| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | $18.00 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 92 | $18.002 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 5,791 | $18.048 | Automatic Execution |
08:33:11 - 18-Sep-25 |
| Sell* | 34 | $17.728 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 1,155 | $17.47 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 53 | $17.12 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Sell* | 369 | $17.03 | Automatic Execution |
14:41:55 - 03-Sep-25 |
| Buy* | 216 | $17.042 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 445 | $17.168 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 535 | $16.908 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 635 | $16.906 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Sell* | 150 | $16.848 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 210 | $16.67 | Automatic Execution |
08:08:07 - 12-Aug-25 |
| Sell* | 210 | $16.666 | Automatic Execution |
08:07:08 - 12-Aug-25 |
| Sell* | 210 | $16.666 | Automatic Execution |
08:05:49 - 12-Aug-25 |
| Sell* | 210 | $16.664 | Automatic Execution |
08:05:35 - 12-Aug-25 |
| Sell* | 210 | $16.664 | Automatic Execution |
08:04:11 - 12-Aug-25 |
| Sell* | 210 | $16.662 | Automatic Execution |
08:03:59 - 12-Aug-25 |
| Buy* | 210 | $16.628 | Automatic Execution |
08:01:47 - 12-Aug-25 |
| Sell* | 210 | $16.586 | Automatic Execution |
08:07:20 - 11-Aug-25 |
| Sell* | 210 | $16.586 | Automatic Execution |
08:04:59 - 11-Aug-25 |
| Sell* | 210 | $16.596 | Automatic Execution |
08:04:49 - 11-Aug-25 |
| Sell* | 210 | $16.596 | Automatic Execution |
08:03:08 - 11-Aug-25 |
| Sell* | 210 | $16.55 | Automatic Execution |
14:57:00 - 08-Aug-25 |
| Sell* | 210 | $16.56 | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 210 | $16.556 | Automatic Execution |
08:38:31 - 08-Aug-25 |
| Sell* | 210 | $16.558 | Automatic Execution |
08:13:31 - 08-Aug-25 |
| Sell* | 210 | $16.558 | Automatic Execution |
08:03:12 - 08-Aug-25 |
| Sell* | 210 | $16.558 | Automatic Execution |
08:03:04 - 08-Aug-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
16:04:34 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
09:10:15 - 07-Aug-25 |
| Buy* | 200 | $16.568 | Automatic Execution |
09:06:28 - 07-Aug-25 |
| Sell* | 200 | $16.566 | Automatic Execution |
08:55:20 - 07-Aug-25 |
| Sell* | 200 | $16.566 | Automatic Execution |
08:54:26 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:46:18 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:32:35 - 07-Aug-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
08:32:23 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:06:02 - 07-Aug-25 |
| Sell* | 200 | $16.572 | Automatic Execution |
08:04:29 - 07-Aug-25 |
| Sell* | 200 | $16.568 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 200 | $16.622 | Automatic Execution |
12:12:36 - 06-Aug-25 |
| Sell* | 200 | $16.624 | Automatic Execution |
12:10:10 - 06-Aug-25 |
| Sell* | 200 | $16.612 | Automatic Execution |
11:53:53 - 06-Aug-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
11:49:36 - 06-Aug-25 |
| Sell* | 200 | $16.614 | Automatic Execution |
11:49:19 - 06-Aug-25 |
| Sell* | 200 | $16.616 | Automatic Execution |
11:44:58 - 06-Aug-25 |
| Sell* | 200 | $16.616 | Automatic Execution |
11:37:39 - 06-Aug-25 |
| Sell* | 134 | $16.616 | Automatic Execution |
11:09:03 - 06-Aug-25 |
| Sell* | 200 | $16.616 | Automatic Execution |
11:09:03 - 06-Aug-25 |
