| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,161 | 879.258p | SI Trade Negotiated Trade |
16:47:01 - 03-Oct-25 |
| Sell* | 5,874 | 880.00p | Uncrossing Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 5,000 | 881.00p | Automatic Execution |
16:21:47 - 03-Oct-25 |
| Buy* | 319 | 881.00p | Automatic Execution |
16:21:47 - 03-Oct-25 |
| Unknown* | 510 | 880.00p | Automatic Execution |
16:21:47 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
16:21:47 - 03-Oct-25 |
| Buy* | 340 | 880.00p | Automatic Execution |
15:55:32 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:55:32 - 03-Oct-25 |
| Buy* | 342 | 879.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Buy* | 3,545 | 878.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Sell* | 69 | 878.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Sell* | 306 | 878.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Sell* | 50 | 879.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Sell* | 330 | 879.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Sell* | 700 | 879.00p | Automatic Execution |
15:55:22 - 03-Oct-25 |
| Buy* | 148 | 880.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 148 | 880.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 348 | 880.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 4,672 | 878.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Sell* | 328 | 878.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:53:01 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:52:10 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:52:10 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Sell* | 346 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Sell* | 2,100 | 880.00p | Automatic Execution |
15:51:56 - 03-Oct-25 |
| Buy* | 611 | 881.449p | Ordinary |
15:50:19 - 03-Oct-25 |
| Buy* | 330 | 881.00p | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Sell* | 462 | 879.90p | Ordinary |
15:47:29 - 03-Oct-25 |
| Sell* | 771 | 879.966p | Ordinary |
15:46:59 - 03-Oct-25 |
| Buy* | 2,100 | 881.00p | Automatic Execution |
15:32:54 - 03-Oct-25 |
| Buy* | 1,455 | 880.00p | Automatic Execution |
15:31:59 - 03-Oct-25 |
| Buy* | 645 | 880.00p | Automatic Execution |
15:31:59 - 03-Oct-25 |
| Buy* | 1,250 | 879.378p | Ordinary |
15:29:47 - 03-Oct-25 |
| Buy* | 100 | 879.378p | Ordinary |
15:28:06 - 03-Oct-25 |
| Buy* | 200 | 879.378p | Ordinary |
15:26:06 - 03-Oct-25 |
| Buy* | 500 | 879.378p | Ordinary |
15:25:04 - 03-Oct-25 |
| Buy* | 865 | 879.00p | Automatic Execution |
15:14:10 - 03-Oct-25 |
| Buy* | 359 | 879.00p | Automatic Execution |
15:14:10 - 03-Oct-25 |
| Sell* | 605 | 877.966p | Ordinary |
15:13:24 - 03-Oct-25 |
| Sell* | 4,100 | 877.968p | Ordinary |
15:10:14 - 03-Oct-25 |
| Buy* | 610 | 879.00p | Automatic Execution |
14:59:58 - 03-Oct-25 |
| Buy* | 400 | 878.00p | Automatic Execution |
14:59:58 - 03-Oct-25 |
| Buy* | 10,067 | 877.94969p | Ordinary |
14:59:41 - 03-Oct-25 |
| Buy* | 339 | 877.298p | Ordinary |
14:53:28 - 03-Oct-25 |
| Buy* | 931 | 877.3848p | Ordinary |
14:51:39 - 03-Oct-25 |
| Sell* | 294 | 876.00p | Automatic Execution |
14:50:57 - 03-Oct-25 |
| Sell* | 41 | 877.00p | Automatic Execution |
14:50:34 - 03-Oct-25 |
| Sell* | 300 | 877.00p | Automatic Execution |
14:40:47 - 03-Oct-25 |
| Sell* | 354 | 878.00p | Automatic Execution |
14:30:15 - 03-Oct-25 |
| Sell* | 2,276 | 878.00p | Automatic Execution |
14:30:15 - 03-Oct-25 |
| Sell* | 295 | 878.00p | Automatic Execution |
14:30:15 - 03-Oct-25 |
| Buy* | 59 | 879.382p | Ordinary |
14:22:31 - 03-Oct-25 |
| Buy* | 13,630 | 879.382p | Ordinary |
14:17:27 - 03-Oct-25 |
| Buy* | 11,400 | 879.382p | Ordinary |
14:17:06 - 03-Oct-25 |
| Sell* | 8 | 878.00p | SI Trade |
14:15:39 - 03-Oct-25 |
| Sell* | 286 | 878.00p | Automatic Execution |
14:15:39 - 03-Oct-25 |
| Sell* | 1,258 | 878.966p | Ordinary |
14:13:34 - 03-Oct-25 |
| Sell* | 4,001 | 878.966p | Ordinary |
14:12:56 - 03-Oct-25 |
| Sell* | 9 | 878.855p | Ordinary |
14:10:12 - 03-Oct-25 |
| Sell* | 3 | 878.90p | Ordinary |
14:10:10 - 03-Oct-25 |
| Buy* | 1,220 | 879.382p | Ordinary |
14:04:30 - 03-Oct-25 |
| Sell* | 2,782 | 879.966p | Ordinary |
14:00:43 - 03-Oct-25 |
| Sell* | 2,280 | 879.966p | Ordinary |
13:58:46 - 03-Oct-25 |
| Buy* | 164 | 880.37p | Ordinary |
13:53:47 - 03-Oct-25 |
| Unknown* | 3,847 | 880.31441p | Ordinary |
13:50:49 - 03-Oct-25 |
| Unknown* | -3,847 | 800.31441p | Ordinary Correction |
13:50:49 - 03-Oct-25 |
| Sell* | 3,847 | 800.31441p | Ordinary |
13:50:49 - 03-Oct-25 |
| Buy* | 1,704 | 880.37p | Ordinary |
13:50:13 - 03-Oct-25 |
| Buy* | 1,565 | 880.37p | Ordinary |
13:49:39 - 03-Oct-25 |
| Sell* | 1,500 | 879.76p | Ordinary |
13:38:42 - 03-Oct-25 |
| Buy* | 3 | 881.00p | SI Trade |
13:30:45 - 03-Oct-25 |
| Buy* | 6 | 881.00p | SI Trade |
13:28:30 - 03-Oct-25 |
| Buy* | 13,119 | 879.79927p | Ordinary |
13:23:35 - 03-Oct-25 |
| Sell* | 1,100 | 880.00p | Automatic Execution |
13:15:02 - 03-Oct-25 |
| Sell* | 1,220 | 880.00p | Automatic Execution |
13:15:02 - 03-Oct-25 |
| Buy* | 343 | 881.00p | Automatic Execution |
13:14:45 - 03-Oct-25 |
| Buy* | 865 | 880.00p | Automatic Execution |
13:14:45 - 03-Oct-25 |
| Buy* | 291 | 880.00p | Automatic Execution |
13:14:45 - 03-Oct-25 |
| Buy* | 1,487 | 879.37p | Ordinary |
13:05:58 - 03-Oct-25 |
| Buy* | 400 | 879.37p | Ordinary |
13:04:01 - 03-Oct-25 |
| Buy* | 2,257 | 879.37p | Ordinary |
12:57:17 - 03-Oct-25 |
| Buy* | 4,298 | 881.00p | Ordinary |
12:49:34 - 03-Oct-25 |
