| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.062 | 18.062 | 18.06 | 18.06 | 0 |
| 18th Sep 2025 (Thu) | 18.048 | 18.048 | 18.00 | 18.062 | 6,294 |
| 17th Sep 2025 (Wed) | 17.965 | 18.144 | 17.965 | 18.144 | 0 |
| 16th Sep 2025 (Tue) | 17.899 | 17.965 | 17.899 | 17.965 | 0 |
| 15th Sep 2025 (Mon) | 17.763 | 17.899 | 17.763 | 17.899 | 0 |
| 12th Sep 2025 (Fri) | 17.787 | 17.787 | 17.763 | 17.763 | 0 |
| 11th Sep 2025 (Thu) | 17.728 | 17.728 | 17.728 | 17.787 | 34 |
| 10th Sep 2025 (Wed) | 17.487 | 17.651 | 17.487 | 17.651 | 0 |
| 9th Sep 2025 (Tue) | 17.47 | 17.47 | 17.47 | 17.487 | 1,155 |
| 8th Sep 2025 (Mon) | 17.213 | 17.355 | 17.213 | 17.355 | 0 |
| 5th Sep 2025 (Fri) | 16.891 | 17.213 | 16.891 | 17.213 | 0 |
| 4th Sep 2025 (Thu) | 17.068 | 17.068 | 16.891 | 16.891 | 0 |
| 3rd Sep 2025 (Wed) | 17.03 | 17.12 | 17.03 | 17.068 | 422 |
| 2nd Sep 2025 (Tue) | 17.042 | 17.042 | 17.042 | 16.978 | 216 |
| 1st Sep 2025 (Mon) | 17.168 | 17.168 | 17.168 | 17.108 | 445 |
| 29th Aug 2025 (Fri) | 16.928 | 16.938 | 16.928 | 16.938 | 0 |
| 28th Aug 2025 (Thu) | 16.895 | 16.928 | 16.895 | 16.928 | 0 |
| 27th Aug 2025 (Wed) | 16.906 | 16.908 | 16.906 | 16.895 | 1,170 |
| 26th Aug 2025 (Tue) | 17.103 | 17.103 | 17.08 | 17.08 | 0 |
| 25th Aug 2025 (Mon) | 17.103 | 17.103 | 17.103 | 17.103 | 0 |
| 22nd Aug 2025 (Fri) | 16.848 | 16.848 | 16.848 | 17.103 | 150 |
| 21st Aug 2025 (Thu) | 16.789 | 16.808 | 16.789 | 16.808 | 0 |
| 20th Aug 2025 (Wed) | 16.875 | 16.875 | 16.789 | 16.789 | 0 |
| 19th Aug 2025 (Tue) | 16.944 | 16.944 | 16.875 | 16.875 | 0 |
| 18th Aug 2025 (Mon) | 16.871 | 16.944 | 16.871 | 16.944 | 0 |
| 15th Aug 2025 (Fri) | 16.84 | 16.871 | 16.84 | 16.871 | 0 |
| 14th Aug 2025 (Thu) | 17.003 | 17.003 | 16.84 | 16.84 | 0 |
| 13th Aug 2025 (Wed) | 16.781 | 17.003 | 16.781 | 17.003 | 0 |
| 12th Aug 2025 (Tue) | 16.628 | 16.67 | 16.628 | 16.781 | 1,470 |
| 11th Aug 2025 (Mon) | 16.596 | 16.596 | 16.586 | 16.589 | 840 |
| 8th Aug 2025 (Fri) | 16.558 | 16.56 | 16.55 | 16.578 | 1,260 |
| 7th Aug 2025 (Thu) | 16.568 | 16.572 | 16.566 | 16.562 | 2,200 |
| 6th Aug 2025 (Wed) | 16.652 | 16.652 | 16.61 | 16.623 | 3,734 |
| 5th Aug 2025 (Tue) | 16.732 | 16.742 | 16.674 | 16.699 | 8,606 |
| 4th Aug 2025 (Mon) | 16.554 | 16.554 | 16.554 | 16.591 | 210 |
| 1st Aug 2025 (Fri) | 16.606 | 16.606 | 16.418 | 16.418 | 0 |
| 31st Jul 2025 (Thu) | 16.704 | 16.704 | 16.614 | 16.606 | 1,225 |
| 30th Jul 2025 (Wed) | 16.826 | 16.826 | 16.707 | 16.707 | 0 |
| 29th Jul 2025 (Tue) | 16.802 | 16.842 | 16.80 | 16.826 | 1,200 |
| 28th Jul 2025 (Mon) | 16.83 | 16.83 | 16.796 | 16.796 | 0 |
| 25th Jul 2025 (Fri) | 16.796 | 16.826 | 16.788 | 16.83 | 2,690 |
| 24th Jul 2025 (Thu) | 16.982 | 16.982 | 16.972 | 16.929 | 400 |
| 23rd Jul 2025 (Wed) | 16.823 | 16.935 | 16.823 | 16.935 | 0 |
| 22nd Jul 2025 (Tue) | 16.752 | 16.79 | 16.744 | 16.823 | 2,020 |