| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 837.00p | Automatic Execution |
16:35:03 - 27-May-25 |
| Unknown* | 14,039 | 837.00p | Uncrossing Trade |
16:35:03 - 27-May-25 |
| Sell* | 15 | 837.00p | Automatic Execution |
16:27:19 - 27-May-25 |
| Buy* | 85 | 838.416p | Ordinary |
16:26:16 - 27-May-25 |
| Sell* | 11 | 837.00p | Automatic Execution |
16:25:39 - 27-May-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
16:23:44 - 27-May-25 |
| Sell* | 76 | 837.00p | Automatic Execution |
16:23:44 - 27-May-25 |
| Buy* | 105 | 838.00p | Automatic Execution |
16:19:33 - 27-May-25 |
| Sell* | 800 | 837.00p | Automatic Execution |
16:17:59 - 27-May-25 |
| Sell* | 58 | 838.00p | Automatic Execution |
16:15:59 - 27-May-25 |
| Sell* | 24 | 838.00p | Automatic Execution |
16:15:39 - 27-May-25 |
| Sell* | 20 | 838.00p | Automatic Execution |
16:14:59 - 27-May-25 |
| Buy* | 1,175 | 839.00p | Ordinary |
16:14:25 - 27-May-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
16:03:18 - 27-May-25 |
| Buy* | 434 | 839.00p | Ordinary |
16:01:22 - 27-May-25 |
| Sell* | 92 | 837.00p | SI Trade |
15:58:16 - 27-May-25 |
| Sell* | 2,148 | 838.3001p | Ordinary |
15:56:03 - 27-May-25 |
| Sell* | 880 | 837.00p | Automatic Execution |
15:53:15 - 27-May-25 |
| Sell* | 94 | 837.00p | SI Trade |
15:49:05 - 27-May-25 |
| Unknown* | 11,102 | 838.50p | Ordinary |
15:46:35 - 27-May-25 |
| Buy* | 4,000 | 839.00p | Ordinary |
15:45:56 - 27-May-25 |
| Unknown* | 4,000 | 838.50p | Ordinary |
15:45:56 - 27-May-25 |
| Unknown* | 0 | 837.00p | SI Trade |
15:42:17 - 27-May-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
15:42:17 - 27-May-25 |
| Buy* | 98 | 839.00p | Automatic Execution |
15:23:22 - 27-May-25 |
| Buy* | 88 | 839.00p | Automatic Execution |
15:23:22 - 27-May-25 |
| Buy* | 24 | 839.00p | Automatic Execution |
15:23:22 - 27-May-25 |
| Sell* | 1,187 | 837.869p | Negotiated Trade |
15:21:03 - 27-May-25 |
| Buy* | 4,402 | 838.416p | Ordinary |
15:20:27 - 27-May-25 |
| Buy* | 96 | 838.00p | Ordinary |
15:14:46 - 27-May-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
15:09:27 - 27-May-25 |
| Buy* | 26 | 838.00p | Ordinary |
15:09:05 - 27-May-25 |
| Sell* | 10 | 837.00p | Automatic Execution |
14:53:50 - 27-May-25 |
| Sell* | 1,028 | 837.00p | Automatic Execution |
14:47:39 - 27-May-25 |
| Buy* | 2,700 | 838.416p | Ordinary |
14:44:38 - 27-May-25 |
| Buy* | 9,079 | 838.416p | Ordinary |
14:43:19 - 27-May-25 |
| Buy* | 5,000 | 838.416p | Ordinary |
14:37:13 - 27-May-25 |
| Sell* | 61 | 837.00p | Automatic Execution |
14:34:50 - 27-May-25 |
| Buy* | 1,215 | 838.416p | Ordinary |
14:22:41 - 27-May-25 |
| Buy* | 10 | 838.416p | Ordinary |
14:09:32 - 27-May-25 |
