| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,289 | 773.1104p | Suspected BUY Trade |
16:43:13 - 28-Mar-25 |
| Sell* | 16,577 | 774.00p | Uncrossing Trade |
16:35:27 - 28-Mar-25 |
| Buy* | 240 | 776.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 1,300 | 776.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 6,065 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Unknown* | 1,800 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 350 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 150 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 948 | 775.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Sell* | 237 | 775.00p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Sell* | 2 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Unknown* | 1,547 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 439 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 239 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 534 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 1,300 | 774.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 1,500 | 774.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 1,500 | 774.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 5,948 | 775.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 3,000 | 775.687p | Ordinary |
16:24:33 - 28-Mar-25 |
| Sell* | 242 | 775.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 90 | 775.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 2,000 | 775.687p | Ordinary |
16:17:18 - 28-Mar-25 |
| Sell* | 178 | 775.687p | Ordinary |
16:14:13 - 28-Mar-25 |
| Sell* | 850 | 775.687p | Ordinary |
16:10:43 - 28-Mar-25 |
| Buy* | 72 | 777.00p | Automatic Execution |
16:09:38 - 28-Mar-25 |
| Sell* | 643 | 775.00p | Automatic Execution |
16:01:24 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:01:24 - 28-Mar-25 |
| Sell* | 1,093 | 775.00p | Automatic Execution |
16:01:12 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:01:12 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:57 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:51 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:49 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Sell* | 500 | 775.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:42 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:35 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:33 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Sell* | 500 | 775.00p | Automatic Execution |
16:00:18 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:18 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:07 - 28-Mar-25 |
| Sell* | 260 | 775.00p | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Sell* | 277 | 775.00p | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Sell* | 1 | 775.05p | Ordinary |
15:55:32 - 28-Mar-25 |
| Sell* | 223 | 775.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
15:52:11 - 28-Mar-25 |
| Sell* | 500 | 775.00p | Automatic Execution |
15:52:11 - 28-Mar-25 |
