| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.248 | 18.248 | 18.248 | 18.199 | 184 |
| 11th Dec 2025 (Thu) | 18.248 | 18.248 | 18.248 | 18.363 | 2,721 |
| 10th Dec 2025 (Wed) | 18.308 | 18.35 | 18.308 | 18.347 | 1,537 |
| 9th Dec 2025 (Tue) | 18.214 | 18.286 | 18.184 | 18.251 | 10,390 |
| 8th Dec 2025 (Mon) | 18.405 | 18.405 | 18.311 | 18.311 | 0 |
| 5th Dec 2025 (Fri) | 18.402 | 18.524 | 18.394 | 18.405 | 1,118 |
| 4th Dec 2025 (Thu) | 18.20 | 18.204 | 18.20 | 18.266 | 380 |
| 3rd Dec 2025 (Wed) | 18.12 | 18.202 | 18.056 | 18.102 | 31,713 |
| 2nd Dec 2025 (Tue) | 18.076 | 18.144 | 18.076 | 18.042 | 11,617 |
| 1st Dec 2025 (Mon) | 18.034 | 18.106 | 18.034 | 18.093 | 31,393 |
| 28th Nov 2025 (Fri) | 17.962 | 18.018 | 17.962 | 18.018 | 0 |
| 27th Nov 2025 (Thu) | 17.975 | 17.975 | 17.962 | 17.962 | 0 |
| 26th Nov 2025 (Wed) | 17.776 | 17.975 | 17.776 | 17.975 | 0 |
| 25th Nov 2025 (Tue) | 17.784 | 17.784 | 17.784 | 17.776 | 291 |
| 24th Nov 2025 (Mon) | 17.654 | 17.654 | 17.654 | 17.776 | 3,241 |
| 21st Nov 2025 (Fri) | 17.917 | 17.917 | 17.537 | 17.537 | 0 |
| 20th Nov 2025 (Thu) | 17.978 | 17.978 | 17.976 | 17.917 | 581 |
| 19th Nov 2025 (Wed) | 17.91 | 17.968 | 17.91 | 17.88 | 777 |
| 18th Nov 2025 (Tue) | 17.838 | 17.838 | 17.838 | 17.928 | 28 |
| 17th Nov 2025 (Mon) | 18.309 | 18.309 | 18.082 | 18.082 | 0 |
| 14th Nov 2025 (Fri) | 18.325 | 18.325 | 18.309 | 18.309 | 0 |
| 13th Nov 2025 (Thu) | 18.387 | 18.387 | 18.325 | 18.325 | 0 |
| 12th Nov 2025 (Wed) | 18.343 | 18.387 | 18.343 | 18.387 | 0 |
| 11th Nov 2025 (Tue) | 18.247 | 18.343 | 18.247 | 18.343 | 0 |
| 10th Nov 2025 (Mon) | 18.33 | 18.33 | 18.33 | 18.247 | 379 |
| 7th Nov 2025 (Fri) | 18.11 | 18.11 | 17.943 | 17.943 | 0 |
| 6th Nov 2025 (Thu) | 18.182 | 18.184 | 18.182 | 18.11 | 1,093 |
| 5th Nov 2025 (Wed) | 18.143 | 18.164 | 18.143 | 18.164 | 0 |
| 4th Nov 2025 (Tue) | 18.309 | 18.309 | 18.143 | 18.143 | 0 |
| 3rd Nov 2025 (Mon) | 18.322 | 18.322 | 18.322 | 18.309 | 30 |
| 31st Oct 2025 (Fri) | 18.421 | 18.421 | 18.251 | 18.251 | 0 |
| 30th Oct 2025 (Thu) | 18.358 | 18.358 | 18.358 | 18.421 | 330 |
| 29th Oct 2025 (Wed) | 18.718 | 18.718 | 18.718 | 18.682 | 95 |
| 28th Oct 2025 (Tue) | 18.43 | 18.43 | 18.43 | 18.48 | 252 |
| 27th Oct 2025 (Mon) | 18.453 | 18.538 | 18.453 | 18.538 | 0 |
| 24th Oct 2025 (Fri) | 18.466 | 18.544 | 18.464 | 18.453 | 553 |
| 23rd Oct 2025 (Thu) | 18.314 | 18.314 | 18.314 | 18.316 | 364 |
| 22nd Oct 2025 (Wed) | 18.234 | 18.234 | 18.176 | 18.176 | 0 |
| 21st Oct 2025 (Tue) | 18.30 | 18.30 | 18.298 | 18.234 | 4,110 |
| 20th Oct 2025 (Mon) | 18.075 | 18.371 | 18.075 | 18.371 | 0 |
| 17th Oct 2025 (Fri) | 18.298 | 18.298 | 18.075 | 18.075 | 0 |
| 16th Oct 2025 (Thu) | 18.225 | 18.298 | 18.225 | 18.298 | 0 |
| 15th Oct 2025 (Wed) | 17.887 | 18.225 | 17.887 | 18.225 | 0 |
| 14th Oct 2025 (Tue) | 18.15 | 18.15 | 17.887 | 17.887 | 0 |
| 13th Oct 2025 (Mon) | 17.863 | 18.15 | 17.863 | 18.15 | 0 |