| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,574 | 850.00p | Suspected BUY Trade |
16:35:15 - 05-Nov-25 |
| Buy* | 827 | 851.00p | Automatic Execution |
16:29:44 - 05-Nov-25 |
| Buy* | 2,255 | 851.00p | Automatic Execution |
16:29:44 - 05-Nov-25 |
| Buy* | 473 | 850.588p | Suspected BUY Trade |
16:25:17 - 05-Nov-25 |
| Sell* | 295 | 849.4214p | Ordinary |
15:54:21 - 05-Nov-25 |
| Sell* | 40,000 | 849.90p | Negotiated Trade |
15:54:11 - 05-Nov-25 |
| Sell* | 3,882 | 849.00p | Ordinary |
15:51:03 - 05-Nov-25 |
| Buy* | 616 | 850.12p | Suspected BUY Trade |
15:45:32 - 05-Nov-25 |
| Buy* | 250 | 850.60p | Ordinary |
15:20:44 - 05-Nov-25 |
| Buy* | 1 | 850.3337p | Ordinary |
15:12:51 - 05-Nov-25 |
| Buy* | 1 | 850.6663p | Ordinary |
15:12:51 - 05-Nov-25 |
| Buy* | 334 | 850.963p | Ordinary |
15:09:58 - 05-Nov-25 |
| Sell* | 26,900 | 849.00p | Negotiated Trade |
15:09:43 - 05-Nov-25 |
| Buy* | 2,939 | 851.00p | Ordinary |
15:08:35 - 05-Nov-25 |
| Buy* | 560 | 850.017p | Suspected BUY Trade |
15:06:25 - 05-Nov-25 |
| Buy* | 7,815 | 850.0164p | Ordinary |
15:01:55 - 05-Nov-25 |
| Sell* | 2,000 | 850.34p | Ordinary |
14:55:38 - 05-Nov-25 |
| Sell* | 3,482 | 849.872p | Ordinary |
14:47:53 - 05-Nov-25 |
| Sell* | 1,000 | 849.872p | Ordinary |
14:45:22 - 05-Nov-25 |
| Sell* | 22,102 | 849.50p | Negotiated Trade |
14:36:06 - 05-Nov-25 |
| Sell* | 107 | 849.52p | Ordinary |
14:23:58 - 05-Nov-25 |
| Sell* | 499 | 848.208p | Ordinary |
13:59:52 - 05-Nov-25 |
| Sell* | 2,500 | 847.40p | Ordinary |
13:45:40 - 05-Nov-25 |
| Sell* | 283 | 847.00p | Automatic Execution |
13:42:37 - 05-Nov-25 |
| Sell* | 2,217 | 847.00p | Automatic Execution |
13:42:37 - 05-Nov-25 |
| Sell* | 12,898 | 846.00p | Ordinary |
13:22:34 - 05-Nov-25 |
| Buy* | 7 | 847.3511p | Ordinary |
13:00:32 - 05-Nov-25 |
| Sell* | 1,000 | 846.00p | Ordinary |
12:50:17 - 05-Nov-25 |
| Buy* | 290 | 846.00p | Automatic Execution |
12:47:25 - 05-Nov-25 |
| Buy* | 290 | 846.00p | Automatic Execution |
12:47:25 - 05-Nov-25 |
| Buy* | 55 | 845.7912p | Ordinary |
12:42:06 - 05-Nov-25 |
| Sell* | 923 | 845.00p | Automatic Execution |
12:34:37 - 05-Nov-25 |
| Sell* | 2,500 | 845.00p | Automatic Execution |
12:34:37 - 05-Nov-25 |
| Buy* | 309 | 845.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 243 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 128 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 2,900 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 90 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 37 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 71 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 253 | 844.00p | Automatic Execution |
12:34:03 - 05-Nov-25 |
| Buy* | 500 | 843.6012p | Ordinary |
12:29:33 - 05-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
12:21:50 - 05-Nov-25 |
| Buy* | 851 | 844.00p | Automatic Execution |
12:21:50 - 05-Nov-25 |
| Buy* | 862 | 843.00p | Automatic Execution |
12:21:50 - 05-Nov-25 |
| Buy* | 400 | 843.00p | Automatic Execution |
12:21:50 - 05-Nov-25 |
| Buy* | 1,188 | 841.8834p | Ordinary |
12:06:45 - 05-Nov-25 |
| Buy* | 150 | 842.00p | Automatic Execution |
11:45:36 - 05-Nov-25 |
| Buy* | 100 | 842.00p | Automatic Execution |
11:45:36 - 05-Nov-25 |
| Buy* | 120 | 842.00p | Automatic Execution |
