Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,447 820.232p SI Trade
Negotiated Trade
 16:47:12 - 20-Mar-26
Unknown* 69 828.934p SI Trade
Negotiated Trade
 16:47:11 - 20-Mar-26
Unknown* 26,705 826.72p Negotiated Trade
 16:46:15 - 20-Mar-26
Buy* 154 819.00p Automatic Execution
 16:35:28 - 20-Mar-26
Buy* 280 819.00p Automatic Execution
 16:35:28 - 20-Mar-26
Buy* 280 819.00p Automatic Execution
 16:35:28 - 20-Mar-26
Buy* 280 819.00p Automatic Execution
 16:35:28 - 20-Mar-26
Buy* 149 819.00p Automatic Execution
 16:35:28 - 20-Mar-26
Buy* 131 819.00p Automatic Execution
 16:35:28 - 20-Mar-26
Sell* 68,443 819.00p Uncrossing Trade
 16:35:04 - 20-Mar-26
Sell* 12 816.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 6 819.00p SI Trade
 16:27:57 - 20-Mar-26
Buy* 387 818.13p SI Trade
 16:22:07 - 20-Mar-26
Buy* 1,215 818.1556p Ordinary
 16:20:10 - 20-Mar-26
Buy* 387 817.185p Ordinary
 16:19:46 - 20-Mar-26
Buy* 206 818.00p Automatic Execution
 16:17:57 - 20-Mar-26
Sell* 399 815.00p Automatic Execution
 16:08:13 - 20-Mar-26
Sell* 88 815.00p Automatic Execution
 16:08:13 - 20-Mar-26
Buy* 1 820.60p Ordinary
 16:04:29 - 20-Mar-26
Buy* 73 819.00p Automatic Execution
 16:01:27 - 20-Mar-26
Buy* 53 819.00p Automatic Execution
 15:43:47 - 20-Mar-26
Buy* 1,124 818.9504p Ordinary
 15:41:23 - 20-Mar-26
Buy* 500 818.1536p Ordinary
 15:40:15 - 20-Mar-26
Buy* 78 818.00p Automatic Execution
 15:34:37 - 20-Mar-26
Sell* 84 816.00p Automatic Execution
 15:27:28 - 20-Mar-26
Sell* 95 817.00p Automatic Execution
 15:26:00 - 20-Mar-26
Buy* 56 819.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 167 817.00p Automatic Execution
 15:22:27 - 20-Mar-26
Buy* 258 815.637p Ordinary
 15:21:30 - 20-Mar-26
Sell* 89 815.00p Automatic Execution
 15:19:25 - 20-Mar-26
Sell* 500 815.00p Automatic Execution
 15:19:25 - 20-Mar-26
Buy* 2 817.6357p Ordinary
 15:13:56 - 20-Mar-26
Sell* 1 816.3747p Ordinary
 15:13:56 - 20-Mar-26
Buy* 122 816.5788p Ordinary
 15:07:46 - 20-Mar-26
Buy* 158 817.00p Automatic Execution
 15:05:37 - 20-Mar-26
Buy* 79 818.00p Automatic Execution
 15:02:57 - 20-Mar-26
Sell* 18 816.498p Negotiated Trade
 15:01:28 - 20-Mar-26
Buy* 69 817.00p Automatic Execution
 15:00:31 - 20-Mar-26
Sell* 69 816.00p Automatic Execution
 15:00:10 - 20-Mar-26
Buy* 57 817.00p Automatic Execution
 15:00:10 - 20-Mar-26
Buy* 5 817.00p Automatic Execution
 15:00:10 - 20-Mar-26
Sell* 600 815.54p Negotiated Trade
 14:54:07 - 20-Mar-26
Buy* 1,850 818.9504p Ordinary
 14:52:28 - 20-Mar-26
Sell* 356 817.00p Automatic Execution
 14:50:25 - 20-Mar-26
Buy* 400 819.823p Ordinary
 14:38:47 - 20-Mar-26
Buy* 400 820.313p Suspected BUY Trade
 14:38:32 - 20-Mar-26
Buy* 135 820.00p Automatic Execution
 14:38:09 - 20-Mar-26
Buy* 158 821.928p Ordinary
 14:31:22 - 20-Mar-26
Buy* 27 823.00p Automatic Execution
 14:11:47 - 20-Mar-26
