| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,996 | 796.00p | Uncrossing Trade |
16:35:30 - 02-May-25 |
| Sell* | 157 | 796.534p | Negotiated Trade |
16:21:01 - 02-May-25 |
| Sell* | 176 | 796.02p | Ordinary |
16:21:00 - 02-May-25 |
| Buy* | 252 | 796.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Sell* | 1,629 | 796.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Sell* | 356 | 796.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Sell* | 1,525 | 796.00p | Automatic Execution |
16:20:10 - 02-May-25 |
| Sell* | 621 | 796.439p | Negotiated Trade |
16:18:01 - 02-May-25 |
| Buy* | 1,500 | 797.00p | Automatic Execution |
16:17:41 - 02-May-25 |
| Sell* | 1,500 | 796.00p | Automatic Execution |
16:17:41 - 02-May-25 |
| Buy* | 319 | 796.00p | Automatic Execution |
16:17:41 - 02-May-25 |
| Buy* | 946 | 796.00p | Automatic Execution |
16:17:41 - 02-May-25 |
| Sell* | 350 | 792.04p | Ordinary |
16:16:36 - 02-May-25 |
| Buy* | 373 | 794.50p | SI Trade |
16:09:49 - 02-May-25 |
| Buy* | 302 | 795.00p | Automatic Execution |
16:09:48 - 02-May-25 |
| Sell* | 1,105 | 793.053p | Negotiated Trade |
16:02:34 - 02-May-25 |
| Unknown* | 1,119 | 794.00p | Ordinary |
15:59:24 - 02-May-25 |
| Buy* | 696 | 796.00p | Ordinary |
15:44:54 - 02-May-25 |
| Sell* | 696 | 792.00p | Ordinary |
15:44:50 - 02-May-25 |
| Unknown* | 1,547 | 794.00p | Ordinary |
15:42:46 - 02-May-25 |
| Buy* | 1,656 | 793.00p | Automatic Execution |
15:30:47 - 02-May-25 |
| Buy* | 600 | 793.00p | Automatic Execution |
15:30:47 - 02-May-25 |
| Buy* | 947 | 794.00p | Automatic Execution |
15:27:26 - 02-May-25 |
| Buy* | 653 | 794.00p | Automatic Execution |
15:27:26 - 02-May-25 |
| Buy* | 211 | 794.00p | Automatic Execution |
15:27:26 - 02-May-25 |
| Buy* | 136 | 794.00p | Automatic Execution |
15:27:26 - 02-May-25 |
| Buy* | 244 | 794.00p | Automatic Execution |
15:27:26 - 02-May-25 |
| Sell* | 35 | 791.45p | Ordinary |
15:20:42 - 02-May-25 |
| Sell* | 1 | 790.90p | Ordinary |
15:15:42 - 02-May-25 |
| Sell* | 1 | 790.7666p | Ordinary |
15:15:42 - 02-May-25 |
| Buy* | 241 | 794.00p | Ordinary |
15:14:53 - 02-May-25 |
| Sell* | 500 | 790.90p | Ordinary |
15:11:13 - 02-May-25 |
| Sell* | 40 | 791.107p | Negotiated Trade |
15:10:31 - 02-May-25 |
| Buy* | 5 | 793.52p | Ordinary |
14:55:54 - 02-May-25 |
| Sell* | 654 | 791.00p | Automatic Execution |
14:47:04 - 02-May-25 |
| Sell* | 225 | 790.90p | Ordinary |
14:35:38 - 02-May-25 |
| Sell* | 90 | 791.10p | Negotiated Trade |
14:30:12 - 02-May-25 |
| Sell* | 633 | 790.996p | Negotiated Trade |
14:22:01 - 02-May-25 |
| Sell* | 1,000 | 791.00p | Automatic Execution |
14:20:53 - 02-May-25 |
| Unknown* | 1,170 | 792.00p | Ordinary |
14:15:16 - 02-May-25 |
| Buy* | 589 | 791.00p | Automatic Execution |
14:05:41 - 02-May-25 |
| Buy* | 488 | 792.00p | Automatic Execution |
14:05:30 - 02-May-25 |
| Buy* | 600 | 791.00p | Automatic Execution |
14:05:30 - 02-May-25 |
| Buy* | 600 | 791.00p | Automatic Execution |
14:05:20 - 02-May-25 |
| Sell* | 101 | 790.854p | Ordinary |
14:02:02 - 02-May-25 |
| Buy* | 600 | 791.00p | Automatic Execution |
14:01:49 - 02-May-25 |
| Sell* | 509 | 790.00p | Automatic Execution |
14:01:49 - 02-May-25 |
| Sell* | 1,500 | 790.00p | Automatic Execution |
14:01:49 - 02-May-25 |
| Buy* | 600 | 791.00p | Automatic Execution |
13:58:14 - 02-May-25 |
| Buy* | 600 | 791.00p | Automatic Execution |
13:58:08 - 02-May-25 |
| Buy* | 342 | 790.00p | Automatic Execution |
13:39:10 - 02-May-25 |
| Buy* | 954 | 790.00p | Automatic Execution |
13:39:10 - 02-May-25 |
| Buy* | 600 | 789.00p | Automatic Execution |
13:39:10 - 02-May-25 |
| Buy* | 600 | 790.00p | Automatic Execution |
13:31:51 - 02-May-25 |
| Buy* | 600 | 789.00p | Automatic Execution |
13:30:20 - 02-May-25 |
| Buy* | 100 | 789.00p | Automatic Execution |
13:29:51 - 02-May-25 |
| Buy* | 500 | 789.00p | Automatic Execution |
13:29:51 - 02-May-25 |
| Sell* | 100 | 789.00p | Automatic Execution |
13:29:51 - 02-May-25 |
| Buy* | 700 | 790.00p | Automatic Execution |
13:29:51 - 02-May-25 |
| Buy* | 600 | 789.00p | Automatic Execution |
13:29:30 - 02-May-25 |
| Sell* | 2,203 | 788.00p | Ordinary |
13:29:00 - 02-May-25 |
| Sell* | 241 | 788.01p | Ordinary |
13:18:23 - 02-May-25 |
| Buy* | 326 | 789.00p | SI Trade |
13:11:29 - 02-May-25 |
| Buy* | 600 | 789.00p | Automatic Execution |
13:02:05 - 02-May-25 |
| Sell* | 2,214 | 788.00p | Ordinary |
12:53:59 - 02-May-25 |
| Sell* | 75 | 788.00p | Automatic Execution |
12:46:12 - 02-May-25 |
| Sell* | 2 | 788.00p | SI Trade |
12:42:40 - 02-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
12:41:39 - 02-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
12:41:07 - 02-May-25 |
| Unknown* | 0 | 788.00p | SI Trade |
12:40:57 - 02-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
12:39:23 - 02-May-25 |
| Unknown* | 0 | 791.00p | SI Trade |
12:39:23 - 02-May-25 |
| Unknown* | 0 | 788.00p | SI Trade |
12:38:53 - 02-May-25 |
| Unknown* | 0 | 791.00p | SI Trade |
12:38:53 - 02-May-25 |
| Sell* | 500 | 788.03p | Ordinary |
12:27:48 - 02-May-25 |
| Sell* | 2,096 | 788.297p | Negotiated Trade |
12:27:02 - 02-May-25 |
| Sell* | 2,096 | 788.60p | Ordinary |
12:25:28 - 02-May-25 |
| Sell* | 34 | 788.00p | Automatic Execution |
11:48:45 - 02-May-25 |
| Sell* | 1,010 | 788.00p | Automatic Execution |
11:48:45 - 02-May-25 |
| Sell* | 1,700 | 788.00p | Automatic Execution |
11:48:45 - 02-May-25 |
| Sell* | 594 | 788.168p | Negotiated Trade |
11:45:05 - 02-May-25 |
| Sell* | 900 | 788.621p | Negotiated Trade |
11:15:35 - 02-May-25 |
| Sell* | 270 | 788.749p | Negotiated Trade |
11:01:23 - 02-May-25 |
| Sell* | 2,324 | 788.20p | Negotiated Trade |
10:50:45 - 02-May-25 |
| Sell* | 1,832 | 788.45p | Ordinary |
10:31:12 - 02-May-25 |
| Sell* | 410 | 788.45p | Ordinary |
10:27:45 - 02-May-25 |
| Sell* | 11 | 789.2844p | Ordinary |
10:23:35 - 02-May-25 |
| Sell* | 120 | 788.45p | Ordinary |
10:23:28 - 02-May-25 |
| Sell* | 850 | 788.45p | Ordinary |
10:08:14 - 02-May-25 |
| Sell* | 2,132 | 788.00p | Ordinary |
10:02:04 - 02-May-25 |
| Buy* | 237 | 790.00p | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 58 | 790.00p | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 954 | 789.00p | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 58 | 789.00p | Automatic Execution |
10:00:00 - 02-May-25 |
| Unknown* | 0 | 789.00p | SI Trade |
09:55:31 - 02-May-25 |