11:45:36 - 05-Nov-25 |
| Buy* | 280 | 842.00p | Automatic Execution |
11:45:36 - 05-Nov-25 |
| Buy* | 100 | 842.00p | Automatic Execution |
11:45:34 - 05-Nov-25 |
| Buy* | 120 | 842.00p | Automatic Execution |
11:45:34 - 05-Nov-25 |
| Buy* | 280 | 842.00p | Automatic Execution |
11:45:34 - 05-Nov-25 |
| Buy* | 873 | 842.00p | Automatic Execution |
11:45:34 - 05-Nov-25 |
| Unknown* | 3,000 | 841.00p | Ordinary |
11:45:27 - 05-Nov-25 |
| Buy* | 472 | 841.42p | Ordinary |
11:42:52 - 05-Nov-25 |
| Sell* | 1,208 | 840.8898p | Ordinary |
11:17:55 - 05-Nov-25 |
| Sell* | 400 | 840.892p | Negotiated Trade |
11:09:57 - 05-Nov-25 |
| Buy* | 714 | 841.2531p | Ordinary |
11:09:41 - 05-Nov-25 |
| Buy* | 600 | 841.2582p | Ordinary |
11:09:13 - 05-Nov-25 |
| Buy* | 2,379 | 841.2531p | Ordinary |
11:05:03 - 05-Nov-25 |
| Buy* | 466 | 841.8835p | Ordinary |
11:03:40 - 05-Nov-25 |
| Buy* | 650 | 842.5063p | Ordinary |
10:48:57 - 05-Nov-25 |
| Buy* | 8,965 | 841.5063p | Ordinary |
10:36:27 - 05-Nov-25 |
| Buy* | 4,924 | 841.5063p | Ordinary |
10:36:10 - 05-Nov-25 |
| Buy* | 35 | 842.1329p | Ordinary |
10:26:05 - 05-Nov-25 |
| Buy* | 845 | 843.386p | Ordinary |
10:16:07 - 05-Nov-25 |
| Sell* | 934 | 842.00p | Automatic Execution |
10:10:14 - 05-Nov-25 |
| Sell* | 495 | 842.00p | Automatic Execution |
10:10:14 - 05-Nov-25 |
| Buy* | 3,650 | 843.386p | Ordinary |
10:07:44 - 05-Nov-25 |
| Buy* | 80 | 843.386p | Ordinary |
09:41:00 - 05-Nov-25 |
| Buy* | 5,998 | 843.386p | Ordinary |
09:39:10 - 05-Nov-25 |
| Sell* | 296 | 842.00p | Ordinary |
09:36:36 - 05-Nov-25 |
| Sell* | 1,156 | 842.00p | Ordinary |
09:23:13 - 05-Nov-25 |
| Sell* | 530 | 841.2001p | Ordinary |
09:15:52 - 05-Nov-25 |
| Sell* | 3,100 | 843.00p | Automatic Execution |
09:05:34 - 05-Nov-25 |
| Sell* | 89 | 842.947p | Negotiated Trade |
09:04:57 - 05-Nov-25 |
| Sell* | 45 | 842.876p | Ordinary |
09:01:47 - 05-Nov-25 |
| Sell* | 212 | 843.876p | Ordinary |
08:46:45 - 05-Nov-25 |
| Sell* | 110 | 843.30p | Ordinary |
08:35:48 - 05-Nov-25 |
| Sell* | 4,924 | 842.864p | Ordinary |
08:24:48 - 05-Nov-25 |
| Unknown* | 973 | 843.00p | Ordinary |
08:20:38 - 05-Nov-25 |
| Buy* | 2 | 843.00p | Automatic Execution |
08:13:01 - 05-Nov-25 |
| Buy* | 1 | 843.00p | Automatic Execution |
08:13:01 - 05-Nov-25 |
| Buy* | 876 | 843.00p | Automatic Execution |
08:13:01 - 05-Nov-25 |
| Buy* | 116 | 842.008p | Suspected BUY Trade |
08:09:55 - 05-Nov-25 |
| Sell* | 3,461 | 840.50p | Ordinary |
08:07:45 - 05-Nov-25 |
| Sell* | 2,189 | 840.50p | Ordinary |
08:07:36 - 05-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
08:06:03 - 05-Nov-25 |
| Sell* | 163 | 842.00p | Automatic Execution |
08:02:52 - 05-Nov-25 |
| Sell* | 589 | 842.83p | Ordinary |
08:00:31 - 05-Nov-25 |
| Sell* | 1,599 | 842.00p | Ordinary |
08:00:30 - 05-Nov-25 |
| Buy* | 9,118 | 845.00p | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Sell* | 8,965 | 844.932p | Ordinary |
16:26:54 - 04-Nov-25 |
| Sell* | 275 | 844.50p | Ordinary |
16:08:47 - 04-Nov-25 |
| Sell* | 370 | 844.932p | Ordinary |
16:00:42 - 04-Nov-25 |
| Sell* | 231 | 844.50p | Ordinary |
15:59:46 - 04-Nov-25 |
| Buy* | 1,183 | 845.70p | Ordinary |
15:57:49 - 04-Nov-25 |
| Buy* | 1,000 | 845.70p | Ordinary |
15:56:26 - 04-Nov-25 |
| Sell* | 117 | 844.9279p | Ordinary |
