| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.571 | 18.571 | 18.571 | 18.571 | 0 |
| 2nd Apr 2026 (Thu) | 18.764 | 18.764 | 18.571 | 18.571 | 0 |
| 1st Apr 2026 (Wed) | 18.742 | 18.744 | 18.742 | 18.764 | 12,010 |
| 31st Mar 2026 (Tue) | 17.96 | 17.96 | 17.96 | 18.164 | 1,011 |
| 30th Mar 2026 (Mon) | 18.061 | 18.075 | 18.061 | 18.075 | 0 |
| 27th Mar 2026 (Fri) | 18.209 | 18.209 | 18.061 | 18.061 | 0 |
| 26th Mar 2026 (Thu) | 18.316 | 18.324 | 18.234 | 18.209 | 11,322 |
| 25th Mar 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.66 | 1,108 |
| 24th Mar 2026 (Tue) | 18.222 | 18.222 | 18.222 | 18.303 | 515 |
| 23rd Mar 2026 (Mon) | 17.622 | 17.942 | 17.582 | 18.221 | 15,409 |
| 20th Mar 2026 (Fri) | 18.293 | 18.293 | 18.033 | 18.033 | 0 |
| 19th Mar 2026 (Thu) | 18.30 | 18.30 | 18.266 | 18.293 | 1,365 |
| 18th Mar 2026 (Wed) | 18.798 | 18.798 | 18.634 | 18.634 | 0 |
| 17th Mar 2026 (Tue) | 18.718 | 18.814 | 18.694 | 18.798 | 7,051 |
| 16th Mar 2026 (Mon) | 18.626 | 18.626 | 18.626 | 18.587 | 887 |
| 13th Mar 2026 (Fri) | 18.517 | 18.517 | 18.372 | 18.372 | 0 |
| 12th Mar 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.517 | 1,225 |
| 11th Mar 2026 (Wed) | 18.966 | 18.978 | 18.824 | 18.851 | 21,256 |
| 10th Mar 2026 (Tue) | 18.78 | 18.94 | 18.646 | 18.965 | 17,986 |
| 9th Mar 2026 (Mon) | 18.616 | 18.616 | 18.58 | 18.58 | 0 |
| 6th Mar 2026 (Fri) | 18.599 | 18.616 | 18.599 | 18.616 | 0 |
| 5th Mar 2026 (Thu) | 18.91 | 18.91 | 18.599 | 18.599 | 0 |
| 4th Mar 2026 (Wed) | 18.902 | 19.084 | 18.902 | 18.91 | 18,694 |
| 3rd Mar 2026 (Tue) | 19.034 | 19.04 | 19.034 | 18.661 | 6,550 |
| 2nd Mar 2026 (Mon) | 19.534 | 19.534 | 19.534 | 19.558 | 2,506 |
| 27th Feb 2026 (Fri) | 19.964 | 19.984 | 19.95 | 19.953 | 743 |
| 26th Feb 2026 (Thu) | 19.996 | 19.996 | 19.996 | 20.0055 | 660 |
| 25th Feb 2026 (Wed) | 20.20 | 20.2875 | 20.20 | 20.2875 | 0 |
| 24th Feb 2026 (Tue) | 20.105 | 20.105 | 20.105 | 20.20 | 142 |
| 23rd Feb 2026 (Mon) | 20.04 | 20.04 | 20.04 | 19.943 | 1,363 |
| 20th Feb 2026 (Fri) | 19.791 | 19.996 | 19.791 | 19.996 | 0 |
| 19th Feb 2026 (Thu) | 19.822 | 19.822 | 19.78 | 19.791 | 4,426 |
| 18th Feb 2026 (Wed) | 20.075 | 20.075 | 20.055 | 20.055 | 2,854 |
| 17th Feb 2026 (Tue) | 19.802 | 19.802 | 19.738 | 19.841 | 4,946 |
| 16th Feb 2026 (Mon) | 19.892 | 19.892 | 19.892 | 19.892 | 55 |
| 13th Feb 2026 (Fri) | 19.908 | 19.908 | 19.908 | 19.792 | 1 |
| 12th Feb 2026 (Thu) | 20.195 | 20.21 | 19.88 | 19.876 | 15,470 |
| 11th Feb 2026 (Wed) | 20.125 | 20.125 | 20.125 | 20.09 | 55 |
| 10th Feb 2026 (Tue) | 19.827 | 19.921 | 19.827 | 19.921 | 0 |
| 9th Feb 2026 (Mon) | 19.569 | 19.827 | 19.569 | 19.827 | 0 |
| 6th Feb 2026 (Fri) | 19.254 | 19.569 | 19.254 | 19.569 | 0 |