| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.89 | Automatic Execution |
16:21:20 - 21-Jul-25 |
| Sell* | 200 | $16.892 | Automatic Execution |
16:21:11 - 21-Jul-25 |
| Buy* | 325 | $16.948 | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 210 | $16.862 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 210 | $16.876 | Automatic Execution |
15:11:50 - 18-Jul-25 |
| Sell* | 210 | $16.888 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 210 | $16.888 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 210 | $16.882 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 210 | $16.86 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 210 | $16.872 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 210 | $16.876 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 210 | $16.878 | Automatic Execution |
13:34:40 - 18-Jul-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
14:48:57 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:51 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:46 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:26 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:21 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:11 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:05 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:00 - 17-Jul-25 |
| Sell* | 210 | $16.628 | Automatic Execution |
13:57:06 - 16-Jul-25 |
| Buy* | 210 | $16.62 | Automatic Execution |
10:58:02 - 16-Jul-25 |
| Sell* | 210 | $16.62 | Automatic Execution |
10:33:25 - 16-Jul-25 |
| Buy* | 210 | $16.632 | Automatic Execution |
10:22:37 - 16-Jul-25 |
| Sell* | 210 | $16.636 | Automatic Execution |
10:18:06 - 16-Jul-25 |
| Buy* | 210 | $16.636 | Automatic Execution |
09:41:07 - 16-Jul-25 |
| Buy* | 210 | $16.624 | Automatic Execution |
09:20:14 - 16-Jul-25 |
| Buy* | 210 | $16.618 | Automatic Execution |
08:55:35 - 16-Jul-25 |
| Buy* | 210 | $16.616 | Automatic Execution |
08:51:30 - 16-Jul-25 |
| Sell* | 210 | $16.618 | Automatic Execution |
08:50:41 - 16-Jul-25 |
| Sell* | 210 | $16.64 | Automatic Execution |
08:04:12 - 16-Jul-25 |
| Buy* | 1,216 | $16.452 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 210 | $16.486 | Automatic Execution |
14:27:03 - 14-Jul-25 |
| Sell* | 210 | $16.456 | Automatic Execution |
08:25:19 - 14-Jul-25 |
| Buy* | 210 | $16.452 | Automatic Execution |
08:11:51 - 14-Jul-25 |
| Buy* | 210 | $16.452 | Automatic Execution |
08:04:07 - 14-Jul-25 |
| Sell* | 210 | $16.448 | Automatic Execution |
16:17:39 - 11-Jul-25 |
| Buy* | 491 | $16.47 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Sell* | 420 | $16.496 | Automatic Execution |
14:27:02 - 11-Jul-25 |
| Buy* | 210 | $16.492 | Automatic Execution |
12:15:12 - 11-Jul-25 |
| Buy* | 210 | $16.48 | Automatic Execution |
09:15:48 - 11-Jul-25 |
| Buy* | 210 | $16.492 | Automatic Execution |
09:00:34 - 11-Jul-25 |
| Buy* | 210 | $16.504 | Automatic Execution |
08:25:59 - 11-Jul-25 |
| Buy* | 210 | $16.518 | Automatic Execution |
08:16:18 - 11-Jul-25 |
| Buy* | 210 | $16.53 | Automatic Execution |
08:05:36 - 11-Jul-25 |
| Buy* | 159 | $16.434 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Sell* | 210 | $16.42 | Automatic Execution |
15:24:55 - 10-Jul-25 |
| Sell* | 210 | $16.462 | Automatic Execution |
13:38:05 - 10-Jul-25 |
| Sell* | 210 | $16.476 | Automatic Execution |
13:07:31 - 10-Jul-25 |
| Sell* | 210 | $16.498 | Automatic Execution |
12:53:40 - 10-Jul-25 |
| Buy* | 210 | $16.418 | Automatic Execution |