15:53:08 - 04-Nov-25 |
| Buy* | 304 | 845.70p | Ordinary |
15:51:55 - 04-Nov-25 |
| Sell* | 914 | 847.00p | Automatic Execution |
15:51:23 - 04-Nov-25 |
| Sell* | 1,700 | 847.00p | Automatic Execution |
15:51:23 - 04-Nov-25 |
| Sell* | 843 | 847.00p | Automatic Execution |
15:48:06 - 04-Nov-25 |
| Sell* | 300 | 847.00p | Automatic Execution |
15:48:06 - 04-Nov-25 |
| Buy* | 1,815 | 849.025p | Ordinary |
15:45:27 - 04-Nov-25 |
| Sell* | 912 | 849.00p | Automatic Execution |
15:36:42 - 04-Nov-25 |
| Sell* | 1,759 | 850.00p | Automatic Execution |
15:36:25 - 04-Nov-25 |
| Sell* | 1,741 | 850.00p | Automatic Execution |
15:36:22 - 04-Nov-25 |
| Sell* | 1,500 | 850.00p | Automatic Execution |
15:36:22 - 04-Nov-25 |
| Buy* | 5,000 | 849.3763p | Ordinary |
15:24:53 - 04-Nov-25 |
| Unknown* | 218 | 850.00p | Ordinary |
15:24:14 - 04-Nov-25 |
| Unknown* | 400 | 850.00p | Ordinary |
15:19:47 - 04-Nov-25 |
| Unknown* | 508 | 850.00p | Ordinary |
15:11:51 - 04-Nov-25 |
| Buy* | 808 | 851.00p | Automatic Execution |
15:03:11 - 04-Nov-25 |
| Buy* | 3,100 | 850.00p | Automatic Execution |
15:03:11 - 04-Nov-25 |
| Buy* | 1,987 | 848.70p | Ordinary |
14:56:06 - 04-Nov-25 |
| Buy* | 200 | 849.00p | Automatic Execution |
14:52:16 - 04-Nov-25 |
| Buy* | 919 | 849.00p | Automatic Execution |
14:52:16 - 04-Nov-25 |
| Buy* | 435 | 849.00p | Automatic Execution |
14:52:16 - 04-Nov-25 |
| Buy* | 876 | 848.00p | Automatic Execution |
14:52:16 - 04-Nov-25 |
| Sell* | 3,598 | 849.00p | Automatic Execution |
14:33:17 - 04-Nov-25 |
| Sell* | 495 | 849.00p | Automatic Execution |
14:33:13 - 04-Nov-25 |
| Sell* | 5,049 | 849.00p | Automatic Execution |
14:33:13 - 04-Nov-25 |
| Sell* | 45 | 849.00p | Automatic Execution |
14:28:45 - 04-Nov-25 |
| Sell* | 717 | 849.00p | Automatic Execution |
14:26:33 - 04-Nov-25 |
| Sell* | 571 | 850.00p | Ordinary |
14:21:41 - 04-Nov-25 |
| Sell* | 349 | 849.698p | Negotiated Trade |
14:20:49 - 04-Nov-25 |
| Sell* | 495 | 849.00p | Automatic Execution |
14:17:19 - 04-Nov-25 |
| Sell* | 5,030 | 849.00p | Automatic Execution |
14:17:19 - 04-Nov-25 |
| Sell* | 5,064 | 849.00p | Automatic Execution |
14:17:16 - 04-Nov-25 |
| Sell* | 4,999 | 849.00p | Automatic Execution |
14:15:52 - 04-Nov-25 |
| Buy* | 914 | 849.675p | Ordinary |
14:15:07 - 04-Nov-25 |
| Sell* | 9 | 849.483p | Ordinary |
14:10:38 - 04-Nov-25 |
| Sell* | 3 | 849.483p | Ordinary |
14:10:37 - 04-Nov-25 |
| Sell* | 15,000 | 849.28p | Ordinary |
14:02:25 - 04-Nov-25 |
| Sell* | 14,000 | 849.28p | Ordinary |
14:02:07 - 04-Nov-25 |
| Sell* | 1 | 849.00p | Automatic Execution |
14:01:32 - 04-Nov-25 |
| Buy* | 2 | 849.00p | Automatic Execution |
14:01:32 - 04-Nov-25 |
| Sell* | 109 | 847.5323p | Ordinary |
14:01:13 - 04-Nov-25 |
| Sell* | 527 | 847.449p | Ordinary |
13:45:55 - 04-Nov-25 |
| Sell* | 1,700 | 846.84p | Ordinary |
13:44:33 - 04-Nov-25 |
| Sell* | 850 | 847.00p | Ordinary |
12:38:58 - 04-Nov-25 |
| Sell* | 2,927 | 847.00p | Ordinary |
12:36:34 - 04-Nov-25 |
| Sell* | 925 | 846.68p | Ordinary |
12:24:56 - 04-Nov-25 |
| Sell* | 920 | 846.00p | Automatic Execution |
12:18:37 - 04-Nov-25 |
| Sell* | 1,300 | 845.48p | Ordinary |
12:07:33 - 04-Nov-25 |
| Sell* | 1,300 | 843.702p | Ordinary |
12:06:35 - 04-Nov-25 |
| Buy* | 6,205 | 847.92p | Ordinary |
