| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 856.00 | 856.00 | 851.00 | 852.00 | 194,138 |
| 18th Dec 2025 (Thu) | 852.00 | 855.00 | 848.00 | 852.00 | 738,809 |
| 17th Dec 2025 (Wed) | 851.00 | 853.00 | 847.00 | 850.00 | 1,460,262 |
| 16th Dec 2025 (Tue) | 842.00 | 845.00 | 842.00 | 845.00 | 91,602 |
| 15th Dec 2025 (Mon) | 844.00 | 849.00 | 843.00 | 849.00 | 95,101 |
| 12th Dec 2025 (Fri) | 841.00 | 844.00 | 838.00 | 844.00 | 151,700 |
| 11th Dec 2025 (Thu) | 844.00 | 844.00 | 837.00 | 837.00 | 70,926 |
| 10th Dec 2025 (Wed) | 838.00 | 839.00 | 838.00 | 838.00 | 110,157 |
| 9th Dec 2025 (Tue) | 839.00 | 843.00 | 839.00 | 841.00 | 295,903 |
| 8th Dec 2025 (Mon) | 849.00 | 849.00 | 837.00 | 839.00 | 530,105 |
| 5th Dec 2025 (Fri) | 851.00 | 852.00 | 848.00 | 848.00 | 118,682 |
| 4th Dec 2025 (Thu) | 848.00 | 850.00 | 845.00 | 846.00 | 134,805 |
| 3rd Dec 2025 (Wed) | 846.00 | 846.00 | 842.00 | 846.00 | 182,646 |
| 2nd Dec 2025 (Tue) | 845.00 | 846.00 | 844.00 | 844.00 | 439,166 |
| 1st Dec 2025 (Mon) | 850.00 | 850.00 | 845.00 | 847.00 | 133,567 |
| 28th Nov 2025 (Fri) | 858.00 | 858.00 | 855.00 | 858.00 | 56,040 |
| 27th Nov 2025 (Thu) | 842.00 | 852.00 | 841.00 | 849.00 | 77,477 |
| 26th Nov 2025 (Wed) | 834.00 | 842.00 | 830.00 | 842.00 | 398,008 |
| 25th Nov 2025 (Tue) | 817.00 | 835.00 | 813.00 | 835.00 | 294,143 |
| 24th Nov 2025 (Mon) | 821.00 | 828.00 | 815.00 | 821.00 | 334,122 |
| 21st Nov 2025 (Fri) | 811.00 | 820.00 | 811.00 | 820.00 | 135,386 |
| 20th Nov 2025 (Thu) | 823.00 | 824.00 | 819.00 | 822.00 | 162,408 |
| 19th Nov 2025 (Wed) | 819.00 | 820.00 | 814.00 | 820.00 | 488,737 |
| 18th Nov 2025 (Tue) | 813.00 | 821.00 | 813.00 | 818.00 | 413,972 |
| 17th Nov 2025 (Mon) | 838.00 | 838.00 | 825.00 | 828.00 | 207,326 |
| 14th Nov 2025 (Fri) | 836.00 | 836.00 | 824.00 | 832.00 | 204,639 |
| 13th Nov 2025 (Thu) | 842.00 | 843.00 | 837.00 | 837.00 | 141,476 |
| 12th Nov 2025 (Wed) | 843.00 | 848.00 | 843.00 | 846.00 | 137,263 |
| 11th Nov 2025 (Tue) | 840.00 | 846.00 | 839.00 | 841.00 | 94,204 |
| 10th Nov 2025 (Mon) | 846.00 | 846.00 | 834.00 | 834.00 | 110,163 |
| 7th Nov 2025 (Fri) | 837.00 | 837.00 | 831.00 | 833.00 | 137,227 |
| 6th Nov 2025 (Thu) | 844.00 | 852.00 | 840.00 | 842.00 | 179,881 |
| 5th Nov 2025 (Wed) | 842.00 | 851.00 | 842.00 | 850.00 | 220,426 |
| 4th Nov 2025 (Tue) | 846.00 | 851.00 | 842.00 | 845.00 | 194,708 |
| 3rd Nov 2025 (Mon) | 857.00 | 857.00 | 850.00 | 850.00 | 210,456 |
| 31st Oct 2025 (Fri) | 855.00 | 857.00 | 853.00 | 856.00 | 265,918 |
| 30th Oct 2025 (Thu) | 861.00 | 861.00 | 851.00 | 857.00 | 274,469 |
| 29th Oct 2025 (Wed) | 875.00 | 875.00 | 863.00 | 863.00 | 154,036 |
| 28th Oct 2025 (Tue) | 877.00 | 877.00 | 872.00 | 875.00 | 93,298 |
| 27th Oct 2025 (Mon) | 884.00 | 884.00 | 878.00 | 878.00 | 110,450 |
| 24th Oct 2025 (Fri) | 881.00 | 884.00 | 876.00 | 884.00 | 136,043 |
| 23rd Oct 2025 (Thu) | 870.00 | 880.00 | 870.00 | 878.00 | 943,493 |
| 22nd Oct 2025 (Wed) | 859.00 | 875.00 | 859.00 | 867.00 | 204,177 |
| 21st Oct 2025 (Tue) | 849.00 | 857.00 | 849.00 | 857.00 | 127,106 |
| 20th Oct 2025 (Mon) | 850.00 | 856.00 | 850