| Sell* | 332 | 775.00p | Automatic Execution |
15:52:11 - 28-Mar-25 |
| Sell* | 228 | 775.00p | Automatic Execution |
15:52:11 - 28-Mar-25 |
| Sell* | 1,500 | 775.00p | Automatic Execution |
15:52:11 - 28-Mar-25 |
| Sell* | 300 | 776.7174p | Ordinary |
15:41:30 - 28-Mar-25 |
| Sell* | 387 | 776.7174p | Ordinary |
15:28:05 - 28-Mar-25 |
| Sell* | 960 | 776.7174p | Ordinary |
15:16:55 - 28-Mar-25 |
| Buy* | 1 | 777.70p | Ordinary |
15:13:56 - 28-Mar-25 |
| Sell* | 200 | 777.25p | Ordinary |
14:39:44 - 28-Mar-25 |
| Sell* | 559 | 776.7174p | Ordinary |
14:34:29 - 28-Mar-25 |
| Sell* | 207 | 776.00p | Automatic Execution |
14:33:39 - 28-Mar-25 |
| Sell* | 518 | 776.00p | Automatic Execution |
14:33:39 - 28-Mar-25 |
| Sell* | 318 | 776.00p | Automatic Execution |
14:33:20 - 28-Mar-25 |
| Sell* | 137 | 776.00p | Automatic Execution |
14:33:20 - 28-Mar-25 |
| Sell* | 95 | 776.00p | Automatic Execution |
14:33:20 - 28-Mar-25 |
| Sell* | 20 | 777.00p | Automatic Execution |
14:33:11 - 28-Mar-25 |
| Sell* | 62 | 777.00p | Automatic Execution |
14:33:11 - 28-Mar-25 |
| Sell* | 569 | 782.2331p | Ordinary |
14:11:45 - 28-Mar-25 |
| Sell* | 266 | 780.00p | Automatic Execution |
14:09:01 - 28-Mar-25 |
| Sell* | 73 | 782.614p | Negotiated Trade |
14:05:06 - 28-Mar-25 |
| Sell* | 95 | 781.0184p | Ordinary |
14:04:53 - 28-Mar-25 |
| Sell* | 500 | 780.07p | Ordinary |
13:59:57 - 28-Mar-25 |
| Sell* | 260 | 782.0326p | Ordinary |
13:41:53 - 28-Mar-25 |
| Sell* | 2,649 | 778.18p | Ordinary |
13:41:08 - 28-Mar-25 |
| Sell* | 2,542 | 778.18p | Ordinary |
13:40:33 - 28-Mar-25 |
| Sell* | 1,220 | 778.18p | Ordinary |
13:29:28 - 28-Mar-25 |
| Sell* | 1,015 | 778.18p | Ordinary |
13:12:56 - 28-Mar-25 |
| Sell* | 3,458 | 778.18p | Ordinary |
13:10:57 - 28-Mar-25 |
| Buy* | 1,333 | 783.00p | Ordinary |
13:08:40 - 28-Mar-25 |
| Unknown* | 1,333 | 783.00p | SI Trade |
13:08:22 - 28-Mar-25 |
| Sell* | 97 | 778.18p | Ordinary |
13:07:00 - 28-Mar-25 |
| Sell* | 99 | 778.18p | Ordinary |
13:03:56 - 28-Mar-25 |
| Sell* | 72 | 782.019p | Negotiated Trade |
13:01:12 - 28-Mar-25 |
| Sell* | 1,293 | 777.22p | Ordinary |
12:34:52 - 28-Mar-25 |
| Sell* | 500 | 777.22p | Ordinary |
12:33:54 - 28-Mar-25 |
| Sell* | 700 | 779.069p | Negotiated Trade |
12:33:03 - 28-Mar-25 |
| Sell* | 4,000 | 778.104p | Negotiated Trade |
11:31:13 - 28-Mar-25 |
| Sell* | 200 | 777.00p | Ordinary |
11:18:08 - 28-Mar-25 |
| Sell* | 543 | 777.192p | Negotiated Trade |
10:13:31 - 28-Mar-25 |
| Sell* | 54 | 781.88p | Ordinary |
10:10:46 - 28-Mar-25 |
| Sell* | 1,555 | 781.9743p | Ordinary |
10:09:45 - 28-Mar-25 |
| Sell* | 925 | 777.00p | Ordinary |
10:08:12 - 28-Mar-25 |
| Unknown* | 3,200 | 782.00p | Ordinary |
10:00:33 - 28-Mar-25 |
| Unknown* | 3,200 | 782.00p | Ordinary |
09:59:45 - 28-Mar-25 |
| Sell* | 350 | 777.00p | Ordinary |
09:48:53 - 28-Mar-25 |
| Sell* | 500 | 777.00p | Ordinary |
09:40:04 - 28-Mar-25 |
| Sell* | 275 | 782.984p | Negotiated Trade |
09:14:18 - 28-Mar-25 |
| Buy* | 180 | 782.989p | Ordinary |
