| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.724 | 15.724 | 15.724 | 15.786 | 220 |
| 4th Jun 2025 (Wed) | 15.60 | 15.664 | 15.60 | 15.693 | 1,943 |
| 3rd Jun 2025 (Tue) | 15.42 | 15.484 | 15.42 | 15.484 | 0 |
| 2nd Jun 2025 (Mon) | 15.372 | 15.42 | 15.372 | 15.42 | 0 |
| 30th May 2025 (Fri) | 15.482 | 15.482 | 15.482 | 15.372 | 183 |
| 29th May 2025 (Thu) | 15.49 | 15.578 | 15.49 | 15.578 | 0 |
| 28th May 2025 (Wed) | 15.553 | 15.553 | 15.49 | 15.49 | 0 |
| 27th May 2025 (Tue) | 15.518 | 15.553 | 15.518 | 15.553 | 0 |
| 26th May 2025 (Mon) | 15.518 | 15.518 | 15.518 | 15.518 | 0 |
| 23rd May 2025 (Fri) | 15.594 | 15.594 | 15.57 | 15.57 | 0 |
| 22nd May 2025 (Thu) | 15.518 | 15.518 | 15.518 | 15.594 | 11 |
| 21st May 2025 (Wed) | 15.618 | 15.736 | 15.618 | 15.736 | 0 |
| 20th May 2025 (Tue) | 15.564 | 15.564 | 15.564 | 15.618 | 220 |
| 19th May 2025 (Mon) | 15.466 | 15.466 | 15.448 | 15.584 | 1,470 |
| 16th May 2025 (Fri) | 15.52 | 15.53 | 15.472 | 15.483 | 3,321 |
| 15th May 2025 (Thu) | 15.632 | 15.632 | 15.544 | 15.544 | 0 |
| 14th May 2025 (Wed) | 15.576 | 15.638 | 15.576 | 15.632 | 678 |
| 13th May 2025 (Tue) | 15.328 | 15.328 | 15.328 | 15.506 | 66 |
| 12th May 2025 (Mon) | 15.444 | 15.444 | 15.426 | 15.464 | 644 |
| 9th May 2025 (Fri) | 15.15 | 15.15 | 15.126 | 15.155 | 1,840 |
| 8th May 2025 (Thu) | 15.058 | 15.058 | 15.014 | 15.082 | 2,070 |
| 7th May 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.051 | 945 |
| 6th May 2025 (Tue) | 15.204 | 15.266 | 15.192 | 15.269 | 3,740 |
| 5th May 2025 (Mon) | 15.176 | 15.176 | 15.176 | 15.176 | 0 |
| 2nd May 2025 (Fri) | 15.252 | 15.252 | 15.176 | 15.175 | 1,680 |
| 1st May 2025 (Thu) | 14.673 | 14.823 | 14.673 | 14.823 | 0 |
| 30th Apr 2025 (Wed) | 14.646 | 14.68 | 14.646 | 14.673 | 1,260 |
| 29th Apr 2025 (Tue) | 14.702 | 14.704 | 14.702 | 14.712 | 1,320 |
| 28th Apr 2025 (Mon) | 14.624 | 14.634 | 14.612 | 14.595 | 880 |
| 25th Apr 2025 (Fri) | 14.538 | 14.538 | 14.538 | 14.549 | 220 |
| 24th Apr 2025 (Thu) | 14.592 | 14.632 | 14.586 | 14.621 | 1,100 |
| 23rd Apr 2025 (Wed) | 14.612 | 14.644 | 14.598 | 14.608 | 1,518 |
| 22nd Apr 2025 (Tue) | 14.072 | 14.302 | 14.072 | 14.302 | 0 |
| 21st Apr 2025 (Mon) | 14.072 | 14.072 | 14.072 | 14.072 | 0 |
| 18th Apr 2025 (Fri) | 14.072 | 14.072 | 14.072 | 14.072 | 0 |
| 17th Apr 2025 (Thu) | 14.06 | 14.06 | 14.004 | 14.072 | 524 |
| 16th Apr 2025 (Wed) | 14.022 | 14.022 | 14.004 | 14.109 | 811 |
| 15th Apr 2025 (Tue) | 14.204 | 14.245 | 14.204 | 14.245 | 0 |
| 14th Apr 2025 (Mon) | 14.148 | 14.148 | 14.108 | 14.204 | 572 |
| 11th Apr 2025 (Fri) | 13.886 | 13.886 | 13.886 | 13.848 | 220 |
| 10th Apr 2025 (Thu) | 13.006 | 13.597 | 13.006 | 13.597 | 0 |
| 9th Apr 2025 (Wed) | 13.00 | 13.096 | 13.00 | 13.006 | 522 |
| 8th Apr 2025 (Tue) | 13.222 | 13.324 | 13.12 | 13.258 | 11,935 |
| 7th Apr 2025 (Mon) | 12.966 | 13.28 | 12.966 | 13.056 | 15,274 |