Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,471 851.00p Ordinary
 16:36:14 - 10-Apr-26
Sell* 21,904 851.00p Uncrossing Trade
 16:35:23 - 10-Apr-26
Buy* 1 858.00p SI Trade
 16:20:13 - 10-Apr-26
Buy* 600 856.10p SI Trade
 16:12:23 - 10-Apr-26
Sell* 237 853.00p Ordinary
 15:55:45 - 10-Apr-26
Sell* 1 852.30p Ordinary
 15:55:13 - 10-Apr-26
Sell* 543 853.965p Ordinary
 15:40:16 - 10-Apr-26
Buy* 42,290 855.00p Suspected BUY Trade
 15:28:30 - 10-Apr-26
Buy* 35 857.40p Ordinary
 15:21:40 - 10-Apr-26
Buy* 1 855.9215p Ordinary
 15:13:06 - 10-Apr-26
Buy* 298 856.00p Automatic Execution
 15:06:09 - 10-Apr-26
Sell* 30 853.6325p Ordinary
 14:58:48 - 10-Apr-26
Buy* 321 856.00p Automatic Execution
 14:58:00 - 10-Apr-26
Buy* 434 856.00p Automatic Execution
 14:58:00 - 10-Apr-26
Sell* 14,172 853.00p Ordinary
 14:48:27 - 10-Apr-26
Sell* 2,188 853.00p Automatic Execution
 14:47:52 - 10-Apr-26
Sell* 132 854.00p Automatic Execution
 14:47:51 - 10-Apr-26
Sell* 582 853.00p Automatic Execution
 14:47:49 - 10-Apr-26
Sell* 1,068 853.00p Automatic Execution
 14:47:49 - 10-Apr-26
Sell* 712 853.00p Automatic Execution
 14:47:49 - 10-Apr-26
Sell* 667 856.00p Automatic Execution
 14:47:49 - 10-Apr-26
Sell* 500 856.00p Automatic Execution
 14:47:49 - 10-Apr-26
Sell* 650 856.40p Ordinary
 14:39:46 - 10-Apr-26
Sell* 138 857.40p Ordinary
 14:26:16 - 10-Apr-26
Unknown* 1,768 860.50p Ordinary
 14:18:06 - 10-Apr-26
Buy* 1,000 864.075p Suspected BUY Trade
 13:44:44 - 10-Apr-26
Buy* 2,653 861.00p Automatic Execution
 13:31:55 - 10-Apr-26
Buy* 2,347 861.00p Automatic Execution
 13:31:55 - 10-Apr-26
Buy* 500 860.00p Automatic Execution
 13:31:55 - 10-Apr-26
Sell* 2,000 851.96p Ordinary
 13:29:28 - 10-Apr-26
Buy* 4 860.00p SI Trade
 12:48:23 - 10-Apr-26
Sell* 249 851.96p Ordinary
 12:46:09 - 10-Apr-26
Buy* 55 856.6592p Ordinary
 12:28:44 - 10-Apr-26
Buy* 236 856.49p Ordinary
 12:28:41 - 10-Apr-26
Buy* 37 856.49p Ordinary
 12:28:41 - 10-Apr-26
Buy* 43 855.00p Ordinary
 12:28:41 - 10-Apr-26
Sell* 172 852.8986p Ordinary
 12:28:40 - 10-Apr-26
Sell* 7,000 853.00p Ordinary
 12:11:34 - 10-Apr-26
Sell* 5,000 853.00p Ordinary
 12:11:07 - 10-Apr-26
Sell* 2,340 851.50p Ordinary
 12:01:53 - 10-Apr-26
Sell* 2,340 850.00p Ordinary
 12:01:47 - 10-Apr-26
Unknown* -2,340 860.00p Ordinary
Correction
 12:01:47 - 10-Apr-26
Buy* 2,340 860.00p Ordinary
 12:01:47 - 10-Apr-26
Sell* 115 853.00p Ordinary
 11:50:46 - 10-Apr-26
Sell* 177 852.5801p Ordinary
 11:26:36 - 10-Apr-26
Sell* 3,494 850.5001p Ordinary
 11:21:04 - 10-Apr-26
Sell* 1,200 850.00p Ordinary
 11:00:37 - 10-Apr-26
Sell* 21 853.4016p Ordinary
 10:46:39 - 10-Apr-26
Sell* 267 852.428p Negotiated Trade
 10:46:26 - 10-Apr-26
Sell* 126 852.428p Negotiated Trade
 10:45:01 - 10-Apr-26
Sell* 1,500 848.321p Negotiated Trade
 10:16:35 - 10-Apr-26
Sell* 315 849.204p Ordinary
 10:05:36 - 10-Apr-26
Sell* 115 849.6208p Ordinary
 09:59:12 - 10-Apr-26
Unknown* 0 857.00p SI Trade
 09:30:00 - 10-Apr-26
Sell* 178 846.3157p Ordinary
 09:28:20 - 10-Apr-26
Unknown* 0 858.00p SI Trade
 08:41:05 - 10-Apr-26
Unknown* 0 858.00p SI Trade
 08:41:05 - 10-Apr-26
Sell* 1 843.852p Negotiated Trade
 08:37:05 - 10-Apr-26
Buy* 1,741 853.00p Automatic Execution
 08:11:40 - 10-Apr-26
Buy* 3,259 853.00p Automatic Execution
 08:11:05 - 10-Apr-26
Buy* 33 850.90p Suspected BUY Trade
 08:04:29 - 10-Apr-26
Buy* 233 849.85p Ordinary
 08:04:00 - 10-Apr-26
Sell* 2,583 841.383p Negotiated Trade
 08:01:25 - 10-Apr-26
Unknown* 350 841.933p SI Trade
Negotiated Trade
 16:47:08 - 09-Apr-26
Buy* 4,951 842.00p Suspected BUY Trade
 16:35:15 - 09-Apr-26
Buy* 54 845.00p Automatic Execution
 16:15:41 - 09-Apr-26
Buy* 291 844.00p Automatic Execution
 16:13:05 - 09-Apr-26
Unknown* 350 842.00p SI Trade
