Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69,000 889.32p Negotiated Trade
 16:38:12 - 09-Jan-26
Sell* 3,966 890.00p Uncrossing Trade
 16:35:17 - 09-Jan-26
Buy* 70 891.00p Automatic Execution
 16:28:29 - 09-Jan-26
Buy* 72 893.00p Automatic Execution
 16:21:34 - 09-Jan-26
Sell* 1 891.00p Automatic Execution
 16:20:27 - 09-Jan-26
Sell* 22 891.00p Automatic Execution
 16:20:27 - 09-Jan-26
Sell* 662 891.657p Negotiated Trade
 16:19:53 - 09-Jan-26
Buy* 29 893.00p Automatic Execution
 16:06:56 - 09-Jan-26
Buy* 69 893.00p Automatic Execution
 16:05:50 - 09-Jan-26
Sell* 349 891.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 83 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 204 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 340 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 460 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 300 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 740 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 302 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 558 892.00p Automatic Execution
 16:01:20 - 09-Jan-26
Sell* 1 890.20p Ordinary
 15:55:09 - 09-Jan-26
Buy* 1 891.00p Automatic Execution
 15:51:47 - 09-Jan-26
Sell* 5,000 890.00p Ordinary
 15:40:16 - 09-Jan-26
Buy* 468 889.503p Ordinary
 15:39:50 - 09-Jan-26
Buy* 665 889.00p Automatic Execution
 15:25:29 - 09-Jan-26
Sell* 11 887.00p Automatic Execution
 15:20:55 - 09-Jan-26
Sell* 247 887.00p Automatic Execution
 15:20:55 - 09-Jan-26
Buy* 78 888.18p Ordinary
 15:20:31 - 09-Jan-26
Buy* 14 888.18p Ordinary
 15:12:00 - 09-Jan-26
Unknown* 463 889.50p Ordinary
 15:05:50 - 09-Jan-26
Sell* 720 889.00p Automatic Execution
 15:05:10 - 09-Jan-26
Sell* 81 890.00p Automatic Execution
 15:05:10 - 09-Jan-26
Sell* 100 890.00p Automatic Execution
 15:05:10 - 09-Jan-26
Sell* 181 890.00p Automatic Execution
 15:05:10 - 09-Jan-26
Sell* 181 890.00p Automatic Execution
 15:05:10 - 09-Jan-26
Sell* 81 890.00p Automatic Execution
 15:04:55 - 09-Jan-26
Sell* 100 890.00p Automatic Execution
 15:04:55 - 09-Jan-26
Sell* 4,713 890.00p SI Trade
 15:04:54 - 09-Jan-26
Sell* 100 890.00p Automatic Execution
 15:04:54 - 09-Jan-26
Unknown* 4,713 890.00p OTC Trade
 15:04:54 - 09-Jan-26
Sell* 81 890.00p Automatic Execution
 15:04:53 - 09-Jan-26
Sell* 81 890.00p Automatic Execution
 15:04:53 - 09-Jan-26
Sell* 100 890.00p Automatic Execution
 15:04:53 - 09-Jan-26
Sell* 208 890.00p Automatic Execution
 15:04:13 - 09-Jan-26
Sell* 100 890.00p Automatic Execution
 15:04:13 - 09-Jan-26
Sell* 7 890.00p Automatic Execution
 14:58:25 - 09-Jan-26
Sell* 20 890.00p Automatic Execution
 14:58:25 - 09-Jan-26
Sell* 143 890.00p Automatic Execution
 14:58:25 - 09-Jan-26
Sell* 75 890.00p Automatic Execution
 14:58:25 - 09-Jan-26
Sell* 561 890.103p Negotiated Trade
 14:48:56 - 09-Jan-26
Unknown* 0 891.00p SI Trade