| Buy* | 213 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 670 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 23 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 883 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Unknown* | 385 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 1,415 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 17 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 68 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 48 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 1,135 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 365 | 788.00p | Automatic Execution |
09:55:31 - 02-May-25 |
| Sell* | 130 | 788.75p | Ordinary |
09:52:21 - 02-May-25 |
| Sell* | 75 | 788.75p | Ordinary |
09:49:01 - 02-May-25 |
| Sell* | 90 | 788.9642p | Ordinary |
09:45:21 - 02-May-25 |
| Sell* | 1,500 | 790.1407p | Ordinary |
09:37:35 - 02-May-25 |
| Sell* | 128 | 788.60p | Ordinary |
09:28:53 - 02-May-25 |
| Buy* | 126 | 791.1307p | Ordinary |
09:26:01 - 02-May-25 |
| Sell* | 2,002 | 790.00p | Ordinary |
09:16:22 - 02-May-25 |
| Buy* | 834 | 791.00p | SI Trade |
09:16:03 - 02-May-25 |
| Sell* | 834 | 790.00p | SI Trade |
09:16:03 - 02-May-25 |
| Sell* | 255 | 789.467p | Negotiated Trade |
09:13:31 - 02-May-25 |
| Sell* | 256 | 788.75p | Ordinary |
09:08:39 - 02-May-25 |
| Buy* | 1,275 | 791.00p | Ordinary |
08:16:35 - 02-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:13:39 - 02-May-25 |
| Buy* | 1,400 | 791.00p | Ordinary |
08:04:35 - 02-May-25 |
| Buy* | 376 | 792.659p | Ordinary |
08:04:19 - 02-May-25 |
| Buy* | 58 | 793.00p | Automatic Execution |
08:02:08 - 02-May-25 |
| Buy* | 876 | 793.00p | Automatic Execution |
08:02:08 - 02-May-25 |
| Buy* | 624 | 793.00p | Automatic Execution |
08:02:08 - 02-May-25 |
| Buy* | 500 | 791.00p | Automatic Execution |
08:02:07 - 02-May-25 |
| Buy* | 58 | 790.00p | Automatic Execution |
08:02:06 - 02-May-25 |
| Buy* | 500 | 790.00p | Automatic Execution |
08:02:06 - 02-May-25 |
| Buy* | 404 | 789.00p | Automatic Execution |
08:02:06 - 02-May-25 |
| Buy* | 550 | 789.00p | Automatic Execution |
08:02:06 - 02-May-25 |
| Buy* | 155 | 789.00p | Automatic Execution |
08:02:06 - 02-May-25 |
| Buy* | 155 | 786.00p | Automatic Execution |
08:01:28 - 02-May-25 |
| Buy* | 1,500 | 786.00p | Automatic Execution |
08:01:28 - 02-May-25 |
| Sell* | 1 | 789.00p | SI Trade |
08:01:28 - 02-May-25 |
| Buy* | 1,200 | 785.704p | Ordinary |
08:00:34 - 02-May-25 |
| Buy* | 407 | 785.536p | Ordinary |
08:00:31 - 02-May-25 |
| Buy* | 25,514 | 785.00p | Suspected BUY Trade |
16:35:04 - 01-May-25 |
| Buy* | 1,800 | 785.56p | Ordinary |
16:27:50 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:27:09 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:27:09 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:27:05 - 01-May-25 |
| Sell* | 4,539 | 785.00p | Automatic Execution |
16:27:05 - 01-May-25 |
| Sell* | 461 | 785.00p | Automatic Execution |
16:27:05 - 01-May-25 |
| Buy* | 500 | 785.00p | Automatic Execution |
16:27:05 - 01-May-25 |
| Buy* | 313 | 785.00p | Automatic Execution |
16:27:05 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:26:22 - 01-May-25 |
| Buy* | 40 | 785.00p | Automatic Execution |
16:26:16 - 01-May-25 |
| Sell* | 560 | 785.00p | Automatic Execution |
16:26:16 - 01-May-25 |
| Buy* | 638 | 785.56p | Ordinary |
16:26:11 - 01-May-25 |
| Sell* | 461 | 785.00p | Automatic Execution |
16:26:10 - 01-May-25 |
| Sell* | 446 | 785.00p | Automatic Execution |
16:26:10 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:26:10 - 01-May-25 |
| Sell* | 1,045 | 785.00p | Automatic Execution |
16:26:04 - 01-May-25 |
| Buy* | 561 | 785.00p | Automatic Execution |
16:26:04 - 01-May-25 |
| Sell* | 39 | 785.00p | Automatic Execution |
16:26:04 - 01-May-25 |
| Sell* | 461 | 785.00p | Automatic Execution |
16:25:58 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:25:58 - 01-May-25 |
| Unknown* | 289 | 785.00p | Automatic Execution |
16:25:52 - 01-May-25 |
| Sell* | 110 | 785.00p | Automatic Execution |
16:25:52 - 01-May-25 |
| Sell* | 201 | 785.00p | Automatic Execution |
16:25:52 - 01-May-25 |
| Sell* | 600 | 785.00p | Automatic Execution |
16:25:52 - 01-May-25 |
| Sell* | 233 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 736 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 461 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Unknown* | 576 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 1,059 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Unknown* | 343 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 1,140 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Unknown* | 1,409 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 1,083 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Unknown* | 461 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 539 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 461 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Buy* | 500 | 785.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Unknown* | 3,300 | 784.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Buy* | 500 | 784.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Buy* | 413 | 784.00p | Automatic Execution |
16:25:49 - 01-May-25 |
| Sell* | 400 | 783.00p | Automatic Execution |
16:23:50 - 01-May-25 |
| Sell* | 600 | 783.00p | Automatic Execution |
16:23:50 - 01-May-25 |
| Buy* | 413 | 784.00p | Automatic Execution |
16:23:45 - 01-May-25 |
| Buy* | 413 | 784.00p | Automatic Execution |
16:23:45 - 01-May-25 |
| Buy* | 500 | 783.00p | Automatic Execution |
16:23:45 - 01-May-25 |
| Buy* | 500 | 783.00p | Automatic Execution |
16:23:45 - 01-May-25 |
| Buy* | 40 | 782.56p | Ordinary |
16:22:53 - 01-May-25 |
| Buy* | 125 | 782.158p | Ordinary |
16:18:05 - 01-May-25 |
| Buy* | 332 | 782.185p | Suspected BUY Trade |
16:16:04 - 01-May-25 |
| Unknown* | 11 | 781.00p | Automatic Execution |
15:54:09 - 01-May-25 |
| Sell* | 589 | 781.00p | Automatic Execution |
15:54:09 - 01-May-25 |
| Sell* | 600 | 781.00p | Automatic Execution |
15:54:09 - 01-May-25 |
| Unknown* | 53 | 781.00p | Automatic Execution |
15:54:08 - 01-May-25 |
| Sell* | 547 | 781.00p | Automatic Execution |
15:54:08 - 01-May-25 |
| Sell* | 600 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Unknown* | 154 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 446 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 600 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Unknown* | 194 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 406 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 600 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Unknown* | 39 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 561 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 600 | 781.00p | Automatic Execution |
15:53:42 - 01-May-25 |