| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,150 | 852.00p | Ordinary |
16:36:28 - 19-Dec-25 |
| Sell* | 130,916 | 852.00p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 1,028 | 853.10p | Ordinary |
16:23:28 - 19-Dec-25 |
| Sell* | 2 | 853.00p | Automatic Execution |
16:23:10 - 19-Dec-25 |
| Sell* | 13 | 853.00p | Automatic Execution |
16:23:10 - 19-Dec-25 |
| Sell* | 32 | 853.00p | Automatic Execution |
16:23:10 - 19-Dec-25 |
| Sell* | 603 | 854.00p | SI Trade |
16:14:16 - 19-Dec-25 |
| Sell* | 2 | 853.00p | Automatic Execution |
16:06:45 - 19-Dec-25 |
| Sell* | 33 | 853.00p | Automatic Execution |
16:06:45 - 19-Dec-25 |
| Sell* | 17,850 | 854.00p | Ordinary |
15:59:02 - 19-Dec-25 |
| Sell* | 122 | 853.00p | Automatic Execution |
15:58:28 - 19-Dec-25 |
| Sell* | 177 | 853.00p | Automatic Execution |
15:58:28 - 19-Dec-25 |
| Sell* | 2 | 853.00p | Automatic Execution |
15:44:07 - 19-Dec-25 |
| Sell* | 43 | 853.00p | Automatic Execution |
15:44:07 - 19-Dec-25 |
| Sell* | 611 | 853.37p | Negotiated Trade |
15:33:32 - 19-Dec-25 |
| Buy* | 472 | 854.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 462 | 854.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 2 | 853.00p | Ordinary |
15:12:02 - 19-Dec-25 |
| Sell* | 34 | 853.00p | Ordinary |
15:08:22 - 19-Dec-25 |
| Sell* | 92 | 853.3968p | Ordinary |
15:05:21 - 19-Dec-25 |
| Sell* | 118 | 854.433p | Negotiated Trade |
15:03:52 - 19-Dec-25 |
| Sell* | 22 | 853.402p | Ordinary |
14:49:45 - 19-Dec-25 |
| Buy* | 1,435 | 854.817p | Suspected BUY Trade |
14:48:54 - 19-Dec-25 |
| Sell* | 57 | 853.402p | Ordinary |
14:48:12 - 19-Dec-25 |
| Sell* | 3 | 853.00p | Automatic Execution |
14:43:29 - 19-Dec-25 |
| Sell* | 61 | 853.00p | Automatic Execution |
14:43:29 - 19-Dec-25 |
| Sell* | 59 | 853.996p | Ordinary |
14:36:01 - 19-Dec-25 |
| Buy* | 762 | 856.00p | Automatic Execution |
14:35:09 - 19-Dec-25 |
| Buy* | 469 | 855.276p | Suspected BUY Trade |
14:35:08 - 19-Dec-25 |
| Buy* | 207 | 856.00p | Automatic Execution |
14:35:08 - 19-Dec-25 |
| Buy* | 1,566 | 856.00p | Automatic Execution |
14:35:08 - 19-Dec-25 |
| Sell* | 739 | 853.36p | Ordinary |
14:29:15 - 19-Dec-25 |
| Sell* | 1,969 | 853.36p | Ordinary |
14:26:37 - 19-Dec-25 |
| Sell* | 1,192 | 853.24p | Ordinary |
14:15:56 - 19-Dec-25 |
| Sell* | 2,700 | 852.36p | Ordinary |
14:12:42 - 19-Dec-25 |
| Sell* | 232 | 852.00p | Automatic Execution |
14:06:24 - 19-Dec-25 |
| Sell* | 183 | 853.00p | Ordinary |
14:06:21 - 19-Dec-25 |
| Sell* | 472 | 852.8247p | Ordinary |
14:06:09 - 19-Dec-25 |
| Sell* | 17 | 852.335p | Negotiated Trade |
13:00:51 - 19-Dec-25 |
| Sell* | 1,108 | 852.00p | Ordinary |
12:20:24 - 19-Dec-25 |