12:00:33 - 04-Nov-25 |
| Sell* | 82 | 848.30p | Ordinary |
11:42:00 - 04-Nov-25 |
| Buy* | 2 | 847.00p | Automatic Execution |
11:41:20 - 04-Nov-25 |
| Buy* | 8,500 | 846.684p | Suspected BUY Trade |
11:40:29 - 04-Nov-25 |
| Sell* | 1,000 | 845.966p | Ordinary |
11:39:00 - 04-Nov-25 |
| Buy* | 469 | 846.067p | Suspected BUY Trade |
11:30:41 - 04-Nov-25 |
| Buy* | 1 | 846.00p | Automatic Execution |
11:18:02 - 04-Nov-25 |
| Sell* | 444 | 845.10p | Ordinary |
10:54:06 - 04-Nov-25 |
| Sell* | 66 | 845.385p | Ordinary |
10:50:50 - 04-Nov-25 |
| Sell* | 149 | 844.50p | Ordinary |
10:47:06 - 04-Nov-25 |
| Sell* | 1,983 | 844.05p | Ordinary |
10:47:05 - 04-Nov-25 |
| Buy* | 452 | 841.32p | Suspected BUY Trade |
10:39:47 - 04-Nov-25 |
| Sell* | 737 | 840.554p | Ordinary |
10:34:11 - 04-Nov-25 |
| Sell* | 826 | 841.50p | Ordinary |
10:15:30 - 04-Nov-25 |
| Sell* | 32 | 841.449p | Ordinary |
10:15:20 - 04-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
10:09:03 - 04-Nov-25 |
| Sell* | 616 | 842.00p | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Sell* | 4,300 | 842.00p | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Sell* | 84 | 842.00p | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Sell* | 3,216 | 842.00p | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Sell* | 1,484 | 842.00p | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Sell* | 300 | 842.00p | Automatic Execution |
10:09:03 - 04-Nov-25 |
| Sell* | 135 | 842.373p | Negotiated Trade |
10:01:22 - 04-Nov-25 |
| Sell* | 3,695 | 842.50p | Ordinary |
09:40:09 - 04-Nov-25 |
| Sell* | 3,695 | 842.50p | Ordinary |
09:39:53 - 04-Nov-25 |
| Buy* | 1 | 843.00p | Automatic Execution |
09:23:35 - 04-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
09:23:31 - 04-Nov-25 |
| Buy* | 5,098 | 845.3722p | Ordinary |
09:22:58 - 04-Nov-25 |
| Sell* | 1,500 | 844.00p | Automatic Execution |
09:22:18 - 04-Nov-25 |
| Sell* | 1,500 | 844.00p | Automatic Execution |
09:22:06 - 04-Nov-25 |
| Sell* | 1,978 | 846.00p | Automatic Execution |
09:22:06 - 04-Nov-25 |
| Sell* | 2,454 | 846.4433p | Ordinary |
09:16:23 - 04-Nov-25 |
| Sell* | 230 | 846.4433p | Ordinary |
09:12:37 - 04-Nov-25 |
| Sell* | 700 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Buy* | 309 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 184 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 168 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 300 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 300 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 300 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 300 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 600 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 168 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 600 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Buy* | 2,066 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 502 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 600 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 600 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 433 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Sell* | 433 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |
| Buy* | 900 | 846.00p | Automatic Execution |
09:10:39 - 04-Nov-25 |