| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,937 | 925.00p | Ordinary |
16:36:52 - 27-Feb-26 |
| Buy* | 16,271 | 925.00p | Suspected BUY Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
16:29:57 - 27-Feb-26 |
| Sell* | 1,452 | 924.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 1 | 927.00p | SI Trade |
16:28:49 - 27-Feb-26 |
| Sell* | 372 | 924.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Sell* | 373 | 924.00p | Automatic Execution |
16:27:55 - 27-Feb-26 |
| Sell* | 382 | 924.00p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 390 | 924.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 435 | 924.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 367 | 924.00p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 386 | 924.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 373 | 924.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 436 | 924.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 200 | 924.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 379 | 924.00p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Sell* | 200 | 924.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 370 | 924.00p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Sell* | 100 | 924.00p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
16:23:45 - 27-Feb-26 |
| Buy* | 200 | 925.68p | Ordinary |
16:21:23 - 27-Feb-26 |
| Buy* | 100 | 926.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 432 | 924.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 39 | 924.8813p | Ordinary |
16:15:16 - 27-Feb-26 |
| Sell* | 1,617 | 924.10p | Ordinary |
16:08:42 - 27-Feb-26 |
| Sell* | 10 | 927.00p | Automatic Execution |
16:08:10 - 27-Feb-26 |
| Buy* | 367 | 927.00p | Automatic Execution |
16:02:10 - 27-Feb-26 |
| Buy* | 351 | 927.00p | Automatic Execution |
16:02:10 - 27-Feb-26 |
| Sell* | 2,391 | 925.00p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Sell* | 371 | 926.00p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Sell* | 109 | 926.00p | Automatic Execution |
15:59:59 - 27-Feb-26 |
| Sell* | 195 | 926.005p | Ordinary |
15:55:39 - 27-Feb-26 |
| Sell* | 2,300 | 924.00p | Ordinary |
15:32:44 - 27-Feb-26 |
| Buy* | 299 | 927.00p | Automatic Execution |
15:29:00 - 27-Feb-26 |
| Buy* | 428 | 927.00p | Automatic Execution |
15:29:00 - 27-Feb-26 |
| Buy* | 58 | 927.00p | Automatic Execution |
15:29:00 - 27-Feb-26 |
| Buy* | 2 | 925.68p | Ordinary |
15:11:54 - 27-Feb-26 |
| Buy* | 13 | 925.00p | Automatic Execution |
14:59:04 - 27-Feb-26 |
| Buy* | 109 | 925.00p | Automatic Execution |
14:59:04 - 27-Feb-26 |
| Buy* | 6 | 923.00p | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 102 | 923.00p | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 100 | 923.00p | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 517 | 923.00p | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 100 | 923.00p | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 104 | 924.00p | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Sell* | 950 | 923.00p | Ordinary |
14:57:20 - 27-Feb-26 |
| Sell* | 957 | 923.05p | Ordinary |
14:56:11 - 27-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
14:53:44 - 27-Feb-26 |
| Sell* | 12 | 922.00p | Automatic Execution |
14:48:29 - 27-Feb-26 |
| Sell* | 4 | 922.00p | Automatic Execution |
14:48:29 - 27-Feb-26 |
| Sell* | 281 | 923.05p | Ordinary |
14:48:17 - 27-Feb-26 |
| Sell* | 63 | 922.00p | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Sell* | 7 | 922.00p | Automatic Execution |
14:42:57 - 27-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
14:42:54 - 27-Feb-26 |
| Sell* | 825 | 922.00p | Automatic Execution |
14:42:54 - 27-Feb-26 |
| Sell* | 17 | 922.00p | Automatic Execution |
14:42:54 - 27-Feb-26 |
| Sell* | 4,158 | 922.00p | Automatic Execution |
14:42:54 - 27-Feb-26 |
| Sell* | 1,000 | 924.10p | Ordinary |
14:20:26 - 27-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
14:07:42 - 27-Feb-26 |
| Sell* | 540 | 925.10p | Ordinary |
14:05:54 - 27-Feb-26 |
| Sell* | 1,500 | 928.00p | Automatic Execution |
13:35:53 - 27-Feb-26 |
| Sell* | 391 | 929.00p | Automatic Execution |
13:35:53 - 27-Feb-26 |
| Sell* | 975 | 929.00p | Automatic Execution |
13:35:53 - 27-Feb-26 |
| Sell* | 560 | 929.005p | Ordinary |
13:34:20 - 27-Feb-26 |
| Sell* | 1,000 | 930.07p | Ordinary |
13:28:02 - 27-Feb-26 |
| Sell* | 1,000 | 931.00p | Ordinary |
13:24:18 - 27-Feb-26 |
| Sell* | 820 | 931.00p | Ordinary |
12:25:08 - 27-Feb-26 |
| Sell* | 220 | 931.00p | Ordinary |
12:20:44 - 27-Feb-26 |
| Sell* | 195 | 931.0202p | Ordinary |
12:11:34 - 27-Feb-26 |
| Sell* | 1,189 | 931.00p | Ordinary |
12:10:49 - 27-Feb-26 |
| Sell* | 3,806 | 932.00p | Negotiated Trade |
11:49:07 - 27-Feb-26 |
| Sell* | 2,520 | 932.30p | Ordinary |
11:45:49 - 27-Feb-26 |
| Sell* | 4,340 | 932.01p | SI Trade |
11:38:04 - 27-Feb-26 |
| Buy* | 145 | 932.00p | Automatic Execution |
11:24:57 - 27-Feb-26 |
| Buy* | 382 | 931.00p | Automatic Execution |
11:24:57 - 27-Feb-26 |
| Sell* | 1,690 | 929.588p | Ordinary |
11:24:21 - 27-Feb-26 |
| Sell* | 620 | 929.882p | Ordinary |
11:14:03 - 27-Feb-26 |
| Sell* | 25 | 929.00p | Automatic Execution |
11:10:35 - 27-Feb-26 |
| Sell* | 600 | 930.47p | Ordinary |
10:58:01 - 27-Feb-26 |
| Sell* | 1,360 | 930.47p | Ordinary |
10:55:03 - 27-Feb-26 |
| Sell* | 1,485 | 929.885p | Ordinary |
10:34:34 - 27-Feb-26 |
| Sell* | 108 | 930.882p | Ordinary |
10:22:24 - 27-Feb-26 |
| Sell* | 556 | 931.2655p | Ordinary |
10:17:35 - 27-Feb-26 |
| Sell* | 1,500 | 930.882p | Ordinary |
10:14:47 - 27-Feb-26 |
| Sell* | 66 | 932.5281p | Ordinary |
10:11:19 - 27-Feb-26 |
| Sell* | 110 | 932.00p | Automatic Execution |
10:09:37 - 27-Feb-26 |
| Sell* | 2,470 | 932.30p | Ordinary |
10:07:43 - 27-Feb-26 |
| Sell* | 832 | 933.30p | Ordinary |
09:55:53 - 27-Feb-26 |
| Sell* | 644 | 933.30p | Ordinary |
09:55:07 - 27-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
09:51:38 - 27-Feb-26 |
| Sell* | 500 | 933.30p | Ordinary |
09:44:33 - 27-Feb-26 |
| Sell* | 575 | 934.40p | Ordinary |
09:31:05 - 27-Feb-26 |
| Sell* | 2 | 934.20p | Ordinary |
09:27:40 - 27-Feb-26 |
| Sell* | 10 | 935.3863p | Ordinary |
09:27:18 - 27-Feb-26 |
| Sell* | 1,485 | 934.40p | Ordinary |
09:27:08 - 27-Feb-26 |
| Sell* | 750 | 935.69p | Negotiated Trade |
09:27:04 - 27-Feb-26 |
| Sell* | 10 | 935.3863p | Ordinary |
09:25:48 - 27-Feb-26 |
| Unknown* | 0 | 935.00p | SI Trade |
09:22:42 - 27-Feb-26 |
| Buy* | 417 | 935.00p | Automatic Execution |
09:22:42 - 27-Feb-26 |
| Buy* | 299 | 935.00p | Automatic Execution |
09:22:42 - 27-Feb-26 |
| Buy* | 10 | 934.0362p | Ordinary |