Buy* 600 823.00p Automatic Execution
 14:11:43 - 20-Mar-26
Sell* 244 820.901p Negotiated Trade
 14:01:40 - 20-Mar-26
Unknown* 0 825.00p SI Trade
 13:57:22 - 20-Mar-26
Sell* 245 823.00p Automatic Execution
 13:57:22 - 20-Mar-26
Sell* 92 823.00p Automatic Execution
 13:57:22 - 20-Mar-26
Sell* 306 823.00p Automatic Execution
 13:57:22 - 20-Mar-26
Unknown* 4,795 826.6656p Ordinary
 13:53:58 - 20-Mar-26
Unknown* -4,795 826.66555p Ordinary
Correction
 13:53:58 - 20-Mar-26
Buy* 4,795 826.66555p Ordinary
 13:53:58 - 20-Mar-26
Buy* 53 827.00p Automatic Execution
 13:53:25 - 20-Mar-26
Buy* 59 827.00p Automatic Execution
 13:53:25 - 20-Mar-26
Buy* 53 827.00p Automatic Execution
 13:53:25 - 20-Mar-26
Buy* 457 827.00p Automatic Execution
 13:53:25 - 20-Mar-26
Buy* 415 827.00p Automatic Execution
 13:53:23 - 20-Mar-26
Buy* 2,192 827.00p Automatic Execution
 13:53:21 - 20-Mar-26
Buy* 756 827.00p Automatic Execution
 13:53:21 - 20-Mar-26
Buy* 7,052 827.00p Automatic Execution
 13:53:21 - 20-Mar-26
Buy* 450 827.00p Automatic Execution
 13:53:21 - 20-Mar-26
Buy* 432 827.00p Automatic Execution
 13:52:43 - 20-Mar-26
Buy* 739 827.00p Automatic Execution
 13:52:41 - 20-Mar-26
Buy* 28 827.00p Automatic Execution
 13:31:09 - 20-Mar-26
Buy* 100 830.00p Automatic Execution
 12:56:35 - 20-Mar-26
Buy* 60 829.00p Automatic Execution
 11:52:54 - 20-Mar-26
Buy* 237 829.00p Automatic Execution
 11:52:54 - 20-Mar-26
Buy* 343 829.00p Automatic Execution
 11:52:52 - 20-Mar-26
Buy* 1 831.415p Suspected BUY Trade
 11:41:26 - 20-Mar-26
Buy* 105 831.5128p Ordinary
 11:28:59 - 20-Mar-26
Sell* 1,773 828.399p SI Trade
 11:14:23 - 20-Mar-26
Buy* 57 832.00p Automatic Execution
 11:11:47 - 20-Mar-26
Buy* 54 827.00p Automatic Execution
 10:30:20 - 20-Mar-26
Buy* 52 827.00p Automatic Execution
 10:30:20 - 20-Mar-26
Buy* 1,313 825.226p Suspected BUY Trade
 10:28:47 - 20-Mar-26
Sell* 94 827.00p Automatic Execution
 10:15:04 - 20-Mar-26
Sell* 500 827.00p Automatic Execution
 10:15:04 - 20-Mar-26
Sell* 300 828.4707p Ordinary
 10:09:12 - 20-Mar-26
Unknown* 2,900 829.00p Automatic Execution
 10:08:20 - 20-Mar-26
Unknown* 112 829.00p Automatic Execution
 10:07:54 - 20-Mar-26
Sell* 396 829.00p Automatic Execution
 10:05:34 - 20-Mar-26
Sell* 396 829.00p Automatic Execution
 10:05:34 - 20-Mar-26
Sell* 326 829.00p Automatic Execution
 10:05:34 - 20-Mar-26
Sell* 2,314 830.00p Automatic Execution
 10:05:34 - 20-Mar-26
Sell* 2,686 830.00p Automatic Execution
 10:02:54 - 20-Mar-26
Buy* 94 832.8491p Ordinary
 09:43:22 - 20-Mar-26
Unknown* 0 834.00p SI Trade
 09:42:17 - 20-Mar-26
Buy* 328 833.682p Suspected BUY Trade
 09:30:20 - 20-Mar-26
Unknown* 0 839.00p SI Trade
 08:27:19 - 20-Mar-26
Unknown* 0 839.00p SI Trade
 08:27:19 - 20-Mar-26
Sell* 410 832.80p Negotiated Trade
 08:26:17 - 20-Mar-26
Unknown* 0 839.00p SI Trade
 08:14:33 - 20-Mar-26
Unknown* 0 839.00p SI Trade
