| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 1 |
| 25th Mar 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 24th Mar 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 23rd Mar 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 9 |
| 20th Mar 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 239 |
| 19th Mar 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 18th Mar 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 17th Mar 2026 (Tue) | 330.00 | 335.00 | 330.00 | 335.00 | 0 |
| 16th Mar 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 13th Mar 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 12th Mar 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 11th Mar 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 10th Mar 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 9th Mar 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 6th Mar 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 5th Mar 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 4th Mar 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 3 |
| 3rd Mar 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd Mar 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 27th Feb 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 26th Feb 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 25th Feb 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 24th Feb 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 23rd Feb 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 142 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 335.00 | 335.00 | 159 |
| 19th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 18th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 17th Feb 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 45 |
| 16th Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 13th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 148 |
| 12th Feb 2026 (Thu) | 385.00 | 385.00 | 355.00 | 355.00 | 157 |
| 11th Feb 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 65 |
| 10th Feb 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 13 |
| 9th Feb 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 5 |
| 6th Feb 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 278 |
| 5th Feb 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 252 |
| 4th Feb 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 5 |
| 3rd Feb 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 172 |
| 2nd Feb 2026 (Mon) | 390.00 | 390.00 | 365.00 | 385.00 | 1,502 |
| 30th Jan 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 29th Jan 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 1 |
| 28th Jan 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 59 |
| 27th Jan 2026 (Tue) | 355.00 | 390.00 | 355.00 | 390.00 | 723 |
| 26th Jan 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |