| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,510 | 850.00p | Suspected BUY Trade |
16:35:06 - 17-Jun-25 |
| Sell* | 31 | 851.00p | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Sell* | 5 | 851.00p | Automatic Execution |
16:29:37 - 17-Jun-25 |
| Sell* | 17 | 851.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 17 | 851.00p | Automatic Execution |
16:23:07 - 17-Jun-25 |
| Unknown* | 0 | 852.00p | SI Trade |
16:11:02 - 17-Jun-25 |
| Sell* | 860 | 850.20p | Ordinary |
16:01:04 - 17-Jun-25 |
| Sell* | 1,191 | 850.259p | Negotiated Trade |
15:51:53 - 17-Jun-25 |
| Sell* | 6 | 850.00p | Automatic Execution |
15:41:10 - 17-Jun-25 |
| Sell* | 2,364 | 850.20p | Ordinary |
15:37:06 - 17-Jun-25 |
| Sell* | 2,312 | 850.20p | Ordinary |
15:27:50 - 17-Jun-25 |
| Sell* | 14 | 850.00p | Automatic Execution |
15:23:30 - 17-Jun-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
15:19:07 - 17-Jun-25 |
| Sell* | 10 | 850.00p | Automatic Execution |
15:16:11 - 17-Jun-25 |
| Sell* | 1 | 850.618p | Ordinary |
15:13:01 - 17-Jun-25 |
| Sell* | 1 | 850.3195p | Ordinary |
15:13:01 - 17-Jun-25 |
| Sell* | 21 | 850.00p | Automatic Execution |
15:02:48 - 17-Jun-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
15:02:10 - 17-Jun-25 |
| Sell* | 1,789 | 850.00p | Automatic Execution |
14:55:10 - 17-Jun-25 |
| Sell* | 157 | 850.40p | Ordinary |
14:42:29 - 17-Jun-25 |
| Sell* | 24 | 850.00p | Automatic Execution |
14:24:08 - 17-Jun-25 |
| Sell* | 1,119 | 850.00p | Automatic Execution |
14:24:08 - 17-Jun-25 |
| Buy* | 1,913 | 850.00p | Automatic Execution |
14:24:08 - 17-Jun-25 |
| Sell* | 1,119 | 850.00p | Automatic Execution |
14:24:08 - 17-Jun-25 |
| Sell* | 1,913 | 850.00p | Automatic Execution |
14:24:08 - 17-Jun-25 |
| Sell* | 29 | 850.00p | Automatic Execution |
14:24:08 - 17-Jun-25 |
| Sell* | 2,949 | 850.00p | Automatic Execution |
14:24:04 - 17-Jun-25 |
| Sell* | 778 | 850.20p | Ordinary |
14:21:40 - 17-Jun-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
13:56:14 - 17-Jun-25 |
| Sell* | 3,700 | 850.10p | Ordinary |
13:55:05 - 17-Jun-25 |
| Sell* | 575 | 850.20p | Ordinary |
13:35:18 - 17-Jun-25 |
| Buy* | 39 | 851.00p | Automatic Execution |
13:29:04 - 17-Jun-25 |
| Buy* | 106 | 851.00p | Automatic Execution |
13:29:04 - 17-Jun-25 |
| Buy* | 81 | 851.00p | Automatic Execution |
13:29:04 - 17-Jun-25 |
| Unknown* | 4,650 | 850.00p | Automatic Execution |
13:22:14 - 17-Jun-25 |
| Sell* | 1,889 | 850.00p | Automatic Execution |
13:22:14 - 17-Jun-25 |
| Sell* | 542 | 850.00p | Automatic Execution |
13:18:52 - 17-Jun-25 |
| Sell* | 269 | 850.00p | Automatic Execution |
13:18:52 - 17-Jun-25 |
| Buy* | 672 | 850.00p | Automatic Execution |
13:18:52 - 17-Jun-25 |
| Sell* | 1,128 | 850.00p | Automatic Execution |
13:18:52 - 17-Jun-25 |
| Sell* | 1,200 | 850.00p | Automatic Execution |
13:18:52 - 17-Jun-25 |
| Sell* | 200 | 850.00p | Automatic Execution |
13:18:52 - 17-Jun-25 |
| Sell* | 660 | 850.10p | Ordinary |
13:05:03 - 17-Jun-25 |