09:20:29 - 27-Feb-26 |
| Sell* | 4 | 932.00p | SI Trade |
09:17:02 - 27-Feb-26 |
| Buy* | 957 | 934.6128p | Ordinary |
09:16:51 - 27-Feb-26 |
| Buy* | 4,005 | 934.004p | Ordinary |
09:15:49 - 27-Feb-26 |
| Buy* | 3,343 | 933.9162p | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 195 | 932.623p | Negotiated Trade |
09:01:27 - 27-Feb-26 |
| Buy* | 140 | 933.9222p | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 47 | 931.00p | Automatic Execution |
08:55:35 - 27-Feb-26 |
| Buy* | 71 | 934.00p | Automatic Execution |
08:55:32 - 27-Feb-26 |
| Buy* | 3,344 | 933.00p | Automatic Execution |
08:55:32 - 27-Feb-26 |
| Buy* | 1,656 | 933.00p | Automatic Execution |
08:55:32 - 27-Feb-26 |
| Buy* | 744 | 933.00p | Automatic Execution |
08:55:32 - 27-Feb-26 |
| Buy* | 756 | 933.00p | Automatic Execution |
08:55:32 - 27-Feb-26 |
| Unknown* | 0 | 933.00p | SI Trade |
08:45:20 - 27-Feb-26 |
| Buy* | 324 | 932.082p | Suspected BUY Trade |
08:28:34 - 27-Feb-26 |
| Sell* | 5,670 | 931.00p | Ordinary |
08:27:10 - 27-Feb-26 |
| Unknown* | 1,314 | 931.00p | Ordinary |
08:26:02 - 27-Feb-26 |
| Sell* | 1 | 930.00p | SI Trade |
08:06:39 - 27-Feb-26 |
| Unknown* | 0 | 933.00p | SI Trade |
08:06:39 - 27-Feb-26 |
| Buy* | 2 | 932.00p | SI Trade |
08:05:37 - 27-Feb-26 |
| Buy* | 2 | 932.00p | SI Trade |
08:05:31 - 27-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:05:27 - 27-Feb-26 |
| Buy* | 103 | 930.00p | Automatic Execution |
08:05:27 - 27-Feb-26 |
| Buy* | 49 | 930.00p | Automatic Execution |
08:05:27 - 27-Feb-26 |
| Buy* | 1 | 930.00p | SI Trade |
08:01:22 - 27-Feb-26 |
| Buy* | 49 | 929.00p | Automatic Execution |
08:01:21 - 27-Feb-26 |
| Buy* | 36 | 929.00p | Automatic Execution |
08:01:21 - 27-Feb-26 |
| Buy* | 6,948 | 927.00p | Suspected BUY Trade |
16:35:25 - 26-Feb-26 |
| Sell* | 10,701 | 927.00p | Automatic Execution |
16:28:52 - 26-Feb-26 |
| Sell* | 2,763 | 927.00p | Automatic Execution |
16:28:52 - 26-Feb-26 |
| Sell* | 1,375 | 927.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 144 | 927.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 2,606 | 927.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 22,403 | 927.00p | Automatic Execution |
16:28:37 - 26-Feb-26 |
| Sell* | 300 | 927.00p | Automatic Execution |
16:28:37 - 26-Feb-26 |
| Sell* | 2,297 | 927.00p | Automatic Execution |
16:28:37 - 26-Feb-26 |
| Sell* | 355 | 927.00p | Automatic Execution |
16:28:31 - 26-Feb-26 |
| Sell* | 2,497 | 927.00p | Automatic Execution |
16:28:31 - 26-Feb-26 |
| Sell* | 660 | 927.20p | Ordinary |
16:21:31 - 26-Feb-26 |
| Sell* | 1,266 | 927.50p | Ordinary |
16:18:41 - 26-Feb-26 |
| Sell* | 6,000 | 927.00p | SI Trade |
16:18:22 - 26-Feb-26 |
| Unknown* | 5,000 | 927.00p | Ordinary |
16:09:11 - 26-Feb-26 |
| Sell* | 164 | 927.00p | Automatic Execution |
16:07:52 - 26-Feb-26 |
| Buy* | 1,484 | 927.00p | Automatic Execution |
16:07:32 - 26-Feb-26 |
| Sell* | 16 | 927.00p | Automatic Execution |
16:07:32 - 26-Feb-26 |
| Sell* | 1,500 | 927.00p | Automatic Execution |
16:07:32 - 26-Feb-26 |
| Sell* | 1,500 | 927.00p | Automatic Execution |
16:07:32 - 26-Feb-26 |
| Sell* | 109 | 925.824p | Ordinary |
15:57:46 - 26-Feb-26 |
| Buy* | 43 | 928.00p | Automatic Execution |
15:54:13 - 26-Feb-26 |
| Sell* | 105 | 924.00p | Automatic Execution |
