Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 857.50p Ordinary
 10:27:34 - 08-Jul-25
Sell* 2,000 857.50p Ordinary
 10:16:31 - 08-Jul-25
Sell* 1 857.98p Ordinary
 10:16:09 - 08-Jul-25
Sell* 535 857.50p Ordinary
 09:59:22 - 08-Jul-25
Sell* 550 857.50p Ordinary
 09:56:29 - 08-Jul-25
Buy* 4,657 859.014p Suspected BUY Trade
 09:53:41 - 08-Jul-25
Unknown* 150 859.00p Ordinary
 09:48:26 - 08-Jul-25
Buy* 1,475 859.079p Suspected BUY Trade
 09:46:45 - 08-Jul-25
Buy* 117 859.41p Suspected BUY Trade
 09:18:59 - 08-Jul-25
Buy* 1,000 858.738p Ordinary
 08:58:16 - 08-Jul-25
Sell* 454 858.399p Negotiated Trade
 08:53:59 - 08-Jul-25
Sell* 5,000 856.00p Ordinary
 08:47:42 - 08-Jul-25
Sell* 20,000 856.00p Negotiated Trade
 08:47:33 - 08-Jul-25
Sell* 101 857.31p Ordinary
 08:35:19 - 08-Jul-25
Sell* 17,000 856.00p Ordinary
 08:24:15 - 08-Jul-25
Sell* 720 857.7415p Ordinary
 08:10:28 - 08-Jul-25
Sell* 1,665 855.80p Ordinary
 08:02:54 - 08-Jul-25
Sell* 54 857.64p Ordinary
 08:02:49 - 08-Jul-25
Sell* 4 855.00p SI Trade
 08:02:42 - 08-Jul-25
Sell* 103 857.752p Ordinary
 08:00:09 - 08-Jul-25
Sell* 103 857.752p Ordinary
 08:00:09 - 08-Jul-25
Sell* 60 857.64p Ordinary
 08:00:09 - 08-Jul-25
Sell* 370 857.037p Negotiated Trade
 08:00:09 - 08-Jul-25
Sell* 767 856.00p Automatic Execution
 16:22:29 - 07-Jul-25
Sell* 4 856.00p Automatic Execution
 16:22:29 - 07-Jul-25
Sell* 1,457 857.00p Automatic Execution
 16:16:00 - 07-Jul-25
Sell* 960 857.20p Ordinary
 16:07:40 - 07-Jul-25
Unknown* 2,441 858.00p Ordinary
 16:00:48 - 07-Jul-25
Sell* 43 857.00p Automatic Execution
 15:59:37 - 07-Jul-25
Sell* 109 857.00p Automatic Execution
 15:59:24 - 07-Jul-25
Sell* 395 857.00p Automatic Execution
 15:59:24 - 07-Jul-25
Sell* 9 857.00p Automatic Execution
 15:59:24 - 07-Jul-25
Sell* 395 857.60p Ordinary
 15:55:46 - 07-Jul-25
Sell* 1,096 857.00p Automatic Execution
 15:53:19 - 07-Jul-25
Sell* 439 858.00p Automatic Execution
 15:39:08 - 07-Jul-25
Buy* 1,923 860.00p Automatic Execution
 15:39:08 - 07-Jul-25
Sell* 2,195 860.00p Automatic Execution
 15:39:08 - 07-Jul-25
Buy* 14 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Sell* 2,236 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Sell* 85 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Buy* 377 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Sell* 857 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Sell* 1,088 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Sell* 390 860.00p Automatic Execution
 15:38:45 - 07-Jul-25
Sell* 9 860.00p Automatic Execution
 15:18:00 - 07-Jul-25
Sell* 1 860.6753p Ordinary
 15:17:20 - 07-Jul-25
Buy* 1 861.032p Ordinary
 15:17:20 - 07-Jul-25
Sell* 750 860.30p Ordinary
 14:59:50 - 07-Jul-25
Sell* 1,602 861.0281p Ordinary
 14:57:37 - 07-Jul-25
Sell* 979 860.30p Ordinary
