | Automatic Execution |
12:48:12 - 21-Jan-26 |
| Sell* | 5,427 | $19.294 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Sell* | 214 | $19.406 | Automatic Execution |
14:03:52 - 19-Jan-26 |
| Sell* | 353 | $19.386 | Automatic Execution |
10:42:53 - 19-Jan-26 |
| Sell* | 2,439 | $19.462 | Automatic Execution |
10:52:38 - 15-Jan-26 |
| Buy* | 2,592 | $19.346 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Buy* | 482 | $19.344 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Sell* | 5,552 | $19.274 | Automatic Execution |
16:20:26 - 12-Jan-26 |
| Sell* | 400 | $19.21 | Automatic Execution |
15:01:36 - 12-Jan-26 |
| Buy* | 329 | $18.914 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 494 | $18.912 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 881 | $18.982 | Automatic Execution |
15:28:38 - 07-Jan-26 |
| Buy* | 2,700 | $18.982 | Automatic Execution |
15:28:30 - 07-Jan-26 |
| Sell* | 4,863 | $18.858 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 458 | $18.86 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 5,327 | $18.86 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 3,581 | $18.388 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 335 | $18.388 | Automatic Execution |
15:28:50 - 23-Dec-25 |
| Sell* | 975 | $18.352 | Automatic Execution |
14:56:29 - 23-Dec-25 |
| Sell* | 4,208 | $18.384 | Automatic Execution |
16:26:46 - 22-Dec-25 |
| Buy* | 5,792 | $18.384 | Automatic Execution |
16:26:46 - 22-Dec-25 |