| Sell* | 200 | $16.616 | Automatic Execution |
10:46:11 - 06-Aug-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
10:38:38 - 06-Aug-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
10:37:56 - 06-Aug-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
10:04:08 - 06-Aug-25 |
| Buy* | 200 | $16.652 | Automatic Execution |
08:28:15 - 06-Aug-25 |
| Buy* | 200 | $16.652 | Automatic Execution |
08:19:37 - 06-Aug-25 |
| Sell* | 200 | $16.652 | Automatic Execution |
08:12:34 - 06-Aug-25 |
| Sell* | 200 | $16.652 | Automatic Execution |
08:07:37 - 06-Aug-25 |
| Buy* | 200 | $16.652 | Automatic Execution |
08:03:09 - 06-Aug-25 |
| Buy* | 210 | $16.674 | Automatic Execution |
16:16:17 - 05-Aug-25 |
| Sell* | 210 | $16.674 | Automatic Execution |
16:10:23 - 05-Aug-25 |
| Buy* | 210 | $16.698 | Automatic Execution |
15:25:56 - 05-Aug-25 |
| Sell* | 6,306 | $16.734 | Automatic Execution |
14:00:48 - 05-Aug-25 |
| Buy* | 210 | $16.742 | Automatic Execution |
13:51:06 - 05-Aug-25 |
| Sell* | 210 | $16.722 | Automatic Execution |
13:36:43 - 05-Aug-25 |
| Buy* | 210 | $16.728 | Automatic Execution |
13:17:23 - 05-Aug-25 |
| Buy* | 210 | $16.728 | Automatic Execution |
13:15:21 - 05-Aug-25 |
| Buy* | 210 | $16.728 | Automatic Execution |
13:11:59 - 05-Aug-25 |
| Buy* | 210 | $16.728 | Automatic Execution |
13:09:03 - 05-Aug-25 |
| Buy* | 200 | $16.736 | Automatic Execution |
12:14:13 - 05-Aug-25 |
| Buy* | 210 | $16.732 | Automatic Execution |
11:53:03 - 05-Aug-25 |
| Buy* | 10 | $16.554 | Automatic Execution |
08:31:04 - 04-Aug-25 |
| Buy* | 200 | $16.554 | Automatic Execution |
08:31:03 - 04-Aug-25 |
| Buy* | 20 | $16.636 | Automatic Execution |
16:27:30 - 31-Jul-25 |
| Buy* | 31 | $16.652 | Automatic Execution |
16:09:14 - 31-Jul-25 |
| Buy* | 30 | $16.64 | Automatic Execution |
16:01:41 - 31-Jul-25 |
| Buy* | 29 | $16.636 | Automatic Execution |
15:53:12 - 31-Jul-25 |
| Buy* | 30 | $16.638 | Automatic Execution |
15:45:35 - 31-Jul-25 |
| Buy* | 30 | $16.622 | Automatic Execution |
15:37:18 - 31-Jul-25 |
| Buy* | 29 | $16.632 | Automatic Execution |
15:14:14 - 31-Jul-25 |
| Buy* | 29 | $16.632 | Automatic Execution |
15:14:14 - 31-Jul-25 |
| Sell* | 29 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 32 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 32 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 30 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 30 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 29 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 31 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Sell* | 29 | $16.632 | Automatic Execution |
14:02:01 - 31-Jul-25 |
| Buy* | 28 | $16.65 | Automatic Execution |
13:54:26 - 31-Jul-25 |
| Buy* | 31 | $16.654 | Automatic Execution |
13:34:42 - 31-Jul-25 |
| Buy* | 32 | $16.656 | Automatic Execution |
13:34:42 - 31-Jul-25 |
| Buy* | 29 | $16.67 | Automatic Execution |
13:25:21 - 31-Jul-25 |
| Buy* | 29 | $16.686 | Automatic Execution |
13:16:45 - 31-Jul-25 |
| Buy* | 30 | $16.666 | Automatic Execution |
13:07:11 - 31-Jul-25 |
| Buy* | 30 | $16.652 | Automatic Execution |
12:45:03 - 31-Jul-25 |
| Buy* | 31 | $16.652 | Automatic Execution |
12:45:03 - 31-Jul-25 |
| Buy* | 29 | $16.646 | Automatic Execution |
12:35:19 - 31-Jul-25 |
| Buy* | 29 | $16.646 | Automatic Execution |
12:26:11 - 31-Jul-25 |
| Buy* | 31 | $16.64 | Automatic Execution |
12:00:45 - 31-Jul-25 |
| Buy* | 31 | $16.642 | Automatic Execution |
12:00:45 - 31-Jul-25 |
