| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 349.75p | Ordinary |
13:35:52 - 27-Oct-25 |
| Buy* | 300 | 349.75p | Ordinary |
13:34:39 - 27-Oct-25 |
| Sell* | 150 | 330.00p | Ordinary |
08:55:35 - 23-Oct-25 |
| Sell* | 46 | 330.10p | Ordinary |
11:53:20 - 22-Oct-25 |
| Unknown* | 5,000 | 315.00p | Ordinary |
16:52:01 - 16-Oct-25 |
| Unknown* | 3,000 | 302.00p | Ordinary |
10:37:21 - 16-Oct-25 |
| Sell* | 809 | 300.25p | Ordinary |
12:15:50 - 10-Oct-25 |
| Buy* | 300 | 349.75p | Ordinary |
10:12:14 - 06-Oct-25 |
| Sell* | 1,500 | 322.00p | Ordinary |
16:39:25 - 03-Oct-25 |
| Sell* | 240 | 300.00p | Ordinary |
09:39:29 - 03-Oct-25 |
| Sell* | 1,500 | 300.00p | Ordinary |
08:00:27 - 02-Oct-25 |
| Sell* | 150 | 320.00p | Ordinary |
16:47:19 - 29-Sep-25 |
| Buy* | 1 | 369.50p | Ordinary |
10:26:52 - 29-Sep-25 |
| Buy* | 1 | 368.50p | Ordinary |
08:57:04 - 29-Sep-25 |
| Buy* | 162 | 369.75p | Ordinary |
13:43:53 - 26-Sep-25 |
| Buy* | 70 | 349.85p | Ordinary |
16:29:32 - 20-Aug-25 |
| Buy* | 100 | 350.00p | Ordinary |
15:39:20 - 06-Aug-25 |
| Buy* | 100 | 350.00p | Ordinary |
15:38:16 - 06-Aug-25 |
| Unknown* | 2,500 | 330.00p | Ordinary |
16:30:00 - 29-Jul-25 |
| Unknown* | 3,000 | 319.00p | Ordinary |
15:56:56 - 25-Jul-25 |
| Sell* | 166 | 310.00p | Ordinary |
13:51:53 - 25-Jul-25 |
| Buy* | 1,000 | 315.00p | Ordinary |
10:08:02 - 25-Jul-25 |
| Buy* | 500 | 315.00p | Ordinary |
09:14:33 - 12-Jun-25 |
| Sell* | 1,700 | 290.00p | Ordinary |
11:23:49 - 19-May-25 |
| Buy* | 150 | 320.00p | Ordinary |
10:07:22 - 19-May-25 |
| Buy* | 1 | 336.00p | Suspected BUY Trade |
16:35:15 - 14-Apr-25 |
| Buy* | 75 | 330.00p | Ordinary |
08:00:47 - 31-Mar-25 |
| Buy* | 93 | 328.00p | Ordinary |
12:25:44 - 21-Mar-25 |
| Buy* | 1,500 | 319.00p | Ordinary |
11:51:23 - 19-Mar-25 |