 08:04:32 - 20-Mar-26
Buy* 324 829.934p SI Trade
Negotiated Trade
 16:47:10 - 19-Mar-26
Buy* 33,682 833.70p Suspected BUY Trade
 16:40:37 - 19-Mar-26
Unknown* 876 833.70p Negotiated Trade
 16:40:37 - 19-Mar-26
Unknown* 4,881 833.70p Negotiated Trade
 16:40:37 - 19-Mar-26
Unknown* 25,144 833.70p Negotiated Trade
 16:40:37 - 19-Mar-26
Unknown* 2,781 833.70p Negotiated Trade
 16:40:37 - 19-Mar-26
Unknown* -33,682 833.70p Correction
Negotiated Trade
 16:40:37 - 19-Mar-26
Buy* 14,227 833.00p Suspected BUY Trade
 16:35:15 - 19-Mar-26
Buy* 10,000 829.33132p Suspected BUY Trade
 16:32:45 - 19-Mar-26
Unknown* -10,000 829.33132p Ordinary
Correction
 16:32:44 - 19-Mar-26
Buy* 10,000 829.33132p Ordinary
 16:32:44 - 19-Mar-26
Buy* 6,580 833.45p Ordinary
 16:28:05 - 19-Mar-26
Unknown* 0 835.00p SI Trade
 16:22:17 - 19-Mar-26
Buy* 4,030 833.00p Ordinary
 16:21:36 - 19-Mar-26
Sell* 2,400 828.875p SI Trade
 16:13:58 - 19-Mar-26
Sell* 11,478 830.3709p Ordinary
 16:11:55 - 19-Mar-26
Buy* 883 831.00p Automatic Execution
 15:45:14 - 19-Mar-26
Sell* 275 828.10p Negotiated Trade
 15:42:51 - 19-Mar-26
Buy* 93 831.00p Automatic Execution
 15:42:28 - 19-Mar-26
Sell* 5 830.0078p Ordinary
 15:14:11 - 19-Mar-26
Sell* 133 828.00p Automatic Execution
 15:11:05 - 19-Mar-26
Buy* 604 831.00p Automatic Execution
 15:00:52 - 19-Mar-26
Sell* 1,325 827.969p SI Trade
 14:38:53 - 19-Mar-26
Buy* 1 834.10p Ordinary
 14:01:50 - 19-Mar-26
Unknown* 0 833.00p SI Trade
 13:36:12 - 19-Mar-26
Sell* 843 825.38p SI Trade
 13:18:08 - 19-Mar-26
Buy* 4 828.00p SI Trade
 13:15:25 - 19-Mar-26
Sell* 461 825.00p Automatic Execution
 13:15:25 - 19-Mar-26
Sell* 1,000 825.00p Automatic Execution
 13:15:25 - 19-Mar-26
Sell* 1,000 826.00p Ordinary
 13:00:29 - 19-Mar-26
Sell* 1,000 826.00p Ordinary
 12:47:39 - 19-Mar-26
Sell* 129 828.00p Automatic Execution
 12:26:30 - 19-Mar-26
Sell* 32 828.00p Automatic Execution
 12:26:30 - 19-Mar-26
Sell* 235 827.32p Negotiated Trade
 12:23:26 - 19-Mar-26
Sell* 100 828.00p Automatic Execution
 12:20:39 - 19-Mar-26
Sell* 135 829.0995p Ordinary
 12:16:54 - 19-Mar-26
Buy* 400 829.00p Automatic Execution
 12:08:00 - 19-Mar-26
Buy* 100 828.00p Automatic Execution
 12:02:57 - 19-Mar-26
Sell* 451 825.00p Automatic Execution
 12:02:57 - 19-Mar-26
Sell* 301 826.00p Automatic Execution
 12:02:57 - 19-Mar-26
Buy* 100 828.00p Automatic Execution
 12:02:57 - 19-Mar-26
Sell* 385 825.00p Automatic Execution
 12:02:57 - 19-Mar-26
Sell* 533 825.10p Ordinary
 12:02:32 - 19-Mar-26
Sell* 1,180 827.5344p Ordinary
 11:24:03 - 19-Mar-26
Sell* 1,200 828.1939p Ordinary
 11:23:48 - 19-Mar-26
Sell* 375 826.41p Ordinary
 11:20:36 - 19-Mar-26
Sell* 2,788 829.3296p Ordinary
 11:09:23 - 19-Mar-26
Sell* 500 828.201p Negotiated Trade
 11:09:09 - 19-Mar-26
Sell* 59 829.021p SI Trade
 10:59:52 - 19-Mar-26
Buy* 3,000 830.87p SI Trade
