| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,464 | 858.00p | Uncrossing Trade |
16:35:28 - 28-Aug-25 |
| Sell* | 743 | 859.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Sell* | 47 | 859.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Buy* | 48 | 860.00p | Automatic Execution |
16:20:18 - 28-Aug-25 |
| Sell* | 414 | 860.00p | Automatic Execution |
16:20:18 - 28-Aug-25 |
| Buy* | 207 | 860.00p | Automatic Execution |
16:20:18 - 28-Aug-25 |
| Buy* | 218 | 860.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Sell* | 1,438 | 860.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Buy* | 226 | 860.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Buy* | 207 | 860.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Sell* | 446 | 860.00p | Automatic Execution |
16:19:14 - 28-Aug-25 |
| Buy* | 223 | 860.00p | Automatic Execution |
16:19:14 - 28-Aug-25 |
| Sell* | 240 | 860.00p | Automatic Execution |
16:18:48 - 28-Aug-25 |
| Buy* | 216 | 860.00p | Automatic Execution |
16:18:48 - 28-Aug-25 |
| Sell* | 206 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 27 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 206 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Sell* | 270 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 206 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Sell* | 202 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 2 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 200 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Sell* | 1,096 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 204 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Buy* | 200 | 860.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Unknown* | 0 | 863.00p | SI Trade |
16:17:46 - 28-Aug-25 |
| Sell* | 2,684 | 860.00p | Automatic Execution |
16:17:46 - 28-Aug-25 |
| Buy* | 216 | 860.00p | Automatic Execution |
16:17:46 - 28-Aug-25 |
| Sell* | 428 | 860.00p | Automatic Execution |
16:17:46 - 28-Aug-25 |
| Buy* | 214 | 860.00p | Automatic Execution |
16:17:46 - 28-Aug-25 |
| Sell* | 220 | 860.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 32 | 860.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 200 | 860.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Sell* | 252 | 860.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 200 | 860.00p | Automatic Execution |
16:17:22 - 28-Aug-25 |
| Buy* | 204 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 122 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 28 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 211 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 226 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 9 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 210 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 127 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 26 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 211 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 3,648 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 210 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 12 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 205 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 211 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 234 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 210 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 235 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 210 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 7 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 203 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 217 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 206 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 29 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 203 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 3 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 143 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 30 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 173 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Sell* | 4,643 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 173 | 860.00p | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 27 | 860.00p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Sell* | 180 | 859.40p | Ordinary |
16:10:52 - 28-Aug-25 |
| Buy* | 11 | 864.00p | SI Trade |