16:27:11 - 09-Jul-25 |
| Buy* | 210 | $16.416 | Automatic Execution |
16:19:19 - 09-Jul-25 |
| Sell* | 210 | $16.42 | Automatic Execution |
16:17:00 - 09-Jul-25 |
| Sell* | 210 | $16.428 | Automatic Execution |
16:11:09 - 09-Jul-25 |
| Buy* | 210 | $16.43 | Automatic Execution |
16:08:33 - 09-Jul-25 |
| Buy* | 210 | $16.42 | Automatic Execution |
16:05:59 - 09-Jul-25 |
| Buy* | 210 | $16.434 | Automatic Execution |
15:52:45 - 09-Jul-25 |
| Buy* | 210 | $16.432 | Automatic Execution |
15:50:29 - 09-Jul-25 |
| Buy* | 210 | $16.44 | Automatic Execution |
15:42:53 - 09-Jul-25 |
| Buy* | 210 | $16.466 | Automatic Execution |
15:22:36 - 09-Jul-25 |
| Buy* | 210 | $16.468 | Automatic Execution |
15:09:03 - 09-Jul-25 |
| Sell* | 210 | $16.464 | Automatic Execution |
15:03:01 - 09-Jul-25 |
| Buy* | 210 | $16.472 | Automatic Execution |
14:53:14 - 09-Jul-25 |
| Buy* | 210 | $16.472 | Automatic Execution |
14:51:40 - 09-Jul-25 |
| Buy* | 210 | $16.468 | Automatic Execution |
14:49:55 - 09-Jul-25 |
| Buy* | 210 | $16.466 | Automatic Execution |
14:49:16 - 09-Jul-25 |
| Sell* | 210 | $16.474 | Automatic Execution |
14:40:26 - 09-Jul-25 |
| Sell* | 570 | $16.494 | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Sell* | 210 | $16.474 | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Buy* | 210 | $16.482 | Automatic Execution |
16:15:43 - 08-Jul-25 |
| Buy* | 210 | $16.476 | Automatic Execution |
16:02:23 - 08-Jul-25 |
| Buy* | 210 | $16.47 | Automatic Execution |
15:59:38 - 08-Jul-25 |
| Buy* | 107 | $16.466 | Automatic Execution |
15:57:09 - 08-Jul-25 |
| Buy* | 210 | $16.478 | Automatic Execution |
15:30:00 - 08-Jul-25 |
| Sell* | 166 | $16.476 | Automatic Execution |
15:28:23 - 08-Jul-25 |
| Buy* | 210 | $16.468 | Automatic Execution |
15:13:17 - 08-Jul-25 |
| Buy* | 210 | $16.482 | Automatic Execution |
14:49:41 - 08-Jul-25 |
| Sell* | 210 | $16.508 | Automatic Execution |
14:09:17 - 08-Jul-25 |
| Buy* | 210 | $16.50 | Automatic Execution |
14:08:11 - 08-Jul-25 |
| Buy* | 210 | $16.498 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Buy* | 210 | $16.498 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Buy* | 210 | $16.50 | Automatic Execution |
14:02:26 - 08-Jul-25 |
| Buy* | 210 | $16.50 | Automatic Execution |
14:01:32 - 08-Jul-25 |
| Buy* | 210 | $16.50 | Automatic Execution |
14:00:58 - 08-Jul-25 |
| Buy* | 210 | $16.496 | Automatic Execution |
13:46:44 - 08-Jul-25 |
| Sell* | 210 | $16.51 | Automatic Execution |
13:08:52 - 08-Jul-25 |
| Sell* | 210 | $16.508 | Automatic Execution |
13:05:33 - 08-Jul-25 |
| Buy* | 210 | $16.512 | Automatic Execution |
12:53:10 - 08-Jul-25 |
| Buy* | 210 | $16.494 | Automatic Execution |
12:07:56 - 08-Jul-25 |
| Buy* | 210 | $16.498 | Automatic Execution |
12:06:43 - 08-Jul-25 |
| Buy* | 210 | $16.48 | Automatic Execution |
11:35:32 - 08-Jul-25 |
| Sell* | 1,146 | $16.464 | Automatic Execution |
11:31:13 - 08-Jul-25 |
| Sell* | 145 | $16.464 | Automatic Execution |
11:31:13 - 08-Jul-25 |
| Buy* | 210 | $16.462 | Automatic Execution |
11:28:28 - 08-Jul-25 |
| Sell* | 189 | $16.462 | Automatic Execution |
11:23:51 - 08-Jul-25 |
| Sell* | 551 | $16.47 | Automatic Execution |
11:23:51 - 08-Jul-25 |
| Buy* | 209 | $16.472 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 383 | $16.472 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Buy* | 210 | $16.508 | Automatic Execution |
11:12:23 - 08-Jul-25 |