| Buy* | 2,015 | 838.416p | Ordinary |
14:04:44 - 27-May-25 |
| Buy* | 839 | 838.416p | Ordinary |
13:57:57 - 27-May-25 |
| Sell* | 1,018 | 837.00p | Automatic Execution |
13:49:46 - 27-May-25 |
| Buy* | 2,135 | 838.416p | Ordinary |
13:27:59 - 27-May-25 |
| Sell* | 91 | 837.00p | Automatic Execution |
13:16:14 - 27-May-25 |
| Buy* | 2,135 | 838.416p | Ordinary |
13:11:45 - 27-May-25 |
| Buy* | 100,000 | 838.00p | Suspected BUY Trade |
13:01:36 - 27-May-25 |
| Buy* | 148 | 838.00p | Ordinary |
13:00:47 - 27-May-25 |
| Sell* | 111 | 837.00p | Automatic Execution |
12:40:45 - 27-May-25 |
| Sell* | 1,591 | 837.00p | Automatic Execution |
12:40:45 - 27-May-25 |
| Sell* | 988 | 837.00p | Automatic Execution |
12:23:21 - 27-May-25 |
| Buy* | 4,157 | 838.248p | Ordinary |
12:18:48 - 27-May-25 |
| Sell* | 141 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 2,059 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 4 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 209 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 141 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 5,000 | 837.00p | Automatic Execution |
12:14:28 - 27-May-25 |
| Sell* | 800 | 838.248p | Ordinary |
12:14:06 - 27-May-25 |
| Unknown* | 1,250 | 839.00p | Ordinary |
12:02:07 - 27-May-25 |
| Sell* | 1,500 | 838.248p | Ordinary |
11:55:10 - 27-May-25 |
| Sell* | 1,127 | 838.248p | Ordinary |
11:46:24 - 27-May-25 |
| Sell* | 730 | 838.248p | Ordinary |
11:38:18 - 27-May-25 |
| Sell* | 4,991 | 839.00p | Automatic Execution |
11:17:17 - 27-May-25 |
| Sell* | 9 | 839.00p | Automatic Execution |
11:02:43 - 27-May-25 |
| Sell* | 237 | 839.33p | Ordinary |
11:01:56 - 27-May-25 |
| Sell* | 1,200 | 840.10p | Ordinary |
10:56:48 - 27-May-25 |
| Buy* | 1,523 | 840.721p | Suspected BUY Trade |
10:32:30 - 27-May-25 |
| Buy* | 197 | 840.592p | Suspected BUY Trade |
10:04:34 - 27-May-25 |
| Buy* | 1 | 840.00p | Automatic Execution |
09:55:51 - 27-May-25 |
| Buy* | 1,500 | 840.00p | Automatic Execution |
09:55:51 - 27-May-25 |
| Unknown* | 20,000 | 839.00p | Automatic Execution |
09:55:51 - 27-May-25 |
| Sell* | 230 | 838.497p | Ordinary |
09:42:27 - 27-May-25 |
| Sell* | 1,500 | 837.37p | Negotiated Trade |
09:23:52 - 27-May-25 |
| Sell* | 151 | 837.837p | Negotiated Trade |
09:06:29 - 27-May-25 |
| Sell* | 472 | 837.926p | Negotiated Trade |
09:01:50 - 27-May-25 |
| Sell* | 1,382 | 836.55p | Ordinary |
08:33:49 - 27-May-25 |
| Sell* | 560 | 834.401p | Negotiated Trade |
08:23:14 - 27-May-25 |
| Buy* | 680 | 835.00p | Automatic Execution |
08:03:43 - 27-May-25 |
| Buy* | 820 | 835.00p | Automatic Execution |
08:03:43 - 27-May-25 |
| Buy* | 1,500 | 835.00p | Automatic Execution |