 16:00:46 - 09-Apr-26
Unknown* 350 842.00p OTC Trade
 16:00:46 - 09-Apr-26
Buy* 80 843.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 103 843.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 103 843.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 616 844.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 2,500 844.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 628 844.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 56 844.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 109 843.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 683 843.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 1 843.00p Automatic Execution
 15:58:03 - 09-Apr-26
Buy* 286 842.00p Automatic Execution
 15:58:03 - 09-Apr-26
Sell* 1 839.45p Ordinary
 15:55:35 - 09-Apr-26
Sell* 500 840.26p Ordinary
 15:43:58 - 09-Apr-26
Unknown* 0 843.00p SI Trade
 15:36:47 - 09-Apr-26
Buy* 3 841.9858p Ordinary
 15:13:56 - 09-Apr-26
Sell* 924 840.66p Ordinary
 15:03:01 - 09-Apr-26
Unknown* 3,215 842.00p Ordinary
 14:55:48 - 09-Apr-26
Sell* 645 840.00p Automatic Execution
 14:55:25 - 09-Apr-26
Sell* 116 840.00p Automatic Execution
 14:55:25 - 09-Apr-26
Sell* 500 841.175p Negotiated Trade
 14:55:25 - 09-Apr-26
Sell* 1,500 842.00p Automatic Execution
 14:55:24 - 09-Apr-26
Sell* 682 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 96 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 96 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 400 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 2,113 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Buy* 130 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 1,962 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 797 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 397 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 400 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 400 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 1,560 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 1,560 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 1,216 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 472 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 2,076 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 1,773 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 429 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 2 844.00p Automatic Execution
 14:55:23 - 09-Apr-26
Sell* 3 844.00p Automatic Execution
 14:55:22 - 09-Apr-26
Sell* 460 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 187 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 1,289 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 1,073 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 2,730 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 197 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 197 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Sell* 892 844.00p Automatic Execution
 14:55:21 - 09-Apr-26
Buy* 1,715 846.08p Ordinary
 14:15:05 - 09-Apr-26
Buy* 5,146 846.08p Ordinary
 13:42:54 - 09-Apr-26
Buy* 400 846.08p Ordinary
 13:41:46 - 09-Apr-26
Buy* 9 848.00p Automatic Execution
 13:29:58 - 09-Apr-26
Buy* 800 846.08p Ordinary
 12:39:55 - 09-Apr-26
Sell* 176 844.414p SI Trade
 12:08:44 - 09-Apr-26
Buy* 385 846.08p Ordinary
 11:57:39 - 09-Apr-26
Buy* 90 846.08p Ordinary
 11:52:26 - 09-Apr-26
Buy* 2,200 846.08p Ordinary
 11:50:59 - 09-Apr-26
Buy* 521 846.08p Ordinary
 11:47:23 - 09-Apr-26
Buy* 750 846.08p Ordinary
 11:46:47 - 09-Apr-26
Sell* 6,405 845.7735p Ordinary
 11:42:36 - 09-Apr-26
Sell* 825 845.996p Ordinary
 11:30:58 - 09-Apr-26
Buy* 825 846.08p Ordinary
 11:30:51 - 09-Apr-26
Buy* 1,250 846.00p Ordinary
 11:15:09 - 09-Apr-26
Buy* 2,233 846.08p Ordinary
