| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2nd May 2025 (Fri) | 786.00 | 797.00 | 786.00 | 796.00 | 90,986 |
| 1st May 2025 (Thu) | 765.00 | 785.00 | 760.00 | 785.00 | 456,974 |
| 30th Apr 2025 (Wed) | 755.00 | 765.00 | 755.00 | 761.00 | 389,506 |
| 29th Apr 2025 (Tue) | 760.00 | 760.00 | 755.00 | 755.00 | 843,994 |
| 28th Apr 2025 (Mon) | 745.00 | 758.00 | 745.00 | 754.00 | 101,330 |
| 25th Apr 2025 (Fri) | 750.00 | 750.00 | 747.00 | 747.00 | 102,389 |
| 24th Apr 2025 (Thu) | 739.00 | 748.00 | 739.00 | 747.00 | 24,663 |
| 23rd Apr 2025 (Wed) | 745.00 | 754.00 | 744.00 | 745.00 | 189,492 |
| 22nd Apr 2025 (Tue) | 739.00 | 739.00 | 720.00 | 733.00 | 100,912 |
| 21st Apr 2025 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 18th Apr 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 17th Apr 2025 (Thu) | 731.00 | 738.00 | 725.00 | 736.00 | 305,894 |
| 16th Apr 2025 (Wed) | 729.00 | 736.00 | 724.00 | 735.00 | 418,445 |
| 15th Apr 2025 (Tue) | 721.00 | 735.00 | 721.00 | 733.00 | 159,432 |
| 14th Apr 2025 (Mon) | 696.00 | 721.00 | 696.00 | 721.00 | 110,760 |
| 11th Apr 2025 (Fri) | 692.00 | 697.00 | 685.00 | 696.00 | 84,437 |
| 10th Apr 2025 (Thu) | 713.00 | 724.00 | 694.00 | 694.00 | 103,976 |
| 9th Apr 2025 (Wed) | 688.00 | 688.00 | 671.00 | 674.00 | 94,090 |
| 8th Apr 2025 (Tue) | 682.00 | 701.00 | 678.00 | 695.00 | 428,152 |
| 7th Apr 2025 (Mon) | 684.00 | 702.00 | 639.00 | 677.00 | 333,793 |
| 4th Apr 2025 (Fri) | 740.00 | 740.00 | 693.00 | 697.00 | 393,235 |
| 3rd Apr 2025 (Thu) | 748.00 | 753.00 | 741.00 | 743.00 | 140,841 |
| 2nd Apr 2025 (Wed) | 757.00 | 763.00 | 751.00 | 759.00 | 110,989 |
| 1st Apr 2025 (Tue) | 760.00 | 766.00 | 758.00 | 763.00 | 145,213 |
| 31st Mar 2025 (Mon) | 765.00 | 765.00 | 754.00 | 758.00 | 156,656 |
| 28th Mar 2025 (Fri) | 780.00 | 780.00 | 774.00 | 774.00 | 144,965 |
| 27th Mar 2025 (Thu) | 778.00 | 779.00 | 777.00 | 779.00 | 258,463 |
| 26th Mar 2025 (Wed) | 789.00 | 789.00 | 780.00 | 781.00 | 190,674 |
| 25th Mar 2025 (Tue) | 777.00 | 784.00 | 777.00 | 777.00 | 424,673 |
| 24th Mar 2025 (Mon) | 782.00 | 782.00 | 775.00 | 776.00 | 223,013 |
| 21st Mar 2025 (Fri) | 785.00 | 785.00 | 776.00 | 778.00 | 279,075 |
| 20th Mar 2025 (Thu) | 784.00 | 791.00 | 784.00 | 786.00 | 189,432 |
| 19th Mar 2025 (Wed) | 784.00 | 789.00 | 784.00 | 789.00 | 77,281 |
| 18th Mar 2025 (Tue) | 784.00 | 792.00 | 784.00 | 789.00 | 72,014 |
| 17th Mar 2025 (Mon) | 780.00 | 783.00 | 780.00 | 782.00 | 63,565 |
| 14th Mar 2025 (Fri) | 772.00 | 783.00 | 772.00 | 783.00 | 62,278 |
| 13th Mar 2025 (Thu) | 770.00 | 773.00 | 766.00 | 772.00 | 128,070 |
| 12th Mar 2025 (Wed) | 769.00 | 782.00 | 768.00 | 780.00 | 65,315 |
| 11th Mar 2025 (Tue) | 778.00 | 783.00 | 770.00 | 773.00 | 223,850 |
| 10th Mar 2025 (Mon) | 781.00 | 785.00 | 775.00 | 777.00 | 103,246 |
| 7th Mar 2025 (Fri) | 782.00 | 790.00 | 779.00 | 790.00 | 99,179 |
| 6th Mar 2025 (Thu) | 781.00 | 785.00 | 779.00 | 785.00 | 75,352 |