| Sell* | 1,627 | 852.05p | Ordinary |
12:13:49 - 19-Dec-25 |
| Sell* | 3,370 | 851.468p | Ordinary |
11:43:47 - 19-Dec-25 |
| Sell* | 2,315 | 852.056p | Ordinary |
11:42:13 - 19-Dec-25 |
| Sell* | 45 | 852.0575p | Ordinary |
11:38:26 - 19-Dec-25 |
| Sell* | 352 | 851.829p | Negotiated Trade |
11:29:38 - 19-Dec-25 |
| Sell* | 1,409 | 851.2573p | Ordinary |
11:26:46 - 19-Dec-25 |
| Sell* | 2 | 851.9837p | Ordinary |
11:20:22 - 19-Dec-25 |
| Sell* | 1 | 851.00p | Automatic Execution |
11:10:48 - 19-Dec-25 |
| Sell* | 107 | 851.00p | Automatic Execution |
11:10:48 - 19-Dec-25 |
| Sell* | 22 | 851.00p | Automatic Execution |
11:10:48 - 19-Dec-25 |
| Sell* | 221 | 851.00p | Automatic Execution |
11:10:48 - 19-Dec-25 |
| Sell* | 200 | 851.00p | Automatic Execution |
11:10:48 - 19-Dec-25 |
| Sell* | 1,950 | 852.151p | Negotiated Trade |
11:00:33 - 19-Dec-25 |
| Sell* | 4 | 852.41p | Ordinary |
10:45:12 - 19-Dec-25 |
| Sell* | 12 | 852.406p | Ordinary |
10:19:12 - 19-Dec-25 |
| Buy* | 2,515 | 856.00p | Suspected BUY Trade |
10:15:04 - 19-Dec-25 |
| Sell* | 500 | 851.7775p | Ordinary |
09:35:52 - 19-Dec-25 |
| Sell* | 1,410 | 851.775p | Ordinary |
09:31:36 - 19-Dec-25 |
| Sell* | 1 | 851.62p | Ordinary |
09:25:19 - 19-Dec-25 |
| Sell* | 58 | 851.616p | Ordinary |
09:01:44 - 19-Dec-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:03:42 - 19-Dec-25 |
| Sell* | 26,917 | 852.00p | Uncrossing Trade |
16:35:15 - 18-Dec-25 |
| Sell* | 1 | 852.00p | Automatic Execution |
16:16:59 - 18-Dec-25 |
| Sell* | 24 | 852.00p | Automatic Execution |
16:16:59 - 18-Dec-25 |
| Sell* | 587 | 852.40p | Ordinary |
16:12:38 - 18-Dec-25 |
| Buy* | 223 | 855.00p | Automatic Execution |
16:08:53 - 18-Dec-25 |
| Buy* | 663 | 855.00p | Automatic Execution |
16:08:53 - 18-Dec-25 |
| Buy* | 72 | 854.00p | Automatic Execution |
16:08:53 - 18-Dec-25 |
| Buy* | 7 | 854.00p | Automatic Execution |
16:08:53 - 18-Dec-25 |
| Sell* | 9 | 852.00p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Sell* | 50,000 | 852.00p | Negotiated Trade |
15:55:56 - 18-Dec-25 |
| Sell* | 2,760 | 850.216p | Ordinary |
15:22:41 - 18-Dec-25 |
| Sell* | 3 | 850.00p | Automatic Execution |
15:19:45 - 18-Dec-25 |
| Sell* | 50 | 850.00p | Automatic Execution |
15:19:45 - 18-Dec-25 |
| Sell* | 313 | 850.00p | Automatic Execution |
15:19:45 - 18-Dec-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
15:16:44 - 18-Dec-25 |
| Sell* | 1,725 | 852.20p | Negotiated Trade |
14:50:44 - 18-Dec-25 |
| Sell* | 29,700 | 851.50p | Negotiated Trade |
14:41:59 - 18-Dec-25 |
| Buy* | 42 | 853.00p | Automatic Execution |
14:32:13 - 18-Dec-25 |
| Buy* | 2,180 | 853.00p | Automatic Execution |