09:00:21 - 28-Mar-25 |
| Buy* | 1,915 | 783.00p | Ordinary |
08:46:51 - 28-Mar-25 |
| Unknown* | 8,505 | 779.00p | Uncrossing Trade |
16:35:14 - 27-Mar-25 |
| Unknown* | 687 | 779.00p | Automatic Execution |
16:25:30 - 27-Mar-25 |
| Sell* | 151 | 779.00p | Automatic Execution |
16:25:30 - 27-Mar-25 |
| Sell* | 226 | 779.00p | Automatic Execution |
16:25:30 - 27-Mar-25 |
| Sell* | 316 | 779.00p | Automatic Execution |
16:25:30 - 27-Mar-25 |
| Sell* | 255 | 778.00p | Automatic Execution |
16:21:44 - 27-Mar-25 |
| Buy* | 63 | 779.00p | Automatic Execution |
16:21:44 - 27-Mar-25 |
| Buy* | 15 | 779.00p | Automatic Execution |
16:21:44 - 27-Mar-25 |
| Sell* | 150 | 777.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 1,475 | 777.041p | Ordinary |
15:58:56 - 27-Mar-25 |
| Sell* | 1,600 | 778.02p | Ordinary |
15:52:13 - 27-Mar-25 |
| Sell* | 117 | 778.4736p | Ordinary |
15:41:52 - 27-Mar-25 |
| Sell* | 620 | 778.48p | Ordinary |
15:38:06 - 27-Mar-25 |
| Sell* | 113 | 778.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 1,781 | 778.021p | Ordinary |
15:34:20 - 27-Mar-25 |
| Sell* | 228 | 778.00p | Automatic Execution |
15:29:23 - 27-Mar-25 |
| Unknown* | 2,881 | 778.00p | Automatic Execution |
15:29:23 - 27-Mar-25 |
| Sell* | 228 | 778.00p | Automatic Execution |
15:29:23 - 27-Mar-25 |
| Sell* | 430 | 778.04p | Ordinary |
15:28:23 - 27-Mar-25 |
| Sell* | 2,467 | 778.04p | Ordinary |
15:22:36 - 27-Mar-25 |
| Buy* | 449 | 779.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Buy* | 3,851 | 779.077p | Suspected BUY Trade |
15:11:24 - 27-Mar-25 |
| Sell* | 6 | 778.96p | Ordinary |
15:10:42 - 27-Mar-25 |
| Sell* | 140 | 779.14p | Negotiated Trade |
15:04:10 - 27-Mar-25 |
| Sell* | 2,300 | 778.04p | Ordinary |
14:58:15 - 27-Mar-25 |
| Unknown* | 48 | 779.00p | SI Trade |
14:58:14 - 27-Mar-25 |
| Sell* | 95 | 778.9483p | Ordinary |
14:56:13 - 27-Mar-25 |
| Sell* | 2,883 | 778.9473p | Ordinary |
14:51:42 - 27-Mar-25 |
| Sell* | 95 | 778.96p | Ordinary |
14:48:24 - 27-Mar-25 |
| Unknown* | 1,000 | 778.00p | SI Trade |
14:34:40 - 27-Mar-25 |
| Sell* | 315 | 777.00p | Automatic Execution |
14:31:14 - 27-Mar-25 |
| Sell* | 418 | 777.00p | Automatic Execution |
14:31:14 - 27-Mar-25 |
| Buy* | 809 | 778.00p | Automatic Execution |
14:31:14 - 27-Mar-25 |
| Buy* | 30 | 778.00p | Automatic Execution |
14:31:14 - 27-Mar-25 |
| Sell* | 1,723 | 777.00p | Ordinary |
14:24:42 - 27-Mar-25 |
| Sell* | 5,550 | 777.00p | Ordinary |
14:24:05 - 27-Mar-25 |
| Sell* | 250 | 777.49p | Ordinary |
14:24:02 - 27-Mar-25 |
| Sell* | 43,277 | 777.00p | Negotiated Trade |
14:22:03 - 27-Mar-25 |
| Sell* | 4 | 777.10p | Ordinary |
14:18:10 - 27-Mar-25 |
| Sell* | 10 | 776.444p | Ordinary |
14:10:26 - 27-Mar-25 |
| Sell* | 200 | 777.02p | Ordinary |
13:42:24 - 27-Mar-25 |
| Sell* | 294 | 777.00p | Automatic Execution |
13:14:58 - 27-Mar-25 |
| Sell* | 294 | 777.00p | Automatic Execution |
13:14:56 - 27-Mar-25 |
| Unknown* | 1,592 | 777.00p | Automatic Execution |