| Sell* | 2,541 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Sell* | 2 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Buy* | 4,468 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Sell* | 3,409 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Sell* | 989 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Sell* | 602 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Buy* | 200 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Buy* | 151 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Buy* | 330 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Buy* | 308 | 881.00p | Automatic Execution |
12:49:28 - 03-Oct-25 |
| Buy* | 650 | 880.37p | Ordinary |
12:29:36 - 03-Oct-25 |
| Sell* | 45 | 878.80p | Ordinary |
12:23:34 - 03-Oct-25 |
| Buy* | 45 | 879.74p | Ordinary |
12:23:28 - 03-Oct-25 |
| Sell* | 294 | 879.00p | SI Trade |
12:19:47 - 03-Oct-25 |
| Buy* | 229 | 879.74p | Ordinary |
12:16:06 - 03-Oct-25 |
| Sell* | 300 | 879.00p | SI Trade |
12:13:06 - 03-Oct-25 |
| Buy* | 3,000 | 880.74p | Ordinary |
12:08:49 - 03-Oct-25 |
| Sell* | 1,965 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Buy* | 1,531 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Sell* | 189 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Sell* | 2,000 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Sell* | 1,750 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Sell* | 1,250 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Sell* | 250 | 882.00p | Automatic Execution |
12:04:11 - 03-Oct-25 |
| Sell* | 3 | 882.00p | Automatic Execution |
12:01:44 - 03-Oct-25 |
| Buy* | 337 | 882.685p | Ordinary |
11:59:12 - 03-Oct-25 |
| Buy* | 150 | 882.685p | Ordinary |
11:49:19 - 03-Oct-25 |
| Sell* | 229 | 882.00p | Automatic Execution |
11:48:37 - 03-Oct-25 |
| Unknown* | 4,913 | 882.00p | Automatic Execution |
11:48:25 - 03-Oct-25 |
| Sell* | 72 | 882.00p | Automatic Execution |
11:48:25 - 03-Oct-25 |
| Sell* | 3,214 | 882.00p | Automatic Execution |
11:48:25 - 03-Oct-25 |
| Buy* | 7,702 | 882.685p | Ordinary |
11:47:45 - 03-Oct-25 |
| Sell* | 1,127 | 882.4097p | Ordinary |
11:47:37 - 03-Oct-25 |
| Buy* | 567 | 882.685p | Ordinary |
11:47:06 - 03-Oct-25 |
| Buy* | 3,700 | 882.685p | Ordinary |
11:39:31 - 03-Oct-25 |
| Buy* | 89 | 883.00p | Automatic Execution |
11:37:02 - 03-Oct-25 |
| Unknown* | 0 | 882.00p | SI Trade |
11:36:58 - 03-Oct-25 |
| Sell* | 500 | 882.00p | Automatic Execution |
11:27:04 - 03-Oct-25 |
| Sell* | 250 | 882.00p | Automatic Execution |
11:27:04 - 03-Oct-25 |
| Sell* | 1,956 | 882.00p | Automatic Execution |
11:27:04 - 03-Oct-25 |
| Sell* | 2,988 | 882.00p | Automatic Execution |
11:27:04 - 03-Oct-25 |
| Sell* | 14 | 882.50p | SI Trade |
11:21:31 - 03-Oct-25 |
| Sell* | 14 | 882.50p | SI Trade |
11:21:31 - 03-Oct-25 |
| Sell* | 110 | 882.483p | Ordinary |
11:14:38 - 03-Oct-25 |
| Sell* | 213 | 882.483p | Ordinary |
11:12:23 - 03-Oct-25 |
| Sell* | 2,012 | 882.00p | Automatic Execution |
11:12:22 - 03-Oct-25 |
| Buy* | 17 | 882.00p | Ordinary |
11:04:53 - 03-Oct-25 |