15:41:28 - 26-Feb-26 |
| Sell* | 1,961 | 924.824p | Ordinary |
15:39:27 - 26-Feb-26 |
| Buy* | 1,496 | 925.00p | Automatic Execution |
15:36:28 - 26-Feb-26 |
| Sell* | 765 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Buy* | 126 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Buy* | 1,546 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Sell* | 233 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Buy* | 109 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Buy* | 1,546 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Buy* | 1,546 | 925.00p | Automatic Execution |
15:36:27 - 26-Feb-26 |
| Buy* | 45 | 924.00p | Automatic Execution |
15:31:08 - 26-Feb-26 |
| Buy* | 3,393 | 923.00p | Automatic Execution |
15:31:08 - 26-Feb-26 |
| Sell* | 102 | 923.00p | Automatic Execution |
15:31:08 - 26-Feb-26 |
| Sell* | 112 | 923.00p | Automatic Execution |
15:27:12 - 26-Feb-26 |
| Sell* | 925 | 922.03p | Ordinary |
15:17:04 - 26-Feb-26 |
| Buy* | 156 | 925.00p | Automatic Execution |
15:11:41 - 26-Feb-26 |
| Buy* | 75 | 925.00p | Automatic Execution |
15:11:41 - 26-Feb-26 |
| Buy* | 902 | 925.00p | Automatic Execution |
15:11:41 - 26-Feb-26 |
| Buy* | 4,000 | 925.00p | Automatic Execution |
15:11:41 - 26-Feb-26 |
| Buy* | 1,500 | 925.00p | Automatic Execution |
15:11:41 - 26-Feb-26 |
| Sell* | 216 | 922.1371p | Ordinary |
15:01:28 - 26-Feb-26 |
| Buy* | 8 | 924.2999p | Ordinary |
14:53:52 - 26-Feb-26 |
| Unknown* | 0 | 918.00p | SI Trade |
14:49:00 - 26-Feb-26 |
| Sell* | 6,000 | 920.00p | Ordinary |
14:39:08 - 26-Feb-26 |
| Sell* | 450 | 921.00p | Ordinary |
14:37:25 - 26-Feb-26 |
| Sell* | 500 | 921.00p | Ordinary |
14:36:21 - 26-Feb-26 |
| Sell* | 1,043 | 921.00p | Ordinary |
14:29:07 - 26-Feb-26 |
| Unknown* | 20,000 | 921.50p | Negotiated Trade |
14:28:47 - 26-Feb-26 |
| Unknown* | 20,000 | 922.4215p | Negotiated Trade |
14:28:47 - 26-Feb-26 |
| Sell* | 1,080 | 920.3181p | Ordinary |
14:26:31 - 26-Feb-26 |
| Sell* | 25,000 | 921.00p | Negotiated Trade |
14:12:34 - 26-Feb-26 |
| Sell* | 249 | 921.10p | Ordinary |
14:08:16 - 26-Feb-26 |
| Sell* | 946 | 921.10p | Ordinary |
14:03:15 - 26-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
13:39:00 - 26-Feb-26 |
| Sell* | 478 | 919.08p | Ordinary |
13:01:42 - 26-Feb-26 |
| Sell* | 103 | 921.00p | Automatic Execution |
12:58:49 - 26-Feb-26 |
| Sell* | 215 | 922.3227p | Ordinary |
12:57:15 - 26-Feb-26 |
| Sell* | 215 | 922.328p | Ordinary |
12:56:07 - 26-Feb-26 |
| Sell* | 2,200 | 922.328p | Ordinary |
12:55:28 - 26-Feb-26 |
| Sell* | 3,210 | 921.04p | Ordinary |
12:55:04 - 26-Feb-26 |
| Sell* | 409 | 921.00p | Automatic Execution |
12:38:45 - 26-Feb-26 |
| Sell* | 696 | 921.04p | Ordinary |
12:27:04 - 26-Feb-26 |
| Sell* | 568 | 921.04p | Ordinary |
12:24:00 - 26-Feb-26 |
| Buy* | 433 | 923.62p | Ordinary |
12:03:42 - 26-Feb-26 |
| Sell* | 730 | 921.04p | Ordinary |
11:40:45 - 26-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
11:38:06 - 26-Feb-26 |
| Sell* | 1,440 | 920.50p | Ordinary |
11:31:52 - 26-Feb-26 |
| Sell* | 6,342 | 920.05p | Ordinary |
11:28:07 - 26-Feb-26 |
| Sell* | 2,757 | 919.10p | Ordinary |
10:59:49 - 26-Feb-26 |
| Sell* | 1,500 | 919.10p | Ordinary |
10:42:37 - 26-Feb-26 |
| Sell* | 5,850 | 919.10p | Ordinary |
10:36:19 - 26-Feb-26 |