| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 744 | 877.00p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Sell* | 1,133 | 877.35p | Ordinary |
11:04:03 - 08-Aug-25 |
| Sell* | 520 | 876.36p | Ordinary |
11:03:18 - 08-Aug-25 |
| Sell* | 310 | 876.36p | Ordinary |
11:01:17 - 08-Aug-25 |
| Sell* | 3,673 | 876.466p | Negotiated Trade |
10:51:01 - 08-Aug-25 |
| Sell* | 1,113 | 876.466p | Negotiated Trade |
10:50:20 - 08-Aug-25 |
| Sell* | 2,694 | 876.463p | Negotiated Trade |
10:38:31 - 08-Aug-25 |
| Buy* | 673 | 877.544p | Suspected BUY Trade |
10:23:07 - 08-Aug-25 |
| Sell* | 1,330 | 876.36p | Ordinary |
10:10:12 - 08-Aug-25 |
| Sell* | 200 | 877.344p | Negotiated Trade |
09:51:42 - 08-Aug-25 |
| Sell* | 2,000 | 875.5328p | Ordinary |
09:17:05 - 08-Aug-25 |
| Sell* | 618 | 876.492p | Negotiated Trade |
09:15:00 - 08-Aug-25 |
| Sell* | 700 | 875.831p | Negotiated Trade |
09:12:29 - 08-Aug-25 |
| Sell* | 87 | 875.831p | Negotiated Trade |
09:08:06 - 08-Aug-25 |
| Buy* | 227 | 877.016p | Ordinary |
09:07:24 - 08-Aug-25 |
| Sell* | 500 | 876.2001p | Ordinary |
09:06:07 - 08-Aug-25 |
| Sell* | 685 | 875.9001p | Ordinary |
08:52:57 - 08-Aug-25 |
| Buy* | 168 | 876.542p | Suspected BUY Trade |
08:33:12 - 08-Aug-25 |
| Sell* | 6,800 | 876.0001p | Ordinary |
08:26:52 - 08-Aug-25 |
| Buy* | 5,291 | 881.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 338 | 880.149p | Negotiated Trade |
16:26:31 - 07-Aug-25 |
| Sell* | 1,052 | 877.72p | Ordinary |
16:06:40 - 07-Aug-25 |
| Sell* | 705 | 877.48p | Ordinary |
15:57:49 - 07-Aug-25 |
| Sell* | 1,302 | 877.48p | Ordinary |
15:50:59 - 07-Aug-25 |
| Sell* | 100 | 877.36p | Ordinary |
15:41:21 - 07-Aug-25 |
| Sell* | 85 | 877.36p | Ordinary |
14:56:53 - 07-Aug-25 |
| Sell* | 2,489 | 877.00p | Automatic Execution |
14:47:42 - 07-Aug-25 |
| Sell* | 5,377 | 878.00p | Ordinary |
14:47:23 - 07-Aug-25 |
| Sell* | 571 | 877.885p | SI Trade |
14:44:50 - 07-Aug-25 |
| Sell* | 615 | 877.112p | SI Trade |
14:35:47 - 07-Aug-25 |
| Buy* | 69 | 877.515p | Ordinary |
14:32:52 - 07-Aug-25 |
| Buy* | 3,000 | 877.00p | Automatic Execution |
14:15:04 - 07-Aug-25 |
| Buy* | 1,000 | 878.52p | Ordinary |
14:06:22 - 07-Aug-25 |
| Buy* | 112 | 878.5175p | Ordinary |
13:58:38 - 07-Aug-25 |
| Sell* | 400 | 876.50p | Ordinary |
13:47:22 - 07-Aug-25 |
| Sell* | 711 | 877.10p | Ordinary |
13:25:27 - 07-Aug-25 |
| Buy* | 440 | 878.012p | Ordinary |
13:24:08 - 07-Aug-25 |
| Sell* | 449 | 876.848p | Ordinary |
13:18:55 - 07-Aug-25 |
| Buy* | 225 | 878.016p | Ordinary |
13:14:21 - 07-Aug-25 |
| Sell* | 1,223 | 876.848p | Ordinary |
12:55:31 - 07-Aug-25 |
| Sell* | 450 | 876.848p | Ordinary |
12:44:15 - 07-Aug-25 |
| Buy* | 55 | 878.014p | Ordinary |
12:40:58 - 07-Aug-25 |
| Sell* | 900 | 877.639p | Ordinary |
12:29:47 - 07-Aug-25 |
| Sell* | 40 | 876.848p | Ordinary |
12:20:00 - 07-Aug-25 |
| Unknown* | 0 | 879.00p | SI Trade |
12:12:05 - 07-Aug-25 |
| Buy* | 958 | 879.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Unknown* | 0 | 881.00p | SI Trade |
12:09:59 - 07-Aug-25 |
| Buy* | 10 | 881.00p | Automatic Execution |
12:06:39 - 07-Aug-25 |
| Buy* | 5,008 | 882.00p | Automatic Execution |
12:01:41 - 07-Aug-25 |
| Sell* | 2,511 | 882.00p | Automatic Execution |
12:01:41 - 07-Aug-25 |
| Sell* | 185 | 882.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 2,636 | 882.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 2,636 | 882.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 955 | 882.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 572 | 882.00p | Automatic Execution |
12:00:12 - 07-Aug-25 |
| Sell* | 955 | 882.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Sell* | 2,700 | 882.212p | Ordinary |
11:56:31 - 07-Aug-25 |
| Sell* | 450 | 882.212p | Ordinary |
11:54:39 - 07-Aug-25 |
| Sell* | 2,670 | 882.00p | Automatic Execution |
11:53:36 - 07-Aug-25 |
| Sell* | 2,930 | 882.00p | Automatic Execution |
11:53:36 - 07-Aug-25 |
| Buy* | 105 | 883.00p | Automatic Execution |
11:45:23 - 07-Aug-25 |
| Buy* | 95 | 883.00p | Automatic Execution |
11:45:23 - 07-Aug-25 |
| Buy* | 93 | 883.00p | Automatic Execution |
11:45:23 - 07-Aug-25 |
| Buy* | 6 | 883.00p | Automatic Execution |
11:45:23 - 07-Aug-25 |
| Buy* | 172 | 883.00p | Automatic Execution |
11:45:23 - 07-Aug-25 |
| Sell* | 2,330 | 882.00p | Automatic Execution |
11:37:57 - 07-Aug-25 |
| Buy* | 105 | 882.503p | Ordinary |
11:32:01 - 07-Aug-25 |
| Sell* | 11,000 | 882.00p | Ordinary |
11:30:43 - 07-Aug-25 |
| Buy* | 91 | 882.504p | Ordinary |
11:27:39 - 07-Aug-25 |
| Buy* | 400 | 882.504p | Ordinary |
11:14:56 - 07-Aug-25 |
| Buy* | 793 | 882.5035p | Ordinary |
11:08:38 - 07-Aug-25 |
| Sell* | 1,483 | 882.212p | Ordinary |
11:08:15 - 07-Aug-25 |
| Sell* | 154 | 882.212p | Ordinary |
11:00:56 - 07-Aug-25 |
| Sell* | 380 | 882.212p | Ordinary |
11:00:18 - 07-Aug-25 |
| Buy* | 1,233 | 882.00p | Automatic Execution |
10:59:46 - 07-Aug-25 |
| Buy* | 1,500 | 882.00p | Automatic Execution |
10:59:46 - 07-Aug-25 |
| Buy* | 1,512 | 881.006p | Ordinary |
10:46:36 - 07-Aug-25 |
| Sell* | 860 | 880.424p | Ordinary |
10:32:54 - 07-Aug-25 |
| Sell* | 198 | 880.424p | Ordinary |
10:17:34 - 07-Aug-25 |
| Sell* | 2,094 | 880.424p | Ordinary |
10:14:49 - 07-Aug-25 |
| Sell* | 534 | 880.424p | Ordinary |
10:13:36 - 07-Aug-25 |
| Sell* | 680 | 880.424p | Ordinary |
10:13:31 - 07-Aug-25 |
| Sell* | 988 | 880.424p | Ordinary |
10:10:40 - 07-Aug-25 |
| Sell* | 101 | 880.424p | Ordinary |
10:03:11 - 07-Aug-25 |
| Sell* | 454 | 880.424p | Ordinary |
10:02:19 - 07-Aug-25 |
| Buy* | 130 | 881.008p | Ordinary |
09:58:56 - 07-Aug-25 |
| Sell* | 800 | 880.424p | Ordinary |
09:46:04 - 07-Aug-25 |
| Sell* | 299 | 880.424p | Ordinary |
09:43:07 - 07-Aug-25 |
| Buy* | 5,379 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Sell* | 3,447 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Sell* | 117 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Sell* | 236 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Sell* | 300 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Sell* | 600 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Sell* | 300 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Buy* | 2,500 | 880.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Buy* | 23,671 | 880.00p | Suspected BUY Trade |
09:19:04 - 07-Aug-25 |
| Sell* | 3,256 | 880.00p | Automatic Execution |
09:17:04 - 07-Aug-25 |
| Sell* | 6,687 | 880.00p | Automatic Execution |
09:17:04 - 07-Aug-25 |
| Sell* | 6,231 | 880.00p | Automatic Execution |
09:17:04 - 07-Aug-25 |
| Sell* | 456 | 880.00p | Automatic Execution |
09:14:33 - 07-Aug-25 |
| Sell* | 6,687 | 880.00p | Automatic Execution |
09:14:33 - 07-Aug-25 |
| Buy* | 95 | 880.00p | Automatic Execution |
09:14:33 - 07-Aug-25 |
| Buy* | 1,500 | 880.00p | Automatic Execution |
09:14:33 - 07-Aug-25 |
| Buy* | 25,242 | 880.00p | Suspected BUY Trade |
09:14:19 - 07-Aug-25 |
| Sell* | 3,571 | 880.00p | Automatic Execution |
09:14:07 - 07-Aug-25 |
| Sell* | 7,143 | 880.00p | Automatic Execution |
09:14:06 - 07-Aug-25 |
| Sell* | 7,143 | 880.00p | Automatic Execution |
09:14:06 - 07-Aug-25 |
| Sell* | 7,143 | 880.00p | Automatic Execution |
09:13:59 - 07-Aug-25 |
| Buy* | 93 | 880.00p | Automatic Execution |
09:13:46 - 07-Aug-25 |
| Buy* | 1,500 | 880.00p | Automatic Execution |
09:13:46 - 07-Aug-25 |
| Sell* | 240 | 878.424p | Ordinary |
09:06:42 - 07-Aug-25 |
| Buy* | 300 | 879.00p | Automatic Execution |
09:00:58 - 07-Aug-25 |
| Buy* | 94 | 879.00p | Automatic Execution |
09:00:58 - 07-Aug-25 |
| Sell* | 2 | 878.212p | Ordinary |
09:00:32 - 07-Aug-25 |
| Sell* | 11,087 | 878.00p | Ordinary |
09:00:21 - 07-Aug-25 |
| Sell* | 707 | 878.00p | Automatic Execution |
08:49:08 - 07-Aug-25 |
| Sell* | 144 | 878.00p | Automatic Execution |
08:49:08 - 07-Aug-25 |
| Sell* | 564 | 878.00p | Automatic Execution |
08:49:08 - 07-Aug-25 |
| Sell* | 2,455 | 878.00p | Automatic Execution |
08:49:08 - 07-Aug-25 |
| Sell* | 376 | 878.00p | Automatic Execution |
08:49:08 - 07-Aug-25 |
| Sell* | 40,000 | 878.00p | Negotiated Trade |
08:48:38 - 07-Aug-25 |
| Buy* | 93 | 878.00p | Automatic Execution |
08:48:07 - 07-Aug-25 |
| Sell* | 2,353 | 878.00p | Automatic Execution |
08:47:11 - 07-Aug-25 |
| Sell* | 9,285 | 878.02p | Ordinary |
08:45:24 - 07-Aug-25 |
| Sell* | 376 | 878.00p | Automatic Execution |
08:45:14 - 07-Aug-25 |
| Buy* | 100 | 878.00p | Automatic Execution |
08:45:14 - 07-Aug-25 |
| Sell* | 2,354 | 878.00p | Automatic Execution |
08:45:14 - 07-Aug-25 |
| Sell* | 475 | 878.00p | Automatic Execution |
08:45:14 - 07-Aug-25 |
| Buy* | 98 | 878.00p | Automatic Execution |
08:45:00 - 07-Aug-25 |
| Buy* | 1,626 | 878.00p | Automatic Execution |
08:44:52 - 07-Aug-25 |
| Buy* | 1,429 | 878.00p | Automatic Execution |
08:44:52 - 07-Aug-25 |
| Buy* | 2,857 | 878.00p | Automatic Execution |
08:44:52 - 07-Aug-25 |
| Buy* | 1,694 | 878.00p | Automatic Execution |
08:44:43 - 07-Aug-25 |
| Buy* | 2,761 | 878.00p | Automatic Execution |
08:44:43 - 07-Aug-25 |
| Buy* | 96 | 878.00p | Automatic Execution |
08:44:43 - 07-Aug-25 |
| Buy* | 2,857 | 878.00p | Automatic Execution |
08:44:43 - 07-Aug-25 |
| Unknown* | 672 | 878.00p | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Buy* | 2,353 | 878.00p | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Buy* | 97 | 878.00p | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Buy* | 2,901 | 878.00p | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Buy* | 629 | 878.00p | Automatic Execution |
08:44:35 - 07-Aug-25 |
| Sell* | 4,506 | 873.05p | Ordinary |
08:44:19 - 07-Aug-25 |
| Sell* | 4,506 | 874.05p | Ordinary |
08:44:05 - 07-Aug-25 |
| Sell* | 4,506 | 873.47p | Ordinary |
08:43:52 - 07-Aug-25 |
| Sell* | 4,506 | 873.68p | Ordinary |
08:43:28 - 07-Aug-25 |
| Sell* | 1,211 | 873.61344p | Ordinary |
08:18:37 - 07-Aug-25 |
| Sell* | 686 | 874.00p | Ordinary |
08:10:18 - 07-Aug-25 |
| Unknown* | 0 | 880.00p | SI Trade |
08:10:00 - 07-Aug-25 |
| Buy* | 9,104 | 877.572p | Suspected BUY Trade |
08:09:32 - 07-Aug-25 |
| Buy* | 1,498 | 877.00p | Automatic Execution |
08:02:12 - 07-Aug-25 |
| Unknown* | 2 | 877.00p | Negotiated Trade OTC Trade |
08:01:26 - 07-Aug-25 |
| Sell* | 500 | 873.00p | Ordinary |
08:01:00 - 07-Aug-25 |
| Sell* | 1,232 | 873.511p | Negotiated Trade |
08:00:23 - 07-Aug-25 |
| Sell* | 1,141 | 873.507p | Negotiated Trade |
08:00:23 - 07-Aug-25 |
| Sell* | 616 | 873.507p | Negotiated Trade |
08:00:23 - 07-Aug-25 |
| Buy* | 2 | 877.00p | Suspected BUY Trade |
08:00:21 - 07-Aug-25 |
| Sell* | 10,871 | 876.00p | Uncrossing Trade |
16:35:24 - 06-Aug-25 |
| Sell* | 47 | 874.03p | Ordinary |
16:27:27 - 06-Aug-25 |
| Sell* | 1,354 | 874.03p | Ordinary |
16:24:42 - 06-Aug-25 |
| Sell* | 1,000 | 874.03p | Ordinary |
16:22:47 - 06-Aug-25 |
| Sell* | 362 | 875.2204p | Ordinary |
16:13:23 - 06-Aug-25 |
| Sell* | 485 | 874.30p | Ordinary |
16:11:57 - 06-Aug-25 |
| Sell* | 3,085 | 874.79p | Negotiated Trade |
16:08:32 - 06-Aug-25 |
| Sell* | 220 | 874.684p | Negotiated Trade |
15:48:02 - 06-Aug-25 |
| Sell* | 1,205 | 874.536p | Negotiated Trade |
15:25:01 - 06-Aug-25 |
| Buy* | 2 | 876.07p | Ordinary |
15:14:42 - 06-Aug-25 |
| Sell* | 104 | 874.02p | Ordinary |
15:04:38 - 06-Aug-25 |
| Sell* | 1,574 | 874.816p | Negotiated Trade |
14:57:52 - 06-Aug-25 |
| Sell* | 1,584 | 874.229p | Negotiated Trade |
14:57:52 - 06-Aug-25 |
| Sell* | 377 | 874.10p | Ordinary |
14:37:29 - 06-Aug-25 |
| Sell* | 888 | 874.10p | Ordinary |
14:36:42 - 06-Aug-25 |
| Sell* | 600 | 874.10p | Ordinary |
14:35:20 - 06-Aug-25 |
| Sell* | 638 | 874.52p | Ordinary |
14:33:57 - 06-Aug-25 |
| Sell* | 209 | 874.52p | Ordinary |
14:33:52 - 06-Aug-25 |
| Sell* | 625 | 874.52p | Ordinary |
14:33:19 - 06-Aug-25 |
| Sell* | 1,500 | 874.00p | Automatic Execution |
14:33:17 - 06-Aug-25 |
| Sell* | 364 | 874.78p | Ordinary |
14:30:53 - 06-Aug-25 |
| Sell* | 19 | 874.78p | Ordinary |
14:11:17 - 06-Aug-25 |
| Sell* | 7,000 | 875.375p | Ordinary |
13:48:04 - 06-Aug-25 |
| Buy* | 1,250 | 875.50p | Ordinary |
13:43:56 - 06-Aug-25 |
| Buy* | 380 | 875.50p | Ordinary |
13:40:26 - 06-Aug-25 |
| Buy* | 685 | 875.50p | Ordinary |
13:39:56 - 06-Aug-25 |
| Buy* | 1,654 | 875.50p | Ordinary |
13:34:04 - 06-Aug-25 |
| Buy* | 177 | 875.50p | Ordinary |
13:25:33 - 06-Aug-25 |
| Buy* | 1,180 | 875.50p | Ordinary |
13:19:06 - 06-Aug-25 |
| Buy* | 1,179 | 875.377p | Ordinary |
13:16:51 - 06-Aug-25 |
| Sell* | 7,882 | 874.02p | Ordinary |
13:12:40 - 06-Aug-25 |
| Sell* | 488 | 874.961p | Negotiated Trade |
12:55:12 - 06-Aug-25 |
| Sell* | 547 | 874.916p | Ordinary |
12:34:00 - 06-Aug-25 |
| Sell* | 900 | 874.916p | Ordinary |
12:29:56 - 06-Aug-25 |
| Sell* | 11,895 | 874.00p | Ordinary |
12:27:59 - 06-Aug-25 |
| Sell* | 11,530 | 874.00p | Ordinary |
12:27:30 - 06-Aug-25 |
| Sell* | 8,605 | 874.99328p | Ordinary |
12:20:54 - 06-Aug-25 |
| Sell* | 735 | 874.916p | Ordinary |
12:20:29 - 06-Aug-25 |
| Sell* | 2,415 | 875.00p | Automatic Execution |
12:15:58 - 06-Aug-25 |
| Unknown* | 30,000 | 876.00p | Negotiated Trade |
12:14:11 - 06-Aug-25 |
| Unknown* | 70,000 | 876.00p | Negotiated Trade |
12:14:05 - 06-Aug-25 |
| Buy* | 1,144 | 876.1647p | Ordinary |
12:12:06 - 06-Aug-25 |
| Sell* | 2,148 | 875.50p | Ordinary |
12:04:12 - 06-Aug-25 |