 10:58:19 - 19-Mar-26
Sell* 2,708 829.821p Negotiated Trade
 10:57:07 - 19-Mar-26
Sell* 4 829.3681p Ordinary
 10:48:00 - 19-Mar-26
Sell* 1,058 825.10p Ordinary
 10:42:55 - 19-Mar-26
Buy* 256 831.00p Automatic Execution
 10:31:50 - 19-Mar-26
Sell* 817 827.051p Negotiated Trade
 10:29:56 - 19-Mar-26
Sell* 633 826.176p SI Trade
 10:12:49 - 19-Mar-26
Sell* 91 829.00p Automatic Execution
 10:06:22 - 19-Mar-26
Sell* 6,030 829.3001p Ordinary
 10:01:19 - 19-Mar-26
Sell* 6,017 831.00p Ordinary
 10:00:24 - 19-Mar-26
Sell* 9 829.00p Automatic Execution
 09:55:44 - 19-Mar-26
Sell* 900 831.00p Ordinary
 09:51:44 - 19-Mar-26
Sell* 590 831.00p Ordinary
 09:51:06 - 19-Mar-26
Unknown* 4,257 831.00p Ordinary
 09:45:39 - 19-Mar-26
Buy* 452 830.00p Automatic Execution
 09:27:06 - 19-Mar-26
Buy* 500 830.00p Automatic Execution
 09:27:06 - 19-Mar-26
Buy* 2 830.737p Ordinary
 09:23:51 - 19-Mar-26
Buy* 442 830.737p Ordinary
 09:19:21 - 19-Mar-26
Buy* 1 833.00p SI Trade
 09:02:26 - 19-Mar-26
Unknown* 275 831.00p Ordinary
 09:02:16 - 19-Mar-26
Buy* 30 832.70p Ordinary
 09:01:35 - 19-Mar-26
Sell* 1,500 830.00p Automatic Execution
 08:57:37 - 19-Mar-26
Sell* 454 833.00p Automatic Execution
 08:57:37 - 19-Mar-26
Sell* 7 834.00p Automatic Execution
 08:57:37 - 19-Mar-26
Unknown* 23 836.00p Automatic Execution
 08:52:50 - 19-Mar-26
Unknown* 9,430 835.50p OTC Trade
 08:52:16 - 19-Mar-26
Unknown* 18 836.00p Automatic Execution
 08:51:07 - 19-Mar-26
Sell* 1,600 835.50p Ordinary
 08:49:12 - 19-Mar-26
Sell* 1,400 835.50p Ordinary
 08:47:24 - 19-Mar-26
Sell* 832 835.841p SI Trade
 08:46:48 - 19-Mar-26
Unknown* 296 836.00p Automatic Execution
 08:45:26 - 19-Mar-26
Unknown* 570 836.00p OTC Trade
 08:44:26 - 19-Mar-26
Unknown* 0 841.00p SI Trade
 08:26:43 - 19-Mar-26
Sell* 1,500 836.00p Automatic Execution
 08:26:42 - 19-Mar-26
Unknown* 0 840.00p SI Trade
 08:25:57 - 19-Mar-26
Buy* 2 842.00p SI Trade
 08:20:47 - 19-Mar-26
Sell* 800 835.50p Ordinary
 08:14:42 - 19-Mar-26
Sell* 890 836.353p Negotiated Trade
 08:00:36 - 19-Mar-26
Buy* 679 845.00p SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Buy* 327 849.932p SI Trade
Negotiated Trade
 16:47:09 - 18-Mar-26
Sell* 4,186 845.00p Uncrossing Trade
 16:35:07 - 18-Mar-26
Sell* 102 845.00p Automatic Execution
 16:18:44 - 18-Mar-26
Sell* 446 845.00p Automatic Execution
 16:18:44 - 18-Mar-26
Sell* 3 847.00p Automatic Execution
 15:52:07 - 18-Mar-26
Sell* 6,908 848.50p Ordinary
 15:42:23 - 18-Mar-26
Buy* 585 848.87p Ordinary
 15:37:19 - 18-Mar-26
Sell* 568 847.1806p Ordinary
 15:24:13 - 18-Mar-26
Buy* 595 848.4286p Ordinary
 15:23:53 - 18-Mar-26
Buy* 4,785 848.4286p Ordinary
 15:21:30 - 18-Mar-26
Buy* 1 849.00p Ordinary
 15:13:17 - 18-Mar-26
Buy* 1 849.5219p Ordinary
 15:13:17 - 18-Mar-26
Buy* 140 851.00p Automatic Execution
 15:04:58 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17