| Unknown* | 121 | 881.50p | SI Trade |
10:59:00 - 03-Oct-25 |
| Buy* | 1,992 | 882.00p | Ordinary |
10:57:35 - 03-Oct-25 |
| Buy* | 355 | 882.00p | Ordinary |
10:53:44 - 03-Oct-25 |
| Buy* | 766 | 882.00p | Ordinary |
10:47:27 - 03-Oct-25 |
| Buy* | 805 | 882.00p | Ordinary |
10:42:12 - 03-Oct-25 |
| Buy* | 750 | 881.00p | Automatic Execution |
10:38:01 - 03-Oct-25 |
| Buy* | 250 | 881.00p | Automatic Execution |
10:37:46 - 03-Oct-25 |
| Buy* | 2,500 | 881.00p | Automatic Execution |
10:37:46 - 03-Oct-25 |
| Buy* | 1,500 | 881.00p | Automatic Execution |
10:37:46 - 03-Oct-25 |
| Buy* | 85 | 880.00p | Automatic Execution |
10:14:38 - 03-Oct-25 |
| Buy* | 1,500 | 880.00p | Automatic Execution |
10:14:38 - 03-Oct-25 |
| Sell* | 83 | 879.48p | Ordinary |
10:06:30 - 03-Oct-25 |
| Buy* | 286 | 877.6856p | Ordinary |
09:50:39 - 03-Oct-25 |
| Buy* | 109 | 877.2163p | Ordinary |
09:41:59 - 03-Oct-25 |
| Buy* | 12,000 | 879.9066p | Ordinary |
09:34:06 - 03-Oct-25 |
| Buy* | 1 | 877.30p | Ordinary |
09:25:37 - 03-Oct-25 |
| Sell* | 470 | 876.88p | Ordinary |
09:20:13 - 03-Oct-25 |
| Buy* | 1 | 880.00p | Automatic Execution |
09:16:34 - 03-Oct-25 |
| Buy* | 1,385 | 879.00p | Automatic Execution |
09:16:31 - 03-Oct-25 |
| Buy* | 3,615 | 879.00p | Automatic Execution |
09:16:31 - 03-Oct-25 |
| Sell* | 7,901 | 878.48p | Ordinary |
09:16:24 - 03-Oct-25 |
| Buy* | 38 | 878.00p | Automatic Execution |
09:16:14 - 03-Oct-25 |
| Sell* | 150 | 876.235p | Ordinary |
09:09:16 - 03-Oct-25 |
| Sell* | 84 | 876.33p | Ordinary |
09:01:14 - 03-Oct-25 |
| Sell* | 102 | 876.44p | Ordinary |
08:58:49 - 03-Oct-25 |
| Buy* | 1,380 | 877.084p | Suspected BUY Trade |
08:58:48 - 03-Oct-25 |
| Buy* | 650 | 876.198p | Suspected BUY Trade |
08:53:33 - 03-Oct-25 |
| Buy* | 340 | 877.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Buy* | 500 | 877.00p | Automatic Execution |
08:49:33 - 03-Oct-25 |
| Buy* | 352 | 876.00p | Automatic Execution |
08:49:22 - 03-Oct-25 |
| Buy* | 5,000 | 875.00p | Automatic Execution |
08:47:39 - 03-Oct-25 |
| Buy* | 64 | 875.00p | Automatic Execution |
08:47:39 - 03-Oct-25 |
| Sell* | 632 | 873.96p | Ordinary |
08:46:58 - 03-Oct-25 |
| Unknown* | 0 | 873.00p | SI Trade |
08:46:02 - 03-Oct-25 |
| Sell* | 1,438 | 871.36p | Ordinary |
08:28:32 - 03-Oct-25 |
| Buy* | 176 | 872.8177p | Ordinary |
08:24:20 - 03-Oct-25 |
| Unknown* | 1 | 865.00p | Negotiated Trade OTC Trade |
08:00:40 - 03-Oct-25 |
| Sell* | 1 | 865.00p | Uncrossing Trade |
08:00:02 - 03-Oct-25 |
| Unknown* | 348 | 868.275p | SI Trade Negotiated Trade |
16:47:02 - 02-Oct-25 |
| Buy* | 1,515 | 872.00p | Suspected BUY Trade |
16:35:18 - 02-Oct-25 |
| Buy* | 107 | 870.00p | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 651 | 870.00p | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Sell* | 1,250 | 868.44p | Ordinary |
16:06:35 - 02-Oct-25 |