 14:57:28 - 07-Jul-25
Buy* 170 862.00p Automatic Execution
 14:56:30 - 07-Jul-25
Sell* 1,154 860.20p Ordinary
 14:56:13 - 07-Jul-25
Unknown* 0 861.00p SI Trade
 14:52:16 - 07-Jul-25
Buy* 800 861.00p Automatic Execution
 14:52:16 - 07-Jul-25
Buy* 500 861.00p Automatic Execution
 14:52:16 - 07-Jul-25
Sell* 500 860.10p Ordinary
 14:39:57 - 07-Jul-25
Sell* 420 860.10p Ordinary
 14:39:22 - 07-Jul-25
Sell* 253 860.00p Automatic Execution
 14:22:11 - 07-Jul-25
Sell* 864 860.00p Automatic Execution
 14:22:11 - 07-Jul-25
Sell* 868 860.00p Automatic Execution
 14:22:11 - 07-Jul-25
Sell* 7 860.33p Ordinary
 14:20:15 - 07-Jul-25
Sell* 234 860.05p Ordinary
 14:13:20 - 07-Jul-25
Sell* 1,621 860.20p Ordinary
 13:44:32 - 07-Jul-25
Sell* 28,000 860.00p Negotiated Trade
 13:40:45 - 07-Jul-25
Sell* 1,000 860.20p Ordinary
 13:33:50 - 07-Jul-25
Sell* 917 860.00p Automatic Execution
 13:33:09 - 07-Jul-25
Sell* 917 860.00p Automatic Execution
 13:33:09 - 07-Jul-25
Unknown* 22 860.00p Automatic Execution
 13:33:09 - 07-Jul-25
Sell* 895 860.00p Automatic Execution
 13:33:09 - 07-Jul-25
Sell* 22 860.00p Automatic Execution
 13:33:09 - 07-Jul-25
Sell* 1,068 860.00p Automatic Execution
 13:33:09 - 07-Jul-25
Sell* 114 860.344p Ordinary
 13:31:36 - 07-Jul-25
Sell* 64 860.33p Ordinary
 13:13:11 - 07-Jul-25
Sell* 4,297 860.02p Ordinary
 12:58:43 - 07-Jul-25
Sell* 1,337 860.15p Ordinary
 12:18:38 - 07-Jul-25
Sell* 236 860.15p Ordinary
 12:14:17 - 07-Jul-25
Sell* 236 860.15p Ordinary
 12:12:03 - 07-Jul-25
Sell* 1,635 858.25p Ordinary
 12:02:33 - 07-Jul-25
Buy* 944 863.00p Automatic Execution
 12:01:06 - 07-Jul-25
Buy* 468 860.00p Automatic Execution
 11:59:59 - 07-Jul-25
Buy* 526 860.00p Automatic Execution
 11:59:59 - 07-Jul-25
Buy* 336 860.00p Automatic Execution
 11:59:59 - 07-Jul-25
Buy* 147 860.00p Automatic Execution
 11:59:59 - 07-Jul-25
Buy* 23 860.00p Automatic Execution
 11:59:59 - 07-Jul-25
Buy* 132 859.00p Automatic Execution
 11:40:57 - 07-Jul-25
Sell* 321 856.494p SI Trade
 11:31:54 - 07-Jul-25
Sell* 1,412 857.457p Negotiated Trade
 10:54:23 - 07-Jul-25
Sell* 400 856.88p Ordinary
 10:48:27 - 07-Jul-25
Sell* 537 856.5476p Ordinary
 10:29:05 - 07-Jul-25
Sell* 8 856.20p Ordinary
 10:25:09 - 07-Jul-25
Sell* 1,500 857.005p Negotiated Trade
 10:19:04 - 07-Jul-25
Buy* 1,974 857.577p Suspected BUY Trade
 10:17:19 - 07-Jul-25
Sell* 115 857.3166p Ordinary
 10:12:42 - 07-Jul-25
Sell* 777 855.6845p Ordinary
 10:06:00 - 07-Jul-25
Sell* 699 855.6845p Ordinary
 09:59:47 - 07-Jul-25
Sell* 761 855.6845p Ordinary
 09:57:47 - 07-Jul-25
Sell* 147 857.20p Ordinary
 09:53:25 - 07-Jul-25
Sell* 1,800 855.6845p Ordinary
 09:52:43 - 07-Jul-25
Sell* 2 857.00p Ordinary
 09:24:29 - 07-Jul-25
Sell* 782 855.787p Negotiated Trade
 09:05:30 - 07-Jul-25
Unknown* 500 857.00p Ordinary
 08:53:30 - 07-Jul-25