13:14:53 - 27-Mar-25 |
| Sell* | 294 | 777.00p | Automatic Execution |
13:14:53 - 27-Mar-25 |
| Sell* | 294 | 777.00p | Automatic Execution |
13:14:53 - 27-Mar-25 |
| Sell* | 200 | 777.307p | Negotiated Trade |
13:14:45 - 27-Mar-25 |
| Sell* | 250 | 777.02p | Ordinary |
13:01:42 - 27-Mar-25 |
| Sell* | 315 | 777.02p | Ordinary |
12:55:26 - 27-Mar-25 |
| Sell* | 294 | 777.00p | Automatic Execution |
12:51:42 - 27-Mar-25 |
| Sell* | 1,500 | 777.00p | Automatic Execution |
12:51:25 - 27-Mar-25 |
| Sell* | 1,725 | 777.04p | Ordinary |
12:50:45 - 27-Mar-25 |
| Sell* | 200 | 777.66p | Ordinary |
12:42:17 - 27-Mar-25 |
| Sell* | 10,000 | 777.00p | Ordinary |
12:41:44 - 27-Mar-25 |
| Sell* | 45,000 | 777.00p | Negotiated Trade |
12:41:36 - 27-Mar-25 |
| Unknown* | 316 | 778.00p | Ordinary |
12:28:32 - 27-Mar-25 |
| Unknown* | 17 | 778.00p | Ordinary |
12:06:10 - 27-Mar-25 |
| Unknown* | 70 | 778.00p | Ordinary |
11:59:51 - 27-Mar-25 |
| Unknown* | 1,416 | 778.00p | Ordinary |
11:52:58 - 27-Mar-25 |
| Unknown* | 155 | 778.00p | Ordinary |
11:39:12 - 27-Mar-25 |
| Unknown* | 582 | 778.00p | Ordinary |
11:34:45 - 27-Mar-25 |
| Unknown* | 3,000 | 778.00p | Ordinary |
10:54:47 - 27-Mar-25 |
| Buy* | 6 | 779.00p | Ordinary |
10:32:22 - 27-Mar-25 |
| Unknown* | 1,250 | 778.00p | Ordinary |
10:21:09 - 27-Mar-25 |
| Buy* | 490 | 778.076p | Ordinary |
10:17:31 - 27-Mar-25 |
| Buy* | 630 | 778.076p | Ordinary |
10:17:02 - 27-Mar-25 |
| Sell* | 89 | 777.66p | Ordinary |
09:59:28 - 27-Mar-25 |
| Sell* | 23 | 777.00p | Automatic Execution |
09:55:36 - 27-Mar-25 |
| Sell* | 387 | 777.00p | Automatic Execution |
09:55:36 - 27-Mar-25 |
| Sell* | 1,500 | 778.00p | Automatic Execution |
09:55:32 - 27-Mar-25 |
| Sell* | 386 | 778.00p | Automatic Execution |
09:55:32 - 27-Mar-25 |
| Sell* | 61 | 778.00p | Automatic Execution |
09:55:32 - 27-Mar-25 |
| Sell* | 2,070 | 778.12p | Ordinary |
09:46:29 - 27-Mar-25 |
| Sell* | 80 | 779.2352p | Ordinary |
09:36:32 - 27-Mar-25 |
| Buy* | 340 | 781.7149p | Ordinary |
09:30:02 - 27-Mar-25 |
| Buy* | 1 | 785.00p | SI Trade |
09:11:55 - 27-Mar-25 |
| Unknown* | 0 | 785.00p | SI Trade |
09:11:55 - 27-Mar-25 |
| Buy* | 345 | 782.3305p | Ordinary |
08:44:29 - 27-Mar-25 |
| Sell* | 90,000 | 778.00p | Negotiated Trade |
08:35:06 - 27-Mar-25 |
| Buy* | 1,500 | 783.00p | Ordinary |
08:32:31 - 27-Mar-25 |
| Sell* | 1,799 | 778.16p | Ordinary |
08:31:04 - 27-Mar-25 |
| Sell* | 344 | 778.16p | Ordinary |
08:29:31 - 27-Mar-25 |
| Sell* | 2,500 | 779.4477p | Ordinary |
08:12:57 - 27-Mar-25 |
| Sell* | 525 | 780.49143p | Ordinary |
08:11:59 - 27-Mar-25 |
| Buy* | 525 | 782.3492p | Ordinary |
08:11:43 - 27-Mar-25 |
| Buy* | 43 | 784.60p | Ordinary |
08:00:08 - 27-Mar-25 |
| Sell* | 6,667 | 781.00p | Uncrossing Trade |
16:35:06 - 26-Mar-25 |
| Sell* | 98 | 781.00p | Automatic Execution |
16:20:07 - 26-Mar-25 |
| Sell* | 111 | 781.00p | Automatic Execution |
16:20:07 - 26-Mar-25 |
| Sell* | 112 | 781.00p | Automatic Execution |
16:20:07 - 26-Mar-25 |