16:07:11 - 28-Aug-25 |
| Buy* | 44 | 860.00p | Automatic Execution |
16:07:11 - 28-Aug-25 |
| Buy* | 150 | 860.00p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Buy* | 970 | 860.00p | Automatic Execution |
16:06:46 - 28-Aug-25 |
| Sell* | 1,492 | 860.00p | Automatic Execution |
16:06:33 - 28-Aug-25 |
| Sell* | 115 | 860.00p | Automatic Execution |
16:06:33 - 28-Aug-25 |
| Buy* | 278 | 860.00p | Automatic Execution |
16:06:33 - 28-Aug-25 |
| Buy* | 213 | 860.00p | Automatic Execution |
16:06:33 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:06:33 - 28-Aug-25 |
| Sell* | 542 | 860.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Sell* | 1,130 | 860.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 278 | 860.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 232 | 860.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:06:22 - 28-Aug-25 |
| Sell* | 645 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Sell* | 146 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Sell* | 1,189 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Buy* | 119 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Buy* | 278 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Buy* | 267 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Sell* | 227 | 860.00p | Automatic Execution |
16:05:46 - 28-Aug-25 |
| Sell* | 1,207 | 860.00p | Automatic Execution |
16:05:46 - 28-Aug-25 |
| Buy* | 124 | 860.00p | Automatic Execution |
16:05:46 - 28-Aug-25 |
| Buy* | 267 | 860.00p | Automatic Execution |
16:05:46 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:05:46 - 28-Aug-25 |
| Sell* | 222 | 860.00p | Automatic Execution |
16:05:33 - 28-Aug-25 |
| Sell* | 964 | 860.00p | Automatic Execution |
16:05:33 - 28-Aug-25 |
| Buy* | 267 | 860.00p | Automatic Execution |
16:05:33 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:05:33 - 28-Aug-25 |
| Sell* | 265 | 860.00p | Automatic Execution |
16:05:23 - 28-Aug-25 |
| Sell* | 1,018 | 860.00p | Automatic Execution |
16:05:23 - 28-Aug-25 |
| Buy* | 122 | 860.00p | Automatic Execution |
16:05:23 - 28-Aug-25 |
| Buy* | 267 | 860.00p | Automatic Execution |
16:05:23 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:05:23 - 28-Aug-25 |
| Sell* | 1,900 | 860.00p | Automatic Execution |
16:05:10 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:05:10 - 28-Aug-25 |
| Sell* | 2,226 | 860.00p | Automatic Execution |
16:05:10 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:05:10 - 28-Aug-25 |
| Buy* | 1,178 | 860.00p | Automatic Execution |
16:04:56 - 28-Aug-25 |
| Buy* | 263 | 860.00p | Automatic Execution |
16:04:56 - 28-Aug-25 |
| Buy* | 326 | 860.00p | Automatic Execution |
16:04:56 - 28-Aug-25 |
| Buy* | 228 | 859.00p | Automatic Execution |
16:04:42 - 28-Aug-25 |
| Buy* | 222 | 859.00p | Automatic Execution |
16:04:42 - 28-Aug-25 |
| Buy* | 410 | 859.00p | Automatic Execution |
16:04:32 - 28-Aug-25 |
| Buy* | 205 | 859.00p | Automatic Execution |
16:04:32 - 28-Aug-25 |
| Buy* | 432 | 859.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 216 | 859.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 404 | 859.00p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Buy* | 202 | 859.00p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Buy* | 416 | 859.00p | Automatic Execution |
16:03:56 - 28-Aug-25 |
| Buy* | 208 | 859.00p | Automatic Execution |
16:03:56 - 28-Aug-25 |
| Buy* | 444 | 859.00p | Automatic Execution |
16:03:43 - 28-Aug-25 |
| Buy* | 222 | 859.00p | Automatic Execution |
16:03:43 - 28-Aug-25 |
| Buy* | 442 | 859.00p | Automatic Execution |
16:03:31 - 28-Aug-25 |
| Buy* | 221 | 859.00p | Automatic Execution |
16:03:31 - 28-Aug-25 |
| Buy* | 666 | 859.00p | Automatic Execution |
16:03:21 - 28-Aug-25 |
| Buy* | 120 | 859.00p | Automatic Execution |
16:03:21 - 28-Aug-25 |
| Buy* | 213 | 859.00p | Automatic Execution |
16:03:21 - 28-Aug-25 |
| Buy* | 412 | 859.00p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 206 | 859.00p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 420 | 859.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Buy* | 210 | 859.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Buy* | 722 | 859.00p | Automatic Execution |
16:02:41 - 28-Aug-25 |
| Buy* | 123 | 859.00p | Automatic Execution |
16:02:41 - 28-Aug-25 |
| Buy* | 238 | 859.00p | Automatic Execution |