| Buy* | 210 | $16.508 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 210 | $16.508 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 210 | $16.506 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 210 | $16.506 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Sell* | 210 | $16.506 | Automatic Execution |
09:38:08 - 08-Jul-25 |
| Sell* | 210 | $16.494 | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Sell* | 210 | $16.494 | Automatic Execution |
08:03:07 - 08-Jul-25 |
| Sell* | 767 | $16.452 | Automatic Execution |
15:04:19 - 07-Jul-25 |
| Sell* | 10 | $16.458 | Automatic Execution |
14:40:56 - 07-Jul-25 |
| Sell* | 247 | $16.458 | Automatic Execution |
14:40:56 - 07-Jul-25 |
| Sell* | 210 | $16.464 | Automatic Execution |
14:35:20 - 07-Jul-25 |
| Buy* | 210 | $16.456 | Automatic Execution |
11:34:04 - 07-Jul-25 |
| Sell* | 210 | $16.414 | Automatic Execution |
08:47:53 - 07-Jul-25 |
| Sell* | 210 | $16.516 | Automatic Execution |
16:15:01 - 04-Jul-25 |
| Sell* | 210 | $16.52 | Automatic Execution |
15:53:03 - 04-Jul-25 |
| Sell* | 210 | $16.52 | Automatic Execution |
15:51:02 - 04-Jul-25 |
| Sell* | 210 | $16.524 | Automatic Execution |
15:41:08 - 04-Jul-25 |
| Sell* | 210 | $16.526 | Automatic Execution |
15:35:00 - 04-Jul-25 |
| Sell* | 189 | $16.512 | Automatic Execution |
14:10:42 - 04-Jul-25 |
| Sell* | 156 | $16.514 | Automatic Execution |
14:05:41 - 04-Jul-25 |
| Sell* | 210 | $16.596 | Automatic Execution |
15:05:21 - 03-Jul-25 |
| Sell* | 189 | $16.584 | Automatic Execution |
14:40:31 - 03-Jul-25 |
| Sell* | 24 | $16.492 | Automatic Execution |
13:52:51 - 03-Jul-25 |
| Sell* | 186 | $16.492 | Automatic Execution |
13:52:51 - 03-Jul-25 |
| Buy* | 285 | $16.48 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 210 | $16.454 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 210 | $16.332 | Automatic Execution |
16:28:45 - 27-Jun-25 |
| Sell* | 210 | $16.304 | Automatic Execution |
16:02:05 - 27-Jun-25 |
| Sell* | 210 | $16.31 | Automatic Execution |
15:51:23 - 27-Jun-25 |
| Sell* | 210 | $16.322 | Automatic Execution |
15:04:10 - 27-Jun-25 |
| Buy* | 210 | $16.31 | Automatic Execution |
09:00:47 - 27-Jun-25 |
| Buy* | 210 | $16.372 | Automatic Execution |
08:22:10 - 27-Jun-25 |
| Sell* | 210 | $16.378 | Automatic Execution |
08:04:51 - 27-Jun-25 |
| Sell* | 210 | $16.342 | Automatic Execution |
16:07:56 - 26-Jun-25 |
| Sell* | 210 | $16.328 | Automatic Execution |
15:26:15 - 26-Jun-25 |
| Sell* | 210 | $16.34 | Automatic Execution |
15:24:13 - 26-Jun-25 |
| Sell* | 210 | $16.35 | Automatic Execution |
15:20:11 - 26-Jun-25 |
| Sell* | 210 | $16.298 | Automatic Execution |
15:06:09 - 26-Jun-25 |
| Sell* | 210 | $16.30 | Automatic Execution |
15:04:08 - 26-Jun-25 |
| Sell* | 1,276 | $16.246 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 224 | $15.714 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 220 | $15.652 | Automatic Execution |
11:17:33 - 19-Jun-25 |
| Buy* | 92 | $15.654 | Automatic Execution |
11:06:51 - 19-Jun-25 |
| Buy* | 190 | $15.666 | Automatic Execution |
10:31:10 - 19-Jun-25 |
| Buy* | 220 | $15.66 | Automatic Execution |
10:19:13 - 19-Jun-25 |
| Sell* | 220 | $15.664 | Automatic Execution |
10:12:33 - 19-Jun-25 |
| Buy* | 220 | $15.666 | Automatic Execution |
09:50:55 - 19-Jun-25 |
| Sell* | 220 | $15.646 | Automatic Execution |
09:11:53 - 19-Jun-25 |
| Sell* | 345 | $15.904 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 121 | $15.906 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 284 | $15.918 | Automatic Execution |
14:51:58 - 13-Jun-25 |