 14:43:04 - 09-Jan-26
Sell* 1 890.00p Automatic Execution
 14:43:04 - 09-Jan-26
Sell* 7 890.00p Automatic Execution
 14:43:04 - 09-Jan-26
Sell* 4 890.00p Automatic Execution
 14:43:04 - 09-Jan-26
Sell* 8 890.00p Automatic Execution
 14:43:04 - 09-Jan-26
Sell* 71 890.00p Automatic Execution
 14:43:04 - 09-Jan-26
Sell* 228 890.00p Automatic Execution
 14:43:04 - 09-Jan-26
Sell* 2,000 890.3507p Ordinary
 14:42:37 - 09-Jan-26
Sell* 10,700 890.326p Ordinary
 14:28:49 - 09-Jan-26
Sell* 305 890.704p Negotiated Trade
 14:21:54 - 09-Jan-26
Sell* 90 890.64p Ordinary
 14:20:29 - 09-Jan-26
Sell* 20 890.00p SI Trade
 14:20:29 - 09-Jan-26
Unknown* 7,000 890.00p Ordinary
 14:17:36 - 09-Jan-26
Buy* 859 890.00p Automatic Execution
 14:14:14 - 09-Jan-26
Sell* 3 888.00p Automatic Execution
 14:00:14 - 09-Jan-26
Sell* 78 888.00p Automatic Execution
 14:00:14 - 09-Jan-26
Sell* 1 888.00p Automatic Execution
 14:00:14 - 09-Jan-26
Sell* 753 888.00p Automatic Execution
 14:00:14 - 09-Jan-26
Sell* 24 888.00p Automatic Execution
 14:00:14 - 09-Jan-26
Sell* 1 888.00p Automatic Execution
 14:00:14 - 09-Jan-26
Sell* 973 889.00p Ordinary
 13:55:34 - 09-Jan-26
Buy* 88 889.00p Ordinary
 13:42:30 - 09-Jan-26
Sell* 18,000 888.00p Ordinary
 13:41:36 - 09-Jan-26
Buy* 5,876 889.00p Ordinary
 13:41:02 - 09-Jan-26
Sell* 408 888.198p Negotiated Trade
 13:37:48 - 09-Jan-26
Buy* 570 889.13p Ordinary
 13:23:49 - 09-Jan-26
Buy* 4,717 888.36p Ordinary
 13:10:51 - 09-Jan-26
Buy* 114 888.04p Ordinary
 12:46:52 - 09-Jan-26
Sell* 1 887.00p Automatic Execution
 12:46:44 - 09-Jan-26
Sell* 10 887.00p Automatic Execution
 12:46:44 - 09-Jan-26
Buy* 500 888.04p Ordinary
 12:39:34 - 09-Jan-26
Buy* 20 888.04p Ordinary
 12:27:03 - 09-Jan-26
Buy* 410 889.00p Automatic Execution
 12:26:08 - 09-Jan-26
Buy* 126 887.72p Ordinary
 12:23:35 - 09-Jan-26
Buy* 728 889.00p Automatic Execution
 12:15:11 - 09-Jan-26
Buy* 974 888.00p Automatic Execution
 12:15:11 - 09-Jan-26
Buy* 51 888.00p Automatic Execution
 12:15:11 - 09-Jan-26
Buy* 51 887.00p Automatic Execution
 12:15:11 - 09-Jan-26
Buy* 1,158 886.10p Ordinary
 11:38:42 - 09-Jan-26
Sell* 8 885.00p Automatic Execution
 11:18:24 - 09-Jan-26
Buy* 6,750 886.04p Ordinary
 10:49:03 - 09-Jan-26
Unknown* 0 884.00p SI Trade
 10:46:34 - 09-Jan-26
Buy* 1 885.6766p Ordinary
 10:45:24 - 09-Jan-26
Buy* 45 886.00p Automatic Execution
 10:40:44 - 09-Jan-26
Buy* 350 885.04p Ordinary
 10:36:56 - 09-Jan-26
Buy* 241 885.04p Ordinary
 10:22:02 - 09-Jan-26
Sell* 18 884.00p Automatic Execution
 09:58:26 - 09-Jan-26
Sell* 437 884.00p Automatic Execution
 09:58:26 - 09-Jan-26
Buy* 2,000 885.00p Ordinary
 09:56:51 - 09-Jan-26
Buy* 6 887.00p SI Trade
 09:50:27 - 09-Jan-26
Sell* 1 884.00p Automatic Execution
 09:50:27 - 09-Jan-26
Sell* 13 884.00p Automatic Execution
 09:50:27 - 09-Jan-26
Buy* 250 886.00p Ordinary