14:32:13 - 18-Dec-25 |
| Buy* | 1,643 | 853.00p | Automatic Execution |
14:32:05 - 18-Dec-25 |
| Buy* | 507 | 853.00p | Automatic Execution |
14:32:03 - 18-Dec-25 |
| Buy* | 628 | 853.00p | Automatic Execution |
14:32:03 - 18-Dec-25 |
| Buy* | 78 | 852.00p | Automatic Execution |
14:32:03 - 18-Dec-25 |
| Buy* | 47 | 852.00p | Automatic Execution |
14:32:03 - 18-Dec-25 |
| Sell* | 1 | 850.00p | Automatic Execution |
14:09:00 - 18-Dec-25 |
| Sell* | 533 | 850.4835p | Ordinary |
14:03:49 - 18-Dec-25 |
| Sell* | 144 | 850.70p | Ordinary |
14:03:49 - 18-Dec-25 |
| Sell* | 435 | 850.70p | Ordinary |
14:03:37 - 18-Dec-25 |
| Sell* | 1,188 | 850.588p | Ordinary |
14:03:14 - 18-Dec-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
13:54:20 - 18-Dec-25 |
| Sell* | 1,400 | 850.588p | Ordinary |
13:54:11 - 18-Dec-25 |
| Sell* | 310 | 850.00p | Automatic Execution |
13:30:01 - 18-Dec-25 |
| Sell* | 11 | 850.00p | Automatic Execution |
13:26:48 - 18-Dec-25 |
| Sell* | 11 | 850.00p | Automatic Execution |
13:26:46 - 18-Dec-25 |
| Sell* | 6 | 850.00p | Automatic Execution |
13:26:46 - 18-Dec-25 |
| Sell* | 156 | 850.00p | Automatic Execution |
13:26:46 - 18-Dec-25 |
| Sell* | 291 | 850.00p | Automatic Execution |
13:26:46 - 18-Dec-25 |
| Sell* | 41 | 850.00p | Automatic Execution |
13:26:46 - 18-Dec-25 |
| Sell* | 332 | 850.00p | Automatic Execution |
13:26:45 - 18-Dec-25 |
| Sell* | 65 | 850.00p | Automatic Execution |
13:26:45 - 18-Dec-25 |
| Sell* | 267 | 850.00p | Automatic Execution |
13:26:45 - 18-Dec-25 |
| Sell* | 9 | 848.00p | Automatic Execution |
12:34:58 - 18-Dec-25 |
| Sell* | 89 | 851.00p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Sell* | 580 | 852.176p | Ordinary |
11:53:49 - 18-Dec-25 |
| Sell* | 605 | 851.973p | Negotiated Trade |
11:51:38 - 18-Dec-25 |
| Unknown* | 299,000 | 852.00p | OTC Trade |
11:48:20 - 18-Dec-25 |
| Sell* | 1,004 | 852.176p | Ordinary |
11:34:06 - 18-Dec-25 |
| Sell* | 3,210 | 852.176p | Ordinary |
11:08:31 - 18-Dec-25 |
| Sell* | 41 | 852.176p | Ordinary |
11:08:05 - 18-Dec-25 |
| Sell* | 615 | 852.176p | Ordinary |
11:06:49 - 18-Dec-25 |
| Sell* | 426 | 852.176p | Ordinary |
10:57:36 - 18-Dec-25 |
| Sell* | 575 | 852.176p | Ordinary |
10:22:04 - 18-Dec-25 |
| Sell* | 2 | 851.40p | Ordinary |
10:00:53 - 18-Dec-25 |
| Sell* | 169 | 851.20p | Ordinary |
10:00:42 - 18-Dec-25 |
| Sell* | 850 | 851.60p | Ordinary |
09:57:04 - 18-Dec-25 |
| Sell* | 144 | 852.40p | Ordinary |
09:47:05 - 18-Dec-25 |
| Sell* | 594 | 852.122p | Negotiated Trade |
09:45:51 - 18-Dec-25 |
| Sell* | 990 | 852.168p | Ordinary |
09:33:11 - 18-Dec-25 |
| Sell* | 450 | 852.168p | Ordinary |
09:27:54 - 18-Dec-25 |