| Buy* | 32 | $16.662 | Automatic Execution |
11:53:28 - 31-Jul-25 |
| Sell* | 29 | $16.662 | Automatic Execution |
10:44:59 - 31-Jul-25 |
| Sell* | 32 | $16.662 | Automatic Execution |
10:44:59 - 31-Jul-25 |
| Sell* | 30 | $16.662 | Automatic Execution |
10:44:59 - 31-Jul-25 |
| Sell* | 30 | $16.662 | Automatic Execution |
10:44:59 - 31-Jul-25 |
| Sell* | 31 | $16.678 | Automatic Execution |
10:02:18 - 31-Jul-25 |
| Sell* | 32 | $16.678 | Automatic Execution |
10:02:18 - 31-Jul-25 |
| Sell* | 31 | $16.678 | Automatic Execution |
10:02:18 - 31-Jul-25 |
| Sell* | 30 | $16.694 | Automatic Execution |
09:18:49 - 31-Jul-25 |
| Sell* | 30 | $16.694 | Automatic Execution |
09:18:49 - 31-Jul-25 |
| Buy* | 30 | $16.704 | Automatic Execution |
09:18:47 - 31-Jul-25 |
| Sell* | 200 | $16.824 | Automatic Execution |
15:52:55 - 29-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
14:56:56 - 29-Jul-25 |
| Sell* | 200 | $16.842 | Automatic Execution |
14:00:10 - 29-Jul-25 |
| Sell* | 200 | $16.814 | Automatic Execution |
12:40:22 - 29-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
08:44:30 - 29-Jul-25 |
| Buy* | 200 | $16.802 | Automatic Execution |
08:41:06 - 29-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:50:02 - 25-Jul-25 |
| Buy* | 200 | $16.788 | Automatic Execution |
14:40:24 - 25-Jul-25 |
| Buy* | 1,120 | $16.826 | Automatic Execution |
14:09:45 - 25-Jul-25 |
| Buy* | 551 | $16.826 | Automatic Execution |
14:09:45 - 25-Jul-25 |
| Buy* | 419 | $16.824 | Automatic Execution |
14:09:45 - 25-Jul-25 |
| Buy* | 200 | $16.796 | Automatic Execution |
13:58:46 - 25-Jul-25 |
| Buy* | 200 | $16.972 | Automatic Execution |
09:27:57 - 24-Jul-25 |
| Buy* | 200 | $16.982 | Automatic Execution |
08:29:22 - 24-Jul-25 |
| Sell* | 200 | $16.768 | Automatic Execution |
08:52:01 - 22-Jul-25 |
| Buy* | 200 | $16.744 | Automatic Execution |
08:51:54 - 22-Jul-25 |
| Sell* | 220 | $16.776 | Automatic Execution |
08:51:52 - 22-Jul-25 |
| Sell* | 200 | $16.784 | Automatic Execution |
08:39:14 - 22-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
08:14:24 - 22-Jul-25 |
| Sell* | 200 | $16.782 | Automatic Execution |
08:10:24 - 22-Jul-25 |
| Sell* | 200 | $16.786 | Automatic Execution |
08:10:16 - 22-Jul-25 |
| Sell* | 200 | $16.788 | Automatic Execution |
08:06:00 - 22-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
08:04:12 - 22-Jul-25 |
| Buy* | 200 | $16.752 | Automatic Execution |
08:03:05 - 22-Jul-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
16:21:20 - 21-Jul-25 |
| Sell* | 200 | $16.892 | Automatic Execution |
16:21:11 - 21-Jul-25 |
| Buy* | 325 | $16.948 | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 210 | $16.862 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 210 | $16.876 | Automatic Execution |
15:11:50 - 18-Jul-25 |
| Sell* | 210 | $16.888 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 210 | $16.888 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 210 | $16.882 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 210 | $16.86 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 210 | $16.872 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 210 | $16.876 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 210 | $16.878 | Automatic Execution |
13:34:40 - 18-Jul-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