Unknown* 0 860.00p SI Trade
 08:40:32 - 07-Jul-25
Sell* 1,044 857.00p Ordinary
 08:19:41 - 07-Jul-25
Buy* 582 857.00p Ordinary
 16:39:18 - 04-Jul-25
Buy* 8,051 857.00p Suspected BUY Trade
 16:35:13 - 04-Jul-25
Sell* 800 857.00p Automatic Execution
 16:28:58 - 04-Jul-25
Sell* 165 857.00p Automatic Execution
 16:28:58 - 04-Jul-25
Sell* 1,923 856.2738p Ordinary
 16:08:54 - 04-Jul-25
Sell* 13 856.00p Automatic Execution
 16:07:03 - 04-Jul-25
Sell* 341 856.00p Automatic Execution
 16:07:03 - 04-Jul-25
Sell* 9 855.00p Automatic Execution
 16:02:18 - 04-Jul-25
Buy* 153 857.00p Automatic Execution
 15:35:06 - 04-Jul-25
Sell* 497 857.50p SI Trade
 15:32:27 - 04-Jul-25
Sell* 47 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Sell* 497 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Unknown* 879 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Sell* 210 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Sell* 153 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Unknown* 4,508 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Sell* 363 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Buy* 109 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Buy* 153 857.00p Automatic Execution
 15:32:27 - 04-Jul-25
Sell* 9 855.00p Automatic Execution
 15:29:48 - 04-Jul-25
Sell* 149 855.88p Ordinary
 15:24:23 - 04-Jul-25
Sell* 1 855.2738p Ordinary
 15:16:06 - 04-Jul-25
Sell* 1 855.88p Ordinary
 15:16:05 - 04-Jul-25
Sell* 365 855.00p Automatic Execution
 15:11:33 - 04-Jul-25
Sell* 3,203 855.2738p Ordinary
 15:01:36 - 04-Jul-25
Sell* 137 855.854p SI Trade
 14:35:19 - 04-Jul-25
Sell* 102 855.00p Automatic Execution
 14:31:13 - 04-Jul-25
Buy* 378 856.00p Automatic Execution
 14:15:26 - 04-Jul-25
Buy* 64 856.00p Automatic Execution
 14:15:26 - 04-Jul-25
Unknown* 48 855.00p Automatic Execution
 14:13:53 - 04-Jul-25
Sell* 105 855.00p Automatic Execution
 14:13:53 - 04-Jul-25
Unknown* 0 856.00p SI Trade
 14:06:42 - 04-Jul-25
Sell* 449 855.00p Automatic Execution
 14:00:42 - 04-Jul-25
Sell* 860 855.00p Automatic Execution
 14:00:42 - 04-Jul-25
Sell* 410 855.1369p Ordinary
 13:57:08 - 04-Jul-25
Sell* 39 855.00p Automatic Execution
 13:54:23 - 04-Jul-25
Sell* 147 855.00p Automatic Execution
 13:54:23 - 04-Jul-25
Sell* 214 855.00p Automatic Execution
 13:48:50 - 04-Jul-25
Sell* 251 855.00p Automatic Execution
 13:48:50 - 04-Jul-25
Sell* 39 855.00p Automatic Execution
 13:40:13 - 04-Jul-25
Sell* 253 855.00p Automatic Execution
 13:40:13 - 04-Jul-25
Sell* 115 855.00p Automatic Execution
 13:40:13 - 04-Jul-25
Sell* 1 855.00p Automatic Execution
 13:38:17 - 04-Jul-25
Sell* 214 855.00p Automatic Execution
 13:17:33 - 04-Jul-25
Sell* 520 855.1369p Ordinary
 13:08:28 - 04-Jul-25
Sell* 245 855.1369p Ordinary
 12:56:25 - 04-Jul-25
Sell* 146 855.00p Automatic Execution