08:03:43 - 27-May-25 |
| Buy* | 1 | 833.00p | Automatic Execution |
08:02:34 - 27-May-25 |
| Buy* | 1,000 | 833.00p | Automatic Execution |
08:02:34 - 27-May-25 |
| Sell* | 2 | 835.00p | SI Trade |
08:02:34 - 27-May-25 |
| Sell* | 328 | 830.30p | Ordinary |
08:01:30 - 27-May-25 |
| Sell* | 318 | 830.03p | Ordinary |
08:00:24 - 27-May-25 |
| Buy* | 6,141 | 828.00p | Suspected BUY Trade |
16:35:19 - 23-May-25 |
| Sell* | 3,148 | 828.15p | Ordinary |
16:23:55 - 23-May-25 |
| Sell* | 1,885 | 828.30p | Ordinary |
16:23:45 - 23-May-25 |
| Sell* | 1,500 | 828.00p | Ordinary |
16:15:46 - 23-May-25 |
| Sell* | 21 | 828.00p | SI Trade |
16:15:23 - 23-May-25 |
| Buy* | 1,340 | 830.00p | Ordinary |
15:56:50 - 23-May-25 |
| Sell* | 1,339 | 828.00p | Ordinary |
15:56:47 - 23-May-25 |
| Sell* | 1 | 826.20p | Ordinary |
15:55:18 - 23-May-25 |
| Sell* | 300 | 824.00p | SI Trade |
15:49:36 - 23-May-25 |
| Buy* | 1,500 | 825.00p | Automatic Execution |
15:46:04 - 23-May-25 |
| Buy* | 163 | 825.00p | Automatic Execution |
15:44:37 - 23-May-25 |
| Sell* | 492 | 825.00p | Automatic Execution |
15:44:37 - 23-May-25 |
| Sell* | 250 | 825.00p | Automatic Execution |
15:44:37 - 23-May-25 |
| Sell* | 1,250 | 825.00p | Automatic Execution |
15:44:37 - 23-May-25 |
| Sell* | 1,500 | 826.00p | Automatic Execution |
15:44:37 - 23-May-25 |
| Sell* | 493 | 826.00p | Automatic Execution |
15:44:37 - 23-May-25 |
| Sell* | 5,000 | 826.3001p | Ordinary |
15:43:55 - 23-May-25 |
| Sell* | 4,655 | 829.831p | Negotiated Trade |
15:39:58 - 23-May-25 |
| Sell* | 1 | 829.30p | Ordinary |
15:17:34 - 23-May-25 |
| Unknown* | 1 | 830.50p | Ordinary |
15:17:32 - 23-May-25 |
| Sell* | 740 | 826.2501p | Ordinary |
15:11:07 - 23-May-25 |
| Sell* | 2,373 | 829.867p | Negotiated Trade |
15:07:02 - 23-May-25 |
| Buy* | 1,500 | 831.00p | Automatic Execution |
15:06:02 - 23-May-25 |
| Buy* | 1,500 | 830.00p | Automatic Execution |
15:06:02 - 23-May-25 |
| Buy* | 164 | 830.00p | Automatic Execution |
15:06:02 - 23-May-25 |
| Buy* | 500 | 830.00p | Automatic Execution |
15:06:02 - 23-May-25 |
| Sell* | 360 | 825.40p | Ordinary |
14:56:43 - 23-May-25 |
| Sell* | 1,000 | 825.413p | Negotiated Trade |
14:35:02 - 23-May-25 |
| Buy* | 472 | 825.00p | Automatic Execution |
14:32:35 - 23-May-25 |
| Buy* | 467 | 823.00p | Automatic Execution |
14:32:35 - 23-May-25 |
| Buy* | 477 | 822.00p | Automatic Execution |
14:32:35 - 23-May-25 |
| Buy* | 7 | 820.00p | Automatic Execution |
14:32:35 - 23-May-25 |
| Buy* | 262 | 819.951p | Suspected BUY Trade |
14:29:13 - 23-May-25 |
| Sell* | 481 | 819.00p | Automatic Execution |
14:20:31 - 23-May-25 |
| Sell* | 113 | 820.00p | Automatic Execution |