| Buy* | 284 | $16.164 | Automatic Execution |
10:32:02 - 12-Jun-25 |
| Buy* | 210 | $16.164 | Automatic Execution |
10:32:02 - 12-Jun-25 |
| Sell* | 220 | $15.738 | Automatic Execution |
13:38:15 - 06-Jun-25 |
| Sell* | 2,376 | $15.708 | Negotiated Trade |
13:26:06 - 06-Jun-25 |
| Sell* | 220 | $15.72 | Automatic Execution |
11:11:02 - 06-Jun-25 |
| Buy* | 220 | $15.718 | Automatic Execution |
10:01:20 - 06-Jun-25 |
| Buy* | 220 | $15.724 | Automatic Execution |
10:12:50 - 05-Jun-25 |
| Sell* | 220 | $15.654 | Automatic Execution |
14:58:10 - 04-Jun-25 |
| Sell* | 220 | $15.664 | Automatic Execution |
14:45:15 - 04-Jun-25 |
| Sell* | 220 | $15.66 | Automatic Execution |
13:58:07 - 04-Jun-25 |
| Sell* | 220 | $15.656 | Automatic Execution |
13:55:40 - 04-Jun-25 |
| Sell* | 220 | $15.654 | Automatic Execution |
13:22:49 - 04-Jun-25 |
| Buy* | 220 | $15.62 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Sell* | 220 | $15.61 | Automatic Execution |
08:45:29 - 04-Jun-25 |
| Buy* | 183 | $15.60 | Automatic Execution |
08:06:46 - 04-Jun-25 |
| Buy* | 183 | $15.482 | Automatic Execution |
11:51:06 - 30-May-25 |
| Sell* | 11 | $15.518 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 220 | $15.564 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 210 | $15.448 | Automatic Execution |
14:20:52 - 19-May-25 |
| Buy* | 210 | $15.448 | Automatic Execution |
14:18:04 - 19-May-25 |
| Buy* | 210 | $15.452 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 210 | $15.452 | Automatic Execution |
13:59:57 - 19-May-25 |
| Sell* | 210 | $15.466 | Automatic Execution |
13:48:41 - 19-May-25 |
| Buy* | 210 | $15.46 | Automatic Execution |
13:43:13 - 19-May-25 |
| Sell* | 210 | $15.466 | Automatic Execution |
13:30:21 - 19-May-25 |
| Sell* | 952 | $15.472 | Automatic Execution |
16:18:00 - 16-May-25 |
| Sell* | 210 | $15.504 | Automatic Execution |
16:11:04 - 16-May-25 |
| Sell* | 1,319 | $15.478 | Automatic Execution |
15:37:30 - 16-May-25 |
| Sell* | 210 | $15.522 | Automatic Execution |
15:26:45 - 16-May-25 |
| Sell* | 210 | $15.53 | Automatic Execution |
15:24:44 - 16-May-25 |
| Sell* | 210 | $15.52 | Automatic Execution |
15:12:07 - 16-May-25 |
| Buy* | 238 | $15.638 | Automatic Execution |
15:24:49 - 14-May-25 |
| Sell* | 220 | $15.592 | Automatic Execution |
15:07:36 - 14-May-25 |
| Sell* | 220 | $15.576 | Automatic Execution |
15:02:31 - 14-May-25 |
| Sell* | 66 | $15.328 | Automatic Execution |
08:54:48 - 13-May-25 |
| Sell* | 230 | $15.44 | Automatic Execution |
15:15:58 - 12-May-25 |
| Sell* | 230 | $15.426 | Automatic Execution |
15:05:18 - 12-May-25 |
| Sell* | 184 | $15.444 | Automatic Execution |
14:54:48 - 12-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
16:19:04 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
16:03:28 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
16:01:27 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
15:58:08 - 09-May-25 |
| Sell* | 230 | $15.138 | Automatic Execution |
15:35:26 - 09-May-25 |
| Sell* | 230 | $15.14 | Automatic Execution |
15:27:24 - 09-May-25 |
| Sell* | 230 | $15.15 | Automatic Execution |
15:15:09 - 09-May-25 |
| Sell* | 230 | $15.036 | Automatic Execution |
16:18:43 - 08-May-25 |
| Sell* | 230 | $15.04 | Automatic Execution |
16:08:28 - 08-May-25 |
| Sell* | 230 | $15.026 | Automatic Execution |
16:00:22 - 08-May-25 |
| Sell* | 230 | $15.014 | Automatic Execution |
15:55:54 - 08-May-25 |
| Sell* | 230 | $15.04 | Automatic Execution |
15:40:49 - 08-May-25 |