| Sell* | 1 | 851.00p | Automatic Execution |
08:55:26 - 18-Dec-25 |
| Sell* | 18 | 851.00p | Automatic Execution |
08:55:26 - 18-Dec-25 |
| Sell* | 6,411 | 852.168p | Ordinary |
08:49:23 - 18-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:47:05 - 18-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:47:05 - 18-Dec-25 |
| Sell* | 530 | 852.00p | Automatic Execution |
08:47:05 - 18-Dec-25 |
| Sell* | 108 | 852.00p | Automatic Execution |
08:47:05 - 18-Dec-25 |
| Sell* | 27,758 | 850.00p | Uncrossing Trade |
16:35:12 - 17-Dec-25 |
| Sell* | 275 | 850.30p | Ordinary |
16:21:28 - 17-Dec-25 |
| Sell* | 2,000 | 851.20p | Ordinary |
16:08:45 - 17-Dec-25 |
| Sell* | 44 | 851.00p | Automatic Execution |
16:08:37 - 17-Dec-25 |
| Unknown* | 91 | 852.00p | SI Trade |
16:07:28 - 17-Dec-25 |
| Sell* | 1,060 | 850.30p | Ordinary |
15:58:57 - 17-Dec-25 |
| Sell* | 389 | 851.20p | Ordinary |
15:57:21 - 17-Dec-25 |
| Buy* | 1 | 852.90p | Ordinary |
15:55:19 - 17-Dec-25 |
| Sell* | 1,500 | 850.00p | Ordinary |
15:54:53 - 17-Dec-25 |
| Unknown* | 37 | 851.00p | SI Trade |
15:52:18 - 17-Dec-25 |
| Unknown* | 147 | 851.00p | SI Trade |
15:50:47 - 17-Dec-25 |
| Sell* | 1,090 | 850.8911p | Ordinary |
15:45:40 - 17-Dec-25 |
| Sell* | 364 | 852.00p | Automatic Execution |
15:43:14 - 17-Dec-25 |
| Sell* | 277 | 852.00p | Automatic Execution |
15:43:14 - 17-Dec-25 |
| Sell* | 416 | 852.00p | Automatic Execution |
15:43:14 - 17-Dec-25 |
| Sell* | 600 | 852.00p | Automatic Execution |
15:35:05 - 17-Dec-25 |
| Sell* | 1,000 | 852.00p | Automatic Execution |
15:35:05 - 17-Dec-25 |
| Sell* | 200 | 852.00p | Automatic Execution |
15:35:05 - 17-Dec-25 |
| Unknown* | 1 | 852.50p | SI Trade |
15:25:28 - 17-Dec-25 |
| Buy* | 7 | 853.00p | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 595 | 853.00p | Automatic Execution |
15:23:45 - 17-Dec-25 |
| Buy* | 182 | 852.00p | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 1,875 | 852.00p | SI Trade |
15:23:19 - 17-Dec-25 |
| Unknown* | 1,875 | 852.00p | OTC Trade |
15:23:19 - 17-Dec-25 |
| Buy* | 182 | 852.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 183 | 852.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 1,140 | 853.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 400 | 853.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 600 | 853.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 600 | 853.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 169 | 852.00p | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 251 | 853.00p | SI Trade |
15:15:19 - 17-Dec-25 |
| Sell* | 375 | 852.50p | SI Trade |
15:15:18 - 17-Dec-25 |
| Buy* | 625 | 853.00p | Automatic Execution |
15:15:18 - 17-Dec-25 |
| Buy* | 566 | 853.00p | Automatic Execution |
15:15:18 - 17-Dec-25 |
| Buy* | 95 | 852.00p | Automatic Execution |
15:15:18 - 17-Dec-25 |
| Buy* | 118 | 852.00p | Automatic Execution |
15:15:18 - 17-Dec-25 |
| Buy* | 23 | 852.00p | Automatic Execution |
15:15:18 - 17-Dec-25 |
| Buy* | 175 | 852.00p | Automatic Execution |
15:15:18 - 17-Dec-25 |
| Sell* | 1 | 852.00p | Automatic Execution |
15:14:55 - 17-Dec-25 |
| Sell* | 1,285 | 852.00p | Automatic Execution |
15:14:55 - 17-Dec-25 |
| Sell* | 144 | 852.00p | Automatic Execution |
15:14:55 - 17-Dec-25 |
| Buy* | 1 | 853.692p | Ordinary |
15:13:42 - 17-Dec-25 |
| Sell* | 1 | 853.0307p | Ordinary |
15:13:42 - 17-Dec-25 |
| Buy* | 145 | 853.00p | Automatic Execution |
15:12:40 - 17-Dec-25 |
| Buy* | 81 | 853.00p | Automatic Execution |
15:09:17 - 17-Dec-25 |
| Buy* | 277 | 853.00p | Automatic Execution |
15:09:01 - 17-Dec-25 |
| Buy* | 366 | 853.00p | Automatic Execution |
15:09:01 - 17-Dec-25 |
| Buy* | 544 | 852.00p | Automatic Execution |
15:08:07 - 17-Dec-25 |
| Buy* | 2,662 | 852.00p | Automatic Execution |
15:08:07 - 17-Dec-25 |
| Buy* | 890 | 852.00p | Automatic Execution |
15:06:31 - 17-Dec-25 |
| Buy* | 174 | 852.00p | Automatic Execution |
15:06:31 - 17-Dec-25 |
| Sell* | 110 | 850.8483p | Ordinary |
15:01:24 - 17-Dec-25 |
| Sell* | 1,867 | 850.10p | Ordinary |
14:58:09 - 17-Dec-25 |
| Sell* | 800 | 850.328p | Negotiated Trade |
14:51:35 - 17-Dec-25 |
| Buy* | 890 | 853.00p | Automatic Execution |
14:44:58 - 17-Dec-25 |
| Buy* | 205 | 852.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 230 | 852.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 611 | 852.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 587 | 851.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 131 | 850.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 64 | 850.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 113 | 850.00p | Automatic Execution |
14:40:44 - 17-Dec-25 |
| Buy* | 500,000 | 850.00p | Suspected BUY Trade |
14:40:43 - 17-Dec-25 |
| Buy* | 182 | 850.00p | Automatic Execution |
14:35:51 - 17-Dec-25 |
| Buy* | 54 | 850.00p | Automatic Execution |
14:35:51 - 17-Dec-25 |
| Sell* | 429 | 849.00p | Automatic Execution |
14:35:50 - 17-Dec-25 |
| Sell* | 626 | 849.00p | Automatic Execution |
14:35:50 - 17-Dec-25 |
| Sell* | 355 | 849.00p | Automatic Execution |
14:35:50 - 17-Dec-25 |
| Buy* | 648 | 851.00p | Automatic Execution |
14:35:49 - 17-Dec-25 |
| Buy* | 890 | 851.00p | Automatic Execution |
14:35:49 - 17-Dec-25 |
| Unknown* | 6,588 | 849.00p | OTC Trade |
14:35:47 - 17-Dec-25 |
| Sell* | 6,588 | 849.00p | SI Trade |
14:35:47 - 17-Dec-25 |