| Sell* | 243 | 850.10p | Ordinary |
12:56:10 - 17-Jun-25 |
| Sell* | 22 | 850.00p | Automatic Execution |
12:47:11 - 17-Jun-25 |
| Sell* | 510 | 850.30p | Ordinary |
12:34:34 - 17-Jun-25 |
| Sell* | 500 | 850.30p | Ordinary |
12:05:18 - 17-Jun-25 |
| Sell* | 1 | 850.00p | SI Trade |
12:04:30 - 17-Jun-25 |
| Sell* | 59 | 850.99p | Ordinary |
11:58:33 - 17-Jun-25 |
| Sell* | 1,019 | 850.30p | Ordinary |
11:51:14 - 17-Jun-25 |
| Sell* | 717 | 850.30p | Ordinary |
11:45:53 - 17-Jun-25 |
| Sell* | 300 | 850.30p | Ordinary |
11:32:05 - 17-Jun-25 |
| Sell* | 212 | 850.30p | Ordinary |
11:28:46 - 17-Jun-25 |
| Sell* | 1,036 | 850.30p | Ordinary |
11:23:28 - 17-Jun-25 |
| Buy* | 1,200 | 851.527p | Ordinary |
11:11:31 - 17-Jun-25 |
| Sell* | 513 | 850.30p | Ordinary |
11:07:44 - 17-Jun-25 |
| Sell* | 2,960 | 850.6001p | Ordinary |
10:49:39 - 17-Jun-25 |
| Buy* | 1 | 852.1899p | Ordinary |
10:49:33 - 17-Jun-25 |
| Sell* | 274 | 851.00p | Automatic Execution |
10:43:10 - 17-Jun-25 |
| Sell* | 1,314 | 851.00p | Automatic Execution |
10:43:10 - 17-Jun-25 |
| Sell* | 36 | 850.99p | Ordinary |
10:34:20 - 17-Jun-25 |
| Sell* | 1 | 850.00p | Automatic Execution |
10:34:14 - 17-Jun-25 |
| Sell* | 3 | 850.00p | Automatic Execution |
10:34:14 - 17-Jun-25 |
| Sell* | 3,391 | 851.4001p | Ordinary |
10:31:50 - 17-Jun-25 |
| Sell* | 3 | 850.00p | Automatic Execution |
10:21:41 - 17-Jun-25 |
| Sell* | 3 | 850.00p | Automatic Execution |
10:21:39 - 17-Jun-25 |
| Buy* | 39 | 851.1599p | Ordinary |
10:18:22 - 17-Jun-25 |
| Sell* | 345 | 850.7143p | Ordinary |
10:16:38 - 17-Jun-25 |
| Sell* | 1,400 | 850.7143p | Ordinary |
10:05:11 - 17-Jun-25 |
| Buy* | 508 | 851.155p | Suspected BUY Trade |
10:01:05 - 17-Jun-25 |
| Unknown* | 0 | 848.00p | SI Trade |
09:23:36 - 17-Jun-25 |
| Sell* | 471 | 849.15p | Ordinary |
09:22:47 - 17-Jun-25 |
| Sell* | 1,185 | 847.496p | Negotiated Trade |
09:05:55 - 17-Jun-25 |
| Sell* | 765 | 848.357p | Negotiated Trade |
09:05:10 - 17-Jun-25 |
| Buy* | 517 | 848.57p | Ordinary |
08:37:13 - 17-Jun-25 |
| Buy* | 14 | 850.18p | Ordinary |
08:32:04 - 17-Jun-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:25:30 - 17-Jun-25 |
| Sell* | 695 | 847.6001p | Ordinary |
08:19:00 - 17-Jun-25 |
| Buy* | 53 | 848.00p | Automatic Execution |
08:09:51 - 17-Jun-25 |
| Buy* | 53 | 847.00p | Automatic Execution |
08:01:14 - 17-Jun-25 |
| Buy* | 53 | 847.00p | Automatic Execution |
08:01:14 - 17-Jun-25 |
| Sell* | 9,555 | 852.00p | Uncrossing Trade |
16:35:00 - 16-Jun-25 |
| Sell* | 5 | 854.00p | Automatic Execution |
16:26:15 - 16-Jun-25 |
| Sell* | 245 | 854.6001p | Ordinary |
16:17:40 - 16-Jun-25 |
| Sell* | 231 | 854.00p | Automatic Execution |
16:11:45 - 16-Jun-25 |
| Sell* | 144 | 852.00p | Automatic Execution |
15:51:47 - 16-Jun-25 |
| Sell* | 1,219 | 852.47p | Ordinary |
15:24:35 - 16-Jun-25 |
| Sell* | 102 | 852.26p | Ordinary |
15:12:51 - 16-Jun-25 |
| Sell* | 16 | 853.2778p | Ordinary |
15:09:48 - 16-Jun-25 |
| Unknown* | 0 | 851.00p | SI Trade |