14:48:57 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:51 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:46 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:26 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:21 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:11 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:05 - 17-Jul-25 |
| Sell* | 29 | $16.72 | Automatic Execution |
14:48:00 - 17-Jul-25 |
| Sell* | 210 | $16.628 | Automatic Execution |
13:57:06 - 16-Jul-25 |
| Buy* | 210 | $16.62 | Automatic Execution |
10:58:02 - 16-Jul-25 |
| Sell* | 210 | $16.62 | Automatic Execution |
10:33:25 - 16-Jul-25 |
| Buy* | 210 | $16.632 | Automatic Execution |
10:22:37 - 16-Jul-25 |
| Sell* | 210 | $16.636 | Automatic Execution |
10:18:06 - 16-Jul-25 |
| Buy* | 210 | $16.636 | Automatic Execution |
09:41:07 - 16-Jul-25 |
| Buy* | 210 | $16.624 | Automatic Execution |
09:20:14 - 16-Jul-25 |
| Buy* | 210 | $16.618 | Automatic Execution |
08:55:35 - 16-Jul-25 |
| Buy* | 210 | $16.616 | Automatic Execution |
08:51:30 - 16-Jul-25 |
| Sell* | 210 | $16.618 | Automatic Execution |
08:50:41 - 16-Jul-25 |
| Sell* | 210 | $16.64 | Automatic Execution |
08:04:12 - 16-Jul-25 |
| Buy* | 1,216 | $16.452 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 210 | $16.486 | Automatic Execution |
14:27:03 - 14-Jul-25 |
| Sell* | 210 | $16.456 | Automatic Execution |
08:25:19 - 14-Jul-25 |
| Buy* | 210 | $16.452 | Automatic Execution |
08:11:51 - 14-Jul-25 |
| Buy* | 210 | $16.452 | Automatic Execution |
08:04:07 - 14-Jul-25 |
| Sell* | 210 | $16.448 | Automatic Execution |
16:17:39 - 11-Jul-25 |
| Buy* | 491 | $16.47 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Sell* | 420 | $16.496 | Automatic Execution |
14:27:02 - 11-Jul-25 |
| Buy* | 210 | $16.492 | Automatic Execution |
12:15:12 - 11-Jul-25 |
| Buy* | 210 | $16.48 | Automatic Execution |
09:15:48 - 11-Jul-25 |
| Buy* | 210 | $16.492 | Automatic Execution |
09:00:34 - 11-Jul-25 |
| Buy* | 210 | $16.504 | Automatic Execution |
08:25:59 - 11-Jul-25 |
| Buy* | 210 | $16.518 | Automatic Execution |
08:16:18 - 11-Jul-25 |
| Buy* | 210 | $16.53 | Automatic Execution |
08:05:36 - 11-Jul-25 |
| Buy* | 159 | $16.434 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Sell* | 210 | $16.42 | Automatic Execution |
15:24:55 - 10-Jul-25 |
| Sell* | 210 | $16.462 | Automatic Execution |
13:38:05 - 10-Jul-25 |
| Sell* | 210 | $16.476 | Automatic Execution |
13:07:31 - 10-Jul-25 |
| Sell* | 210 | $16.498 | Automatic Execution |
12:53:40 - 10-Jul-25 |
| Buy* | 210 | $16.418 | Automatic Execution |
16:27:11 - 09-Jul-25 |
| Buy* | 210 | $16.416 | Automatic Execution |
16:19:19 - 09-Jul-25 |
| Sell* | 210 | $16.42 | Automatic Execution |
16:17:00 - 09-Jul-25 |
| Sell* | 210 | $16.428 | Automatic Execution |
16:11:09 - 09-Jul-25 |
| Buy* | 210 | $16.43 | Automatic Execution |
16:08:33 - 09-Jul-25 |
| Buy* | 210 | $16.42 | Automatic Execution |
16:05:59 - 09-Jul-25 |
| Buy* | 210 | $16.434 | Automatic Execution |
15:52:45 - 09-Jul-25 |
| Buy* | 210 | $16.432 | Automatic Execution |
15:50:29 - 09-Jul-25 |
| Buy* | 210 | $16.44 | Automatic Execution |
15:42:53 - 09-Jul-25 |
| Buy* | 210 | $16.466 | Automatic Execution |
15:22:36 - 09-Jul-25 |
| Buy* | 210 | $16.468 | Automatic Execution |
15:09:03 - 09-Jul-25 |
| Sell* | 210 | $16.464 | Automatic Execution |
15:03:01 - 09-Jul-25 |
| Buy* | 210 | $16.472 | Automatic Execution |
14:53:14 - 09-Jul-25 |
| Buy* | 210 | $16.472 | Automatic Execution |
14:51:40 - 09-Jul-25 |
| Buy* | 210 | $16.468 | Automatic Execution |
14:49:55 - 09-Jul-25 |