| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.878 | 16.948 | 16.86 | 16.948 | 2,215 |
| 17th Jul 2025 (Thu) | 16.72 | 16.72 | 16.72 | 16.777 | 210 |
| 16th Jul 2025 (Wed) | 16.64 | 16.64 | 16.616 | 16.628 | 2,310 |
| 15th Jul 2025 (Tue) | 16.454 | 16.578 | 16.454 | 16.578 | 0 |
| 14th Jul 2025 (Mon) | 16.452 | 16.486 | 16.452 | 16.454 | 2,056 |
| 11th Jul 2025 (Fri) | 16.53 | 16.53 | 16.448 | 16.473 | 2,381 |
| 10th Jul 2025 (Thu) | 16.498 | 16.498 | 16.42 | 16.442 | 999 |
| 9th Jul 2025 (Wed) | 16.482 | 16.482 | 16.416 | 16.403 | 3,780 |
| 8th Jul 2025 (Tue) | 16.494 | 16.522 | 16.462 | 16.446 | 10,186 |
| 7th Jul 2025 (Mon) | 16.414 | 16.464 | 16.414 | 16.437 | 1,654 |
| 4th Jul 2025 (Fri) | 16.514 | 16.526 | 16.512 | 16.497 | 1,395 |
| 3rd Jul 2025 (Thu) | 16.492 | 16.596 | 16.492 | 16.60 | 609 |
| 2nd Jul 2025 (Wed) | 16.454 | 16.48 | 16.454 | 16.457 | 495 |
| 1st Jul 2025 (Tue) | 16.31 | 16.367 | 16.31 | 16.367 | 0 |
| 30th Jun 2025 (Mon) | 16.322 | 16.322 | 16.31 | 16.31 | 0 |
| 27th Jun 2025 (Fri) | 16.378 | 16.378 | 16.304 | 16.322 | 1,680 |
| 26th Jun 2025 (Thu) | 16.30 | 16.35 | 16.298 | 16.353 | 1,260 |
| 25th Jun 2025 (Wed) | 16.246 | 16.246 | 16.246 | 16.212 | 1,276 |
| 24th Jun 2025 (Tue) | 15.764 | 16.164 | 15.764 | 16.164 | 0 |
| 23rd Jun 2025 (Mon) | 15.687 | 15.764 | 15.687 | 15.764 | 0 |
| 20th Jun 2025 (Fri) | 15.714 | 15.714 | 15.714 | 15.687 | 224 |
| 19th Jun 2025 (Thu) | 15.646 | 15.666 | 15.646 | 15.579 | 1,676 |
| 18th Jun 2025 (Wed) | 15.977 | 15.977 | 15.905 | 15.905 | 0 |
| 17th Jun 2025 (Tue) | 16.18 | 16.18 | 15.977 | 15.977 | 0 |
| 16th Jun 2025 (Mon) | 15.979 | 16.18 | 15.979 | 16.18 | 0 |
| 13th Jun 2025 (Fri) | 15.918 | 15.918 | 15.904 | 15.979 | 750 |
| 12th Jun 2025 (Thu) | 16.164 | 16.164 | 16.164 | 16.163 | 494 |
| 11th Jun 2025 (Wed) | 16.022 | 16.181 | 16.022 | 16.181 | 0 |
| 10th Jun 2025 (Tue) | 15.904 | 16.022 | 15.904 | 16.022 | 0 |
| 9th Jun 2025 (Mon) | 15.719 | 15.904 | 15.719 | 15.904 | 0 |
| 6th Jun 2025 (Fri) | 15.718 | 15.738 | 15.718 | 15.719 | 3,036 |
| 5th Jun 2025 (Thu) | 15.724 | 15.724 | 15.724 | 15.786 | 220 |
| 4th Jun 2025 (Wed) | 15.60 | 15.664 | 15.60 | 15.693 | 1,943 |
| 3rd Jun 2025 (Tue) | 15.42 | 15.484 | 15.42 | 15.484 | 0 |
| 2nd Jun 2025 (Mon) | 15.372 | 15.42 | 15.372 | 15.42 | 0 |
| 30th May 2025 (Fri) | 15.482 | 15.482 | 15.482 | 15.372 | 183 |
| 29th May 2025 (Thu) | 15.49 | 15.578 | 15.49 | 15.578 | 0 |
| 28th May 2025 (Wed) | 15.553 | 15.553 | 15.49 | 15.49 | 0 |
| 27th May 2025 (Tue) | 15.518 | 15.553 | 15.518 | 15.553 | 0 |
| 26th May 2025 (Mon) | 15.518 | 15.518 | 15.518 | 15.518 | 0 |
| 23rd May 2025 (Fri) | 15.594 | 15.594 | 15.57 | 15.57 | 0 |
| 22nd May 2025 (Thu) | 15.518 | 15.518 | 15.518 | 15.594 | 11 |
| 21st May 2025 (Wed) | 15.618 | 15.736 | 15.618 | 15.736 | 0 |