 09:42:12 - 09-Jan-26
Sell* 3,000 885.392p Ordinary
 09:27:53 - 09-Jan-26
Buy* 2,000 885.77p Ordinary
 09:27:36 - 09-Jan-26
Buy* 787 886.00p Automatic Execution
 09:18:52 - 09-Jan-26
Buy* 865 886.00p Automatic Execution
 09:18:52 - 09-Jan-26
Buy* 102 886.00p Automatic Execution
 09:18:52 - 09-Jan-26
Buy* 2,000 885.00p Automatic Execution
 09:18:51 - 09-Jan-26
Buy* 459 885.00p Automatic Execution
 09:18:51 - 09-Jan-26
Buy* 51 885.00p Automatic Execution
 09:18:51 - 09-Jan-26
Buy* 42 885.00p Automatic Execution
 09:18:51 - 09-Jan-26
Unknown* 200 885.00p Automatic Execution
 09:18:51 - 09-Jan-26
Buy* 2,000 885.00p Automatic Execution
 09:18:51 - 09-Jan-26
Unknown* 8 884.00p Automatic Execution
 08:52:09 - 09-Jan-26
Unknown* 0 885.00p SI Trade
 08:50:16 - 09-Jan-26
Buy* 1 885.00p SI Trade
 08:50:10 - 09-Jan-26
Buy* 252 883.00p Ordinary
 08:00:31 - 09-Jan-26
Sell* 374 881.591p Negotiated Trade
 08:00:19 - 09-Jan-26
Sell* 8,800 884.00p Uncrossing Trade
 16:35:25 - 08-Jan-26
Sell* 100 885.52p Ordinary
 16:22:38 - 08-Jan-26
Buy* 44 887.00p Automatic Execution
 16:09:38 - 08-Jan-26
Buy* 141 887.00p Automatic Execution
 16:08:00 - 08-Jan-26
Buy* 358 887.00p Automatic Execution
 16:08:00 - 08-Jan-26
Sell* 1,920 885.802p Negotiated Trade
 16:00:57 - 08-Jan-26
Buy* 7,995 887.00p Automatic Execution
 15:59:40 - 08-Jan-26
Buy* 3 887.00p Automatic Execution
 15:59:40 - 08-Jan-26
Buy* 864 886.00p Automatic Execution
 15:59:18 - 08-Jan-26
Sell* 750 886.44267p Ordinary
 15:59:18 - 08-Jan-26
Buy* 5,000 887.00p Automatic Execution
 15:59:18 - 08-Jan-26
Buy* 3 886.00p Automatic Execution
 15:59:18 - 08-Jan-26
Buy* 1 885.98p Ordinary
 15:55:30 - 08-Jan-26
Unknown* 0 884.00p SI Trade
 15:43:38 - 08-Jan-26
Sell* 3,592 883.1501p Ordinary
 15:36:57 - 08-Jan-26
Sell* 1,133 883.42431p Ordinary
 15:35:38 - 08-Jan-26
Sell* 4,251 882.72p Ordinary
 15:27:13 - 08-Jan-26
Buy* 864 884.00p Automatic Execution
 15:21:44 - 08-Jan-26
Buy* 4,992 884.00p Automatic Execution
 15:21:44 - 08-Jan-26
Sell* 635 882.36p Ordinary
 15:17:37 - 08-Jan-26
Buy* 8 884.00p Automatic Execution
 15:16:03 - 08-Jan-26
Sell* 3 882.6564p Ordinary
 15:14:16 - 08-Jan-26
Sell* 300 882.52p Ordinary
 15:14:12 - 08-Jan-26
Buy* 653 882.65p Ordinary
 14:44:50 - 08-Jan-26
Sell* 617 881.00p Automatic Execution
 14:34:02 - 08-Jan-26
Buy* 2,937 882.65p Ordinary
 14:28:56 - 08-Jan-26
Buy* 835 883.00p Automatic Execution
 14:28:43 - 08-Jan-26
Buy* 29 883.00p Automatic Execution
 14:28:43 - 08-Jan-26
Buy* 1,453 882.10p Ordinary
 14:17:04 - 08-Jan-26
Buy* 266 882.00p Automatic Execution
 14:16:33 - 08-Jan-26
Buy* 864 882.00p Automatic Execution
 14:16:33 - 08-Jan-26
Buy* 4,273 881.10p Ordinary
 14:08:29 - 08-Jan-26
Buy* 400 881.10p Ordinary
 14:04:02 - 08-Jan-26
Buy* 92 881.10p Ordinary
 13:56:44 - 08-Jan-26
Buy* 333 880.00p Automatic Execution