 10:57:19 - 09-Apr-26
Sell* 1 844.00p Automatic Execution
 10:46:46 - 09-Apr-26
Buy* 1 846.60p Ordinary
 10:46:05 - 09-Apr-26
Sell* 949 844.00p Automatic Execution
 10:45:18 - 09-Apr-26
Buy* 257 846.08p Ordinary
 10:40:35 - 09-Apr-26
Unknown* 0 844.00p SI Trade
 10:17:12 - 09-Apr-26
Buy* 574 846.08p Ordinary
 09:55:23 - 09-Apr-26
Buy* 591 846.08p Ordinary
 09:21:38 - 09-Apr-26
Unknown* 0 844.00p SI Trade
 09:17:08 - 09-Apr-26
Sell* 461 844.00p Automatic Execution
 09:17:08 - 09-Apr-26
Buy* 375 846.08p Ordinary
 09:16:48 - 09-Apr-26
Buy* 730 846.08p Ordinary
 09:15:13 - 09-Apr-26
Buy* 1,078 846.00p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 1,071 846.00p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 710 846.08p Ordinary
 09:05:08 - 09-Apr-26
Buy* 1,120 846.08p Ordinary
 08:53:24 - 09-Apr-26
Buy* 750 846.08p Ordinary
 08:44:06 - 09-Apr-26
Buy* 5,000 848.00p Ordinary
 08:36:37 - 09-Apr-26
Buy* 136 847.00p Automatic Execution
 08:36:19 - 09-Apr-26
Sell* 700 848.00p Automatic Execution
 08:35:27 - 09-Apr-26
Sell* 800 848.00p Automatic Execution
 08:35:27 - 09-Apr-26
Sell* 370 850.97p Ordinary
 08:26:24 - 09-Apr-26
Unknown* 0 857.00p SI Trade
 08:26:04 - 09-Apr-26
Unknown* 0 857.00p SI Trade
 08:26:04 - 09-Apr-26
Buy* 3 859.00p SI Trade
 08:00:33 - 09-Apr-26
Unknown* 0 859.00p SI Trade
 08:00:33 - 09-Apr-26
Buy* 965 856.725p SI Trade
Negotiated Trade
 16:47:08 - 08-Apr-26
Buy* 111 856.215p SI Trade
Negotiated Trade
 16:47:08 - 08-Apr-26
Buy* 12,480 858.00p Suspected BUY Trade
 16:35:07 - 08-Apr-26
Buy* 145 854.00p Automatic Execution
 16:20:18 - 08-Apr-26
Unknown* 3,998 855.00p OTC Trade
 16:15:40 - 08-Apr-26
Unknown* 5,000 855.00p OTC Trade
 16:15:08 - 08-Apr-26
Sell* 1,600 852.972p Ordinary
 16:03:45 - 08-Apr-26
Unknown* 476 853.50p OTC Trade
 15:57:59 - 08-Apr-26
Unknown* 476 853.50p SI Trade
 15:57:59 - 08-Apr-26
Sell* 712 852.00p Automatic Execution
 15:57:50 - 08-Apr-26
Sell* 5,000 852.00p Automatic Execution
 15:57:50 - 08-Apr-26
Sell* 2,600 854.00p Automatic Execution
 15:57:50 - 08-Apr-26
Sell* 506 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 256 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 5,382 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 327 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 5,311 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 5,000 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 9 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 629 854.00p Automatic Execution
 15:57:47 - 08-Apr-26
Sell* 2,381 855.24p Ordinary
 15:54:30 - 08-Apr-26
Sell* 618 855.00p Automatic Execution
 15:48:39 - 08-Apr-26
Buy* 3 857.00p SI Trade
 15:48:19 - 08-Apr-26
Unknown* 2,029 858.4316p Negotiated Trade
 15:47:09 - 08-Apr-26
Unknown* 9,971 858.4316p Negotiated Trade
 15:47:09 - 08-Apr-26
Unknown* 30,000 856.00p Negotiated Trade
 15:47:09 - 08-Apr-26
Unknown* 49,205 858.4316p Negotiated Trade
 15:47:09 - 08-Apr-26
Sell* 5,407 856.00p Automatic Execution
 15:46:42 - 08-Apr-26
Sell* 3,952 856.00p Automatic Execution
 15:46:42 - 08-Apr-26
Unknown* 0 860.00p SI Trade
 15:41:03 - 08-Apr-26
Sell* 2 856.3688p Ordinary
 15:14:04 - 08-Apr-26
Buy* 2 857.6312p Ordinary
 15:14:04 - 08-Apr-26
Sell* 286 856.10p Ordinary
 15:07:30 - 08-Apr-26
Sell* 846 855.6375p Ordinary
 15:00:47 - 08-Apr-26
Sell* 650 856.317p Ordinary
 14:43:14 - 08-Apr-26
Buy* 307 860.00p Ordinary
 14:25:36 - 08-Apr-26
Buy* 1,000 860.00p Ordinary
 14:23:45 - 08-Apr-26
Buy* 816 858.251p Ordinary
 14:17:01 - 08-Apr-26
Buy* 544 860.00p Automatic Execution
 14:15:52 - 08-Apr-26
Buy* 1,105 858.251p Ordinary
 14:15:27 - 08-Apr-26
Buy* 31 859.5012p Ordinary
 14:13:04 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95