14:51:54 - 16-Jun-25 |
| Sell* | 157 | 851.84p | Ordinary |
14:45:34 - 16-Jun-25 |
| Sell* | 900 | 854.00p | Automatic Execution |
14:43:41 - 16-Jun-25 |
| Sell* | 410 | 853.84p | Ordinary |
14:35:14 - 16-Jun-25 |
| Sell* | 561 | 855.42p | Ordinary |
14:24:20 - 16-Jun-25 |
| Sell* | 891 | 855.63p | Ordinary |
14:14:12 - 16-Jun-25 |
| Buy* | 30 | 857.80p | Ordinary |
14:04:01 - 16-Jun-25 |
| Buy* | 66 | 857.115p | Suspected BUY Trade |
14:04:00 - 16-Jun-25 |
| Sell* | 918 | 855.63p | Ordinary |
13:54:36 - 16-Jun-25 |
| Sell* | 1,000 | 858.0001p | Ordinary |
12:15:33 - 16-Jun-25 |
| Sell* | 832 | 857.26p | Ordinary |
12:09:36 - 16-Jun-25 |
| Sell* | 1,001 | 857.872p | Negotiated Trade |
11:58:25 - 16-Jun-25 |
| Buy* | 139 | 862.00p | SI Trade |
11:57:12 - 16-Jun-25 |
| Sell* | 2,491 | 857.097p | Negotiated Trade |
11:53:48 - 16-Jun-25 |
| Buy* | 90 | 859.00p | Automatic Execution |
11:34:26 - 16-Jun-25 |
| Buy* | 442 | 857.00p | Automatic Execution |
11:29:52 - 16-Jun-25 |
| Buy* | 21 | 857.00p | Automatic Execution |
11:29:52 - 16-Jun-25 |
| Buy* | 1,005 | 857.00p | Automatic Execution |
11:29:09 - 16-Jun-25 |
| Buy* | 32 | 857.00p | Automatic Execution |
11:29:09 - 16-Jun-25 |
| Buy* | 118 | 856.00p | Automatic Execution |
11:28:43 - 16-Jun-25 |
| Buy* | 437 | 856.00p | Automatic Execution |
11:28:43 - 16-Jun-25 |
| Buy* | 63 | 856.00p | Automatic Execution |
11:28:43 - 16-Jun-25 |
| Unknown* | 0 | 857.00p | SI Trade |
11:26:08 - 16-Jun-25 |
| Sell* | 500 | 852.694p | Negotiated Trade |
10:58:03 - 16-Jun-25 |
| Sell* | 282 | 852.72p | Negotiated Trade |
10:48:34 - 16-Jun-25 |
| Buy* | 29 | 854.90p | Ordinary |
10:47:14 - 16-Jun-25 |
| Buy* | 535 | 856.262p | Ordinary |
10:06:14 - 16-Jun-25 |
| Buy* | 1,500 | 852.00p | Automatic Execution |
09:19:07 - 16-Jun-25 |
| Sell* | 4,500 | 849.457p | Ordinary |
09:17:40 - 16-Jun-25 |
| Unknown* | 0 | 852.00p | SI Trade |
08:55:57 - 16-Jun-25 |
| Sell* | 117 | 849.452p | Negotiated Trade |
08:54:41 - 16-Jun-25 |
| Sell* | 14 | 848.65p | Ordinary |
08:29:36 - 16-Jun-25 |
| Sell* | 5,450 | 848.05p | Ordinary |
08:29:23 - 16-Jun-25 |
| Sell* | 1,593 | 848.05p | Ordinary |
08:24:45 - 16-Jun-25 |
| Sell* | 1,619 | 848.0051p | Ordinary |
08:05:23 - 16-Jun-25 |
| Sell* | 870 | 846.00p | Automatic Execution |
08:04:22 - 16-Jun-25 |
| Sell* | 208 | 846.00p | Automatic Execution |
08:04:22 - 16-Jun-25 |
| Unknown* | 0 | 846.00p | SI Trade |
08:03:59 - 16-Jun-25 |
| Sell* | 422 | 845.6001p | Ordinary |
08:00:31 - 16-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 152 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 50 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 150 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 52 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 202 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 103 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 205 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:37:36 - 13-Jun-25 |