 13:55:29 - 08-Jan-26
Buy* 6,139 880.00p Automatic Execution
 13:55:29 - 08-Jan-26
Sell* 409 880.00p Automatic Execution
 13:55:29 - 08-Jan-26
Sell* 7,006 880.00p Automatic Execution
 13:55:29 - 08-Jan-26
Sell* 409 880.00p Automatic Execution
 13:55:29 - 08-Jan-26
Buy* 923 882.00p Automatic Execution
 13:17:37 - 08-Jan-26
Buy* 864 882.00p Automatic Execution
 13:17:37 - 08-Jan-26
Buy* 3,400 882.00p Automatic Execution
 13:17:37 - 08-Jan-26
Buy* 358 882.00p Automatic Execution
 13:17:37 - 08-Jan-26
Sell* 90 880.36p Negotiated Trade
 13:16:42 - 08-Jan-26
Buy* 5,000 881.00p Automatic Execution
 13:16:41 - 08-Jan-26
Buy* 500 881.00p Automatic Execution
 13:16:41 - 08-Jan-26
Buy* 45 880.00p Automatic Execution
 13:16:29 - 08-Jan-26
Buy* 3,400 880.00p Automatic Execution
 13:16:29 - 08-Jan-26
Buy* 864 880.00p Automatic Execution
 13:16:29 - 08-Jan-26
Buy* 309 880.00p Automatic Execution
 13:16:29 - 08-Jan-26
Buy* 500 880.00p Automatic Execution
 13:16:29 - 08-Jan-26
Buy* 1,500 880.00p Automatic Execution
 13:16:29 - 08-Jan-26
Sell* 381 878.00p Automatic Execution
 13:02:08 - 08-Jan-26
Buy* 78 879.00p Automatic Execution
 13:02:03 - 08-Jan-26
Buy* 1,122 879.00p Automatic Execution
 13:02:03 - 08-Jan-26
Buy* 306 879.00p Automatic Execution
 13:02:03 - 08-Jan-26
Buy* 5,000 879.00p Automatic Execution
 13:02:03 - 08-Jan-26
Buy* 864 878.00p Automatic Execution
 13:02:03 - 08-Jan-26
Buy* 286 878.00p Automatic Execution
 13:02:03 - 08-Jan-26
Buy* 2,750 876.65p Ordinary
 12:53:55 - 08-Jan-26
Buy* 1,250 876.65p Ordinary
 12:52:16 - 08-Jan-26
Buy* 1,250 876.65p Ordinary
 12:46:04 - 08-Jan-26
Unknown* 0 875.00p SI Trade
 12:40:41 - 08-Jan-26
Buy* 1 877.00p Automatic Execution
 12:36:23 - 08-Jan-26
Buy* 364 877.00p Ordinary
 12:18:40 - 08-Jan-26
Buy* 3,400 877.00p Automatic Execution
 12:07:32 - 08-Jan-26
Buy* 3,430 877.00p Ordinary
 11:55:34 - 08-Jan-26
Buy* 105 877.00p Ordinary
 11:43:22 - 08-Jan-26
Buy* 108 877.00p Ordinary
 11:42:08 - 08-Jan-26
Buy* 1 877.00p Automatic Execution
 11:28:12 - 08-Jan-26
Buy* 10,000 876.00p Ordinary
 11:20:30 - 08-Jan-26
Unknown* 2,873 876.876p Negotiated Trade
 11:20:30 - 08-Jan-26
Unknown* 7,127 876.876p Negotiated Trade
 11:20:30 - 08-Jan-26
Buy* 285 877.00p Automatic Execution
 11:19:56 - 08-Jan-26
Buy* 286 877.00p Automatic Execution
 11:19:56 - 08-Jan-26
Buy* 143 877.00p Automatic Execution
 11:19:56 - 08-Jan-26
Buy* 286 877.00p Automatic Execution
 11:19:56 - 08-Jan-26
Buy* 864 877.00p Automatic Execution
 11:19:40 - 08-Jan-26
Buy* 738 877.00p Automatic Execution
 11:19:40 - 08-Jan-26
Buy* 31 876.008p Ordinary
 11:19:36 - 08-Jan-26
Buy* 713 876.00p Automatic Execution
 11:16:06 - 08-Jan-26
Buy* 1,429 876.00p Automatic Execution
 11:16:06 - 08-Jan-26
Buy* 1,429 876.00p Automatic Execution
 11:16:06 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91