| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 780.00 | 780.00 | 774.00 | 774.00 | 144,965 |
| 27th Mar 2025 (Thu) | 778.00 | 779.00 | 777.00 | 779.00 | 258,463 |
| 26th Mar 2025 (Wed) | 789.00 | 789.00 | 780.00 | 781.00 | 190,674 |
| 25th Mar 2025 (Tue) | 777.00 | 784.00 | 777.00 | 777.00 | 424,673 |
| 24th Mar 2025 (Mon) | 782.00 | 782.00 | 775.00 | 776.00 | 223,013 |
| 21st Mar 2025 (Fri) | 785.00 | 785.00 | 776.00 | 778.00 | 279,075 |
| 20th Mar 2025 (Thu) | 784.00 | 791.00 | 784.00 | 786.00 | 189,432 |
| 19th Mar 2025 (Wed) | 784.00 | 789.00 | 784.00 | 789.00 | 77,281 |
| 18th Mar 2025 (Tue) | 784.00 | 792.00 | 784.00 | 789.00 | 72,014 |
| 17th Mar 2025 (Mon) | 780.00 | 783.00 | 780.00 | 782.00 | 63,565 |
| 14th Mar 2025 (Fri) | 772.00 | 783.00 | 772.00 | 783.00 | 62,278 |
| 13th Mar 2025 (Thu) | 770.00 | 773.00 | 766.00 | 772.00 | 128,070 |
| 12th Mar 2025 (Wed) | 769.00 | 782.00 | 768.00 | 780.00 | 65,315 |
| 11th Mar 2025 (Tue) | 778.00 | 783.00 | 770.00 | 773.00 | 223,850 |
| 10th Mar 2025 (Mon) | 781.00 | 785.00 | 775.00 | 777.00 | 103,246 |
| 7th Mar 2025 (Fri) | 782.00 | 790.00 | 779.00 | 790.00 | 99,179 |
| 6th Mar 2025 (Thu) | 781.00 | 785.00 | 779.00 | 785.00 | 75,352 |
| 5th Mar 2025 (Wed) | 781.00 | 789.00 | 781.00 | 784.00 | 80,210 |
| 4th Mar 2025 (Tue) | 794.00 | 794.00 | 774.00 | 777.00 | 203,101 |
| 3rd Mar 2025 (Mon) | 797.00 | 798.00 | 793.00 | 797.00 | 157,919 |
| 28th Feb 2025 (Fri) | 795.00 | 796.00 | 790.00 | 790.00 | 126,741 |
| 27th Feb 2025 (Thu) | 805.00 | 805.00 | 794.00 | 797.00 | 90,259 |
| 26th Feb 2025 (Wed) | 800.00 | 814.00 | 800.00 | 814.00 | 122,594 |
| 25th Feb 2025 (Tue) | 804.00 | 808.00 | 800.00 | 802.00 | 199,153 |
| 24th Feb 2025 (Mon) | 808.00 | 809.00 | 795.00 | 803.00 | 486,761 |
| 21st Feb 2025 (Fri) | 810.00 | 814.00 | 807.00 | 808.00 | 96,181 |
| 20th Feb 2025 (Thu) | 811.00 | 814.00 | 807.00 | 809.00 | 282,427 |
| 19th Feb 2025 (Wed) | 808.00 | 811.00 | 807.00 | 811.00 | 311,676 |
| 18th Feb 2025 (Tue) | 811.00 | 815.00 | 808.00 | 812.00 | 231,272 |
| 17th Feb 2025 (Mon) | 811.00 | 814.00 | 811.00 | 811.00 | 182,114 |
| 14th Feb 2025 (Fri) | 814.00 | 816.00 | 812.00 | 812.00 | 172,894 |
| 13th Feb 2025 (Thu) | 808.00 | 814.00 | 808.00 | 811.00 | 210,824 |
| 12th Feb 2025 (Wed) | 802.00 | 813.00 | 802.00 | 806.00 | 240,791 |
| 11th Feb 2025 (Tue) | 813.00 | 813.00 | 811.00 | 813.00 | 308,809 |
| 10th Feb 2025 (Mon) | 815.00 | 815.00 | 808.00 | 810.00 | 161,326 |
| 7th Feb 2025 (Fri) | 810.00 | 812.00 | 804.00 | 804.00 | 126,294 |
| 6th Feb 2025 (Thu) | 803.00 | 817.00 | 803.00 | 814.00 | 92,919 |
| 5th Feb 2025 (Wed) | 806.00 | 811.00 | 806.00 | 809.00 | 96,615 |
| 4th Feb 2025 (Tue) | 810.00 | 812.00 | 805.00 | 806.00 | 91,322 |
| 3rd Feb 2025 (Mon) | 815.00 | 817.00 | 804.00 | 815.00 | 163,469 |
| 31st Jan 2025 (Fri) | 817.00 | 825.00 | 815.00 | 822.00 | 278,857 |
| 30th Jan 2025 (Thu) | 816.00 | 817.00 | 811.00 | 817.00 | 58,374 |
| 29th Jan 2025 (Wed) | 805.00 | 816.00 | 804.00 | 810.00 | 66,603 |