| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.254 | 19.569 | 19.254 | 19.569 | 0 |
| 5th Feb 2026 (Thu) | 19.322 | 19.322 | 19.076 | 19.254 | 4,540 |
| 4th Feb 2026 (Wed) | 19.834 | 19.834 | 19.366 | 19.366 | 2,082 |
| 3rd Feb 2026 (Tue) | 19.744 | 19.778 | 19.696 | 19.751 | 34,556 |
| 2nd Feb 2026 (Mon) | 19.637 | 19.637 | 19.591 | 19.591 | 0 |
| 30th Jan 2026 (Fri) | 19.748 | 19.748 | 19.748 | 19.637 | 515 |
| 29th Jan 2026 (Thu) | 20.15 | 20.15 | 19.933 | 19.933 | 0 |
| 28th Jan 2026 (Wed) | 20.0425 | 20.15 | 20.0425 | 20.15 | 0 |
| 27th Jan 2026 (Tue) | 19.761 | 20.0425 | 19.761 | 20.0425 | 0 |
| 26th Jan 2026 (Mon) | 19.626 | 19.761 | 19.626 | 19.761 | 0 |
| 23rd Jan 2026 (Fri) | 19.705 | 19.705 | 19.626 | 19.626 | 0 |
| 22nd Jan 2026 (Thu) | 19.461 | 19.705 | 19.461 | 19.705 | 0 |
| 21st Jan 2026 (Wed) | 19.294 | 19.344 | 19.28 | 19.461 | 16,281 |
| 20th Jan 2026 (Tue) | 19.424 | 19.424 | 19.327 | 19.327 | 0 |
| 19th Jan 2026 (Mon) | 19.386 | 19.406 | 19.386 | 19.424 | 567 |
| 16th Jan 2026 (Fri) | 19.485 | 19.485 | 19.364 | 19.364 | 0 |
| 15th Jan 2026 (Thu) | 19.344 | 19.462 | 19.344 | 19.485 | 5,513 |
| 14th Jan 2026 (Wed) | 19.272 | 19.287 | 19.272 | 19.287 | 0 |
| 13th Jan 2026 (Tue) | 19.264 | 19.272 | 19.264 | 19.272 | 0 |
| 12th Jan 2026 (Mon) | 19.21 | 19.274 | 19.21 | 19.264 | 5,952 |
| 9th Jan 2026 (Fri) | 18.91 | 19.019 | 18.91 | 19.019 | 0 |
| 8th Jan 2026 (Thu) | 18.912 | 18.914 | 18.912 | 18.91 | 823 |
| 7th Jan 2026 (Wed) | 18.982 | 18.982 | 18.982 | 19.038 | 3,581 |
| 6th Jan 2026 (Tue) | 18.921 | 19.112 | 18.921 | 19.112 | 0 |
| 5th Jan 2026 (Mon) | 18.86 | 18.86 | 18.858 | 18.921 | 10,648 |
| 2nd Jan 2026 (Fri) | 18.447 | 18.774 | 18.447 | 18.774 | 0 |
| 1st Jan 2026 (Thu) | 18.447 | 18.447 | 18.447 | 18.447 | 0 |
| 31st Dec 2025 (Wed) | 18.489 | 18.489 | 18.447 | 18.447 | 0 |
| 30th Dec 2025 (Tue) | 18.307 | 18.489 | 18.307 | 18.489 | 0 |
| 29th Dec 2025 (Mon) | 18.428 | 18.428 | 18.307 | 18.307 | 0 |
| 26th Dec 2025 (Fri) | 18.428 | 18.428 | 18.428 | 18.428 | 0 |
| 25th Dec 2025 (Thu) | 18.428 | 18.428 | 18.428 | 18.428 | 0 |
| 24th Dec 2025 (Wed) | 18.373 | 18.428 | 18.373 | 18.428 | 0 |
| 23rd Dec 2025 (Tue) | 18.352 | 18.388 | 18.352 | 18.373 | 4,891 |
| 22nd Dec 2025 (Mon) | 18.384 | 18.384 | 18.384 | 18.384 | 10,000 |
| 19th Dec 2025 (Fri) | 18.132 | 18.676 | 18.132 | 18.316 | 43,034 |
| 18th Dec 2025 (Thu) | 17.935 | 18.12 | 17.935 | 18.12 | 0 |
| 17th Dec 2025 (Wed) | 17.946 | 17.946 | 17.935 | 17.935 | 0 |
| 16th Dec 2025 (Tue) | 18.234 | 18.234 | 17.946 | 17.946 | 0 |
| 15th Dec 2025 (Mon) | 18.199 | 18.234 | 18.199 | 18.234 | 0 |
| 12th Dec 2025 (Fri) | 18.248 | 18.248 | 18.248 | 18.199 | 184 |
| 11th Dec 2025 (Thu) | 18.248 | 18.248 | 18.248 | 18.363 | 2,721 |
| 10th Dec 2025 (Wed) | 18.308 | 18.35 | 18.308 | 18.347 | 1,537 |
| 9th Dec 2025 (Tue) | 18.214 | 18.286 | 18.184 | 18.251 | 10,390 |
| 8th Dec 2025 (Mon) | 18.405 | 18.405 | 18.311 | 18.311 | 0 |