| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 842.00 | 851.00 | 842.00 | 850.00 | 220,426 |
| 4th Nov 2025 (Tue) | 846.00 | 851.00 | 842.00 | 845.00 | 194,708 |
| 3rd Nov 2025 (Mon) | 857.00 | 857.00 | 850.00 | 850.00 | 210,456 |
| 31st Oct 2025 (Fri) | 855.00 | 857.00 | 853.00 | 856.00 | 265,918 |
| 30th Oct 2025 (Thu) | 861.00 | 861.00 | 851.00 | 857.00 | 274,469 |
| 29th Oct 2025 (Wed) | 875.00 | 875.00 | 863.00 | 863.00 | 154,036 |
| 28th Oct 2025 (Tue) | 877.00 | 877.00 | 872.00 | 875.00 | 93,298 |
| 27th Oct 2025 (Mon) | 884.00 | 884.00 | 878.00 | 878.00 | 110,450 |
| 24th Oct 2025 (Fri) | 881.00 | 884.00 | 876.00 | 884.00 | 136,043 |
| 23rd Oct 2025 (Thu) | 870.00 | 880.00 | 870.00 | 878.00 | 943,493 |
| 22nd Oct 2025 (Wed) | 859.00 | 875.00 | 859.00 | 867.00 | 204,177 |
| 21st Oct 2025 (Tue) | 849.00 | 857.00 | 849.00 | 857.00 | 127,106 |
| 20th Oct 2025 (Mon) | 850.00 | 856.00 | 850.00 | 854.00 | 126,402 |
| 17th Oct 2025 (Fri) | 859.00 | 860.00 | 846.00 | 854.00 | 204,609 |
| 16th Oct 2025 (Thu) | 866.00 | 866.00 | 861.00 | 863.00 | 132,850 |
| 15th Oct 2025 (Wed) | 871.00 | 875.00 | 863.00 | 872.00 | 228,711 |
| 14th Oct 2025 (Tue) | 863.00 | 870.00 | 863.00 | 870.00 | 248,238 |
| 13th Oct 2025 (Mon) | 861.00 | 875.00 | 861.00 | 870.00 | 211,130 |
| 10th Oct 2025 (Fri) | 874.00 | 875.00 | 861.00 | 861.00 | 229,130 |
| 9th Oct 2025 (Thu) | 883.00 | 883.00 | 873.00 | 874.00 | 1,682,966 |
| 8th Oct 2025 (Wed) | 872.00 | 875.00 | 872.00 | 874.00 | 149,618 |
| 7th Oct 2025 (Tue) | 876.00 | 877.00 | 873.00 | 873.00 | 130,507 |
| 6th Oct 2025 (Mon) | 875.00 | 878.00 | 875.00 | 876.00 | 80,568 |
| 3rd Oct 2025 (Fri) | 865.00 | 883.00 | 865.00 | 880.00 | 248,262 |
| 2nd Oct 2025 (Thu) | 866.00 | 872.00 | 866.00 | 872.00 | 783,249 |
| 1st Oct 2025 (Wed) | 865.00 | 867.00 | 863.00 | 865.00 | 153,606 |
| 30th Sep 2025 (Tue) | 857.00 | 868.00 | 857.00 | 867.00 | 96,527 |
| 29th Sep 2025 (Mon) | 850.00 | 856.00 | 850.00 | 856.00 | 126,805 |
| 26th Sep 2025 (Fri) | 847.00 | 852.00 | 845.00 | 850.00 | 214,840 |
| 25th Sep 2025 (Thu) | 850.00 | 852.00 | 842.00 | 842.00 | 404,873 |
| 24th Sep 2025 (Wed) | 863.00 | 863.00 | 853.00 | 853.00 | 187,720 |
| 23rd Sep 2025 (Tue) | 856.00 | 862.00 | 856.00 | 858.00 | 84,920 |
| 22nd Sep 2025 (Mon) | 851.00 | 856.00 | 850.00 | 855.00 | 172,640 |
| 19th Sep 2025 (Fri) | 858.00 | 863.00 | 850.00 | 850.00 | 333,625 |
| 18th Sep 2025 (Thu) | 854.00 | 865.00 | 854.00 | 864.00 | 703,677 |
| 17th Sep 2025 (Wed) | 851.00 | 858.00 | 851.00 | 856.00 | 177,320 |
| 16th Sep 2025 (Tue) | 857.00 | 861.00 | 850.00 | 850.00 | 126,176 |
| 15th Sep 2025 (Mon) | 848.00 | 856.00 | 846.00 | 856.00 | 304,874 |
| 12th Sep 2025 (Fri) | 854.00 | 854.00 | 846.00 | 847.00 | 181,546 |
| 11th Sep 2025 (Thu) | 846.00 | 852.00 | 845.00 | 850.00 | 95,337 |
| 10th Sep 2025 (Wed) | 851.00 | 851.00 | 844.00 | 844.00 | 172,071 |
| 9th Sep 2025 (Tue) | 856.00 | 860.00 | 849.00 | 850.00 | 68,524 |
| 8th Sep 2025 (Mon) | 852.00 | 857.00 | 852.00 | 856.00 | 119,291 |