 12:49:37 - 04-Jul-25
Sell* 1 855.00p Automatic Execution
 12:49:37 - 04-Jul-25
Sell* 65 855.00p Automatic Execution
 12:30:32 - 04-Jul-25
Sell* 57 855.4389p Ordinary
 12:30:27 - 04-Jul-25
Sell* 35 855.88p Ordinary
 12:18:37 - 04-Jul-25
Sell* 258 855.00p Automatic Execution
 12:17:53 - 04-Jul-25
Sell* 734 855.00p Automatic Execution
 12:17:52 - 04-Jul-25
Sell* 65 855.00p Automatic Execution
 12:17:52 - 04-Jul-25
Sell* 1,687 855.592p Ordinary
 12:15:58 - 04-Jul-25
Sell* 394 855.592p Ordinary
 11:57:54 - 04-Jul-25
Unknown* 0 857.00p SI Trade
 11:54:34 - 04-Jul-25
Sell* 650 855.592p Ordinary
 11:52:36 - 04-Jul-25
Sell* 11 855.66p Ordinary
 11:07:34 - 04-Jul-25
Sell* 285 855.592p Ordinary
 11:03:54 - 04-Jul-25
Sell* 383 855.592p Ordinary
 11:01:31 - 04-Jul-25
Sell* 179 855.00p Automatic Execution
 10:50:23 - 04-Jul-25
Sell* 100 855.88p Ordinary
 10:44:50 - 04-Jul-25
Sell* 400 855.592p Ordinary
 10:17:50 - 04-Jul-25
Sell* 172 855.592p Ordinary
 10:10:56 - 04-Jul-25
Sell* 600 855.592p Ordinary
 10:02:29 - 04-Jul-25
Sell* 1,459 855.00p Automatic Execution
 09:52:21 - 04-Jul-25
Sell* 3,548 855.592p Ordinary
 09:51:20 - 04-Jul-25
Sell* 500 855.592p Ordinary
 09:48:47 - 04-Jul-25
Sell* 820 855.592p Ordinary
 09:46:34 - 04-Jul-25
Sell* 407 855.888p Ordinary
 09:39:15 - 04-Jul-25
Sell* 9 855.00p Automatic Execution
 09:38:00 - 04-Jul-25
Sell* 1,500 855.888p Ordinary
 09:34:48 - 04-Jul-25
Sell* 2,954 855.888p Ordinary
 09:32:19 - 04-Jul-25
Sell* 231 856.3166p Ordinary
 09:28:58 - 04-Jul-25
Sell* 1,200 855.888p Ordinary
 09:15:47 - 04-Jul-25
Sell* 377 855.00p Automatic Execution
 09:15:26 - 04-Jul-25
Sell* 600 856.184p Ordinary
 09:09:52 - 04-Jul-25
Sell* 300 855.40p Ordinary
 09:02:31 - 04-Jul-25
Unknown* 0 858.00p SI Trade
 09:01:55 - 04-Jul-25
Buy* 2,006 857.00p Automatic Execution
 08:32:36 - 04-Jul-25
Sell* 1,490 857.00p Automatic Execution
 08:32:36 - 04-Jul-25
Sell* 771 857.00p Automatic Execution
 08:32:24 - 04-Jul-25
Sell* 417 857.00p Automatic Execution
 08:32:24 - 04-Jul-25
Sell* 1,797 857.00p Automatic Execution
 08:32:24 - 04-Jul-25
Sell* 1,750 857.20p Ordinary
 08:32:08 - 04-Jul-25
Sell* 259 857.20p Ordinary
 08:31:43 - 04-Jul-25
Sell* 44 857.88p Ordinary
 08:31:40 - 04-Jul-25
Sell* 470 857.00p Automatic Execution
 08:20:55 - 04-Jul-25
Sell* 549 857.00p Automatic Execution
 08:17:09 - 04-Jul-25
Sell* 549 857.00p Automatic Execution
 08:17:09 - 04-Jul-25
Sell* 357 857.00p Automatic Execution
 08:17:09 - 04-Jul-25
Sell* 350 857.30p Ordinary
 08:16:38 - 04-Jul-25
Sell* 478 857.00p Automatic Execution
 08:15:34 - 04-Jul-25
Sell* 1,116 857.00p Automatic Execution
 08:15:34 - 04-Jul-25
Sell* 5,635 855.132p Negotiated Trade
 08:00:22 - 04-Jul-25
Sell* 8,011 860.00p Uncrossing Trade
 16:35:12 - 03-Jul-25
FTSE 100 Latest
Value8,824.23
Change17.70