14:20:28 - 23-May-25 |
| Sell* | 450 | 820.00p | Automatic Execution |
14:20:28 - 23-May-25 |
| Sell* | 286 | 820.20p | Ordinary |
14:17:45 - 23-May-25 |
| Sell* | 300 | 820.30p | Ordinary |
14:04:33 - 23-May-25 |
| Buy* | 523 | 824.00p | Automatic Execution |
13:44:29 - 23-May-25 |
| Buy* | 2 | 822.00p | Automatic Execution |
13:44:29 - 23-May-25 |
| Buy* | 1,964 | 822.298p | Suspected BUY Trade |
13:37:03 - 23-May-25 |
| Buy* | 344 | 819.00p | Automatic Execution |
13:25:22 - 23-May-25 |
| Sell* | 530 | 815.40p | Ordinary |
13:23:50 - 23-May-25 |
| Buy* | 21,980 | 816.30p | Suspected BUY Trade |
13:15:13 - 23-May-25 |
| Sell* | 548 | 816.00p | Automatic Execution |
13:13:58 - 23-May-25 |
| Sell* | 2,000 | 816.00p | Automatic Execution |
13:13:52 - 23-May-25 |
| Sell* | 463 | 816.00p | Automatic Execution |
13:13:52 - 23-May-25 |
| Sell* | 4,071 | 816.00p | Automatic Execution |
13:13:52 - 23-May-25 |
| Sell* | 218 | 816.00p | Automatic Execution |
13:13:52 - 23-May-25 |
| Sell* | 219 | 816.00p | Automatic Execution |
13:13:52 - 23-May-25 |
| Sell* | 5,492 | 816.00p | Automatic Execution |
13:13:52 - 23-May-25 |
| Sell* | 463 | 816.00p | Automatic Execution |
13:13:49 - 23-May-25 |
| Sell* | 1,220 | 816.00p | Automatic Execution |
13:13:49 - 23-May-25 |
| Sell* | 3,780 | 816.00p | Automatic Execution |
13:13:49 - 23-May-25 |
| Sell* | 463 | 816.00p | Automatic Execution |
13:13:46 - 23-May-25 |
| Sell* | 1,500 | 816.00p | Automatic Execution |
13:13:45 - 23-May-25 |
| Sell* | 1,500 | 816.00p | Automatic Execution |
13:13:45 - 23-May-25 |
| Sell* | 2,414 | 816.00p | Automatic Execution |
13:13:45 - 23-May-25 |
| Sell* | 250 | 817.409p | Negotiated Trade |
13:10:59 - 23-May-25 |
| Sell* | 20,218 | 816.30p | Ordinary |
13:04:56 - 23-May-25 |
| Sell* | 37 | 817.00p | Automatic Execution |
13:01:28 - 23-May-25 |
| Sell* | 463 | 817.00p | Automatic Execution |
13:01:28 - 23-May-25 |
| Sell* | 29 | 823.00p | Automatic Execution |
12:54:11 - 23-May-25 |
| Buy* | 262 | 823.10p | Ordinary |
12:54:10 - 23-May-25 |
| Sell* | 3,977 | 823.00p | Automatic Execution |
12:52:37 - 23-May-25 |
| Sell* | 1,000 | 823.00p | Automatic Execution |
12:52:26 - 23-May-25 |
| Sell* | 3,055 | 823.00p | Automatic Execution |
12:52:26 - 23-May-25 |
| Sell* | 5,945 | 823.00p | Automatic Execution |
12:52:26 - 23-May-25 |
| Sell* | 5,119 | 823.00p | Automatic Execution |
12:52:10 - 23-May-25 |
| Sell* | 875 | 823.00p | Automatic Execution |
12:52:10 - 23-May-25 |
| Sell* | 112 | 823.00p | Automatic Execution |
12:52:10 - 23-May-25 |
| Sell* | 3,770 | 823.00p | Automatic Execution |
12:52:10 - 23-May-25 |