16:02:41 - 28-Aug-25 |
| Buy* | 365 | 859.00p | Automatic Execution |
16:02:29 - 28-Aug-25 |
| Buy* | 208 | 859.00p | Automatic Execution |
16:02:29 - 28-Aug-25 |
| Buy* | 462 | 859.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Buy* | 231 | 859.00p | Automatic Execution |
16:02:18 - 28-Aug-25 |
| Buy* | 452 | 859.00p | Automatic Execution |
16:02:07 - 28-Aug-25 |
| Buy* | 226 | 859.00p | Automatic Execution |
16:02:07 - 28-Aug-25 |
| Buy* | 13 | 859.00p | Automatic Execution |
16:02:03 - 28-Aug-25 |
| Unknown* | 2,302 | 859.00p | Automatic Execution |
16:01:54 - 28-Aug-25 |
| Buy* | 228 | 859.00p | Automatic Execution |
16:01:54 - 28-Aug-25 |
| Unknown* | 17 | 859.00p | Automatic Execution |
16:01:54 - 28-Aug-25 |
| Buy* | 212 | 859.00p | Automatic Execution |
16:01:54 - 28-Aug-25 |
| Buy* | 3,231 | 859.00p | Automatic Execution |
16:01:54 - 28-Aug-25 |
| Buy* | 229 | 859.00p | Automatic Execution |
16:01:54 - 28-Aug-25 |
| Unknown* | 992 | 859.00p | Automatic Execution |
16:01:44 - 28-Aug-25 |
| Buy* | 230 | 859.00p | Automatic Execution |
16:01:44 - 28-Aug-25 |
| Buy* | 1,923 | 859.00p | Automatic Execution |
16:01:44 - 28-Aug-25 |
| Buy* | 221 | 859.00p | Automatic Execution |
16:01:44 - 28-Aug-25 |
| Buy* | 965 | 859.00p | Automatic Execution |
16:01:32 - 28-Aug-25 |
| Buy* | 733 | 859.00p | Automatic Execution |
16:01:32 - 28-Aug-25 |
| Buy* | 231 | 859.00p | Automatic Execution |
16:01:32 - 28-Aug-25 |
| Buy* | 780 | 859.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 222 | 859.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 500 | 859.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 485 | 859.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 200 | 859.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 6 | 859.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Sell* | 973 | 855.3147p | Ordinary |
15:58:53 - 28-Aug-25 |
| Buy* | 1 | 858.36p | Ordinary |
15:43:07 - 28-Aug-25 |
| Sell* | 1,524 | 855.24p | Ordinary |
15:40:51 - 28-Aug-25 |
| Sell* | 5,015 | 855.24p | Ordinary |
15:32:50 - 28-Aug-25 |
| Sell* | 2,021 | 854.64p | Ordinary |
15:32:37 - 28-Aug-25 |
| Sell* | 2,900 | 858.00p | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Sell* | 380 | 853.90p | Ordinary |
15:29:36 - 28-Aug-25 |
| Sell* | 425 | 853.84p | Ordinary |
15:27:29 - 28-Aug-25 |
| Sell* | 280 | 853.78p | Ordinary |
15:21:54 - 28-Aug-25 |
| Sell* | 936 | 853.72p | Ordinary |
15:17:31 - 28-Aug-25 |
| Sell* | 2,109 | 853.6601p | Ordinary |
15:10:08 - 28-Aug-25 |
| Sell* | 1,000 | 855.24p | Ordinary |
14:53:13 - 28-Aug-25 |
| Sell* | 11,300 | 855.24p | Ordinary |
14:44:37 - 28-Aug-25 |
| Sell* | 1,500 | 855.24p | Ordinary |
14:38:46 - 28-Aug-25 |
| Sell* | 868 | 858.00p | Automatic Execution |
14:34:29 - 28-Aug-25 |
| Sell* | 926 | 859.00p | Automatic Execution |
14:34:29 - 28-Aug-25 |
| Sell* | 523 | 859.00p | Automatic Execution |
14:34:29 - 28-Aug-25 |
| Sell* | 333 | 859.18p | Ordinary |
14:32:50 - 28-Aug-25 |
| Buy* | 756 | 863.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Buy* | 880 | 863.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Buy* | 236 | 863.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Buy* | 213 | 863.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Buy* | 7 | 862.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Sell* | 1,275 | 861.00p | Automatic Execution |
14:19:06 - 28-Aug-25 |
| Sell* | 297 | 861.00p | Automatic Execution |
14:19:06 - 28-Aug-25 |
| Buy* | 1,649 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 616 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 240 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 213 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 657 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 249 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 891 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 204 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Buy* | 173 | 863.00p | Automatic Execution |
14:17:42 - 28-Aug-25 |
| Sell* | 822 | 861.00p | Automatic Execution |
14:17:07 - 28-Aug-25 |
| Sell* | 36 | 861.00p | Automatic Execution |
14:17:07 - 28-Aug-25 |
| Buy* | 40 | 863.00p | Automatic Execution |
14:17:07 - 28-Aug-25 |
| Buy* | 15 | 863.00p | Automatic Execution |
14:17:07 - 28-Aug-25 |
| Buy* | 7 | 863.00p | Automatic Execution |
14:17:07 - 28-Aug-25 |