| Sell* | 1,287 | 829.00p | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 213 | 829.00p | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 910 | 831.00p | Automatic Execution |
12:44:42 - 23-May-25 |
| Sell* | 590 | 831.00p | Automatic Execution |
12:44:42 - 23-May-25 |
| Sell* | 209 | 832.00p | Automatic Execution |
12:44:42 - 23-May-25 |
| Sell* | 198 | 832.00p | Automatic Execution |
12:44:42 - 23-May-25 |
| Sell* | 292 | 832.00p | Automatic Execution |
12:44:42 - 23-May-25 |
| Sell* | 5 | 834.00p | Automatic Execution |
12:44:42 - 23-May-25 |
| Sell* | 1,179 | 835.00p | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 1,558 | 835.00p | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 463 | 835.00p | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 4,525 | 835.1501p | Ordinary |
12:28:27 - 23-May-25 |
| Sell* | 895 | 835.30p | Ordinary |
12:01:06 - 23-May-25 |
| Sell* | 1,000 | 835.1501p | Ordinary |
11:56:11 - 23-May-25 |
| Sell* | 49 | 835.1501p | Ordinary |
11:11:36 - 23-May-25 |
| Sell* | 360 | 835.30p | Ordinary |
11:10:28 - 23-May-25 |
| Buy* | 3 | 838.00p | SI Trade |
11:10:18 - 23-May-25 |
| Sell* | 250 | 835.30p | Ordinary |
11:02:44 - 23-May-25 |
| Sell* | 81 | 835.428p | Negotiated Trade |
10:59:21 - 23-May-25 |
| Sell* | 24,000 | 835.00p | Ordinary |
10:45:46 - 23-May-25 |
| Sell* | 1,431 | 835.00p | Automatic Execution |
10:26:57 - 23-May-25 |
| Sell* | 2,181 | 835.00p | Automatic Execution |
10:26:57 - 23-May-25 |
| Sell* | 1,110 | 835.00p | Automatic Execution |
10:26:57 - 23-May-25 |
| Sell* | 919 | 835.00p | Automatic Execution |
10:26:57 - 23-May-25 |
| Sell* | 1 | 835.00p | Automatic Execution |
10:26:57 - 23-May-25 |
| Sell* | 789 | 835.00p | Automatic Execution |
10:26:57 - 23-May-25 |
| Sell* | 91 | 835.30p | Ordinary |
10:11:33 - 23-May-25 |
| Sell* | 400 | 835.30p | Ordinary |
10:02:03 - 23-May-25 |
| Buy* | 1 | 837.6999p | Ordinary |
09:46:40 - 23-May-25 |
| Sell* | 180 | 835.40p | Ordinary |
09:23:17 - 23-May-25 |
| Sell* | 500 | 834.432p | Ordinary |
08:43:28 - 23-May-25 |
| Sell* | 4 | 835.04p | Ordinary |
08:37:22 - 23-May-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:16:16 - 23-May-25 |
| Sell* | 1,800 | 830.00p | Automatic Execution |
08:03:02 - 23-May-25 |
| Unknown* | 22,332 | 833.00p | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Sell* | 174 | 835.00p | Automatic Execution |
16:12:28 - 22-May-25 |
| Sell* | 9 | 835.00p | Automatic Execution |
16:12:28 - 22-May-25 |
| Sell* | 469 | 834.00p | Automatic Execution |
16:12:26 - 22-May-25 |
| Buy* | 1 | 833.00p | Automatic Execution |
16:12:22 - 22-May-25 |
| Sell* | 1,780 | 830.0001p | Ordinary |
16:12:12 - 22-May-25 |
| Sell* | 805 | 831.018p | Negotiated Trade |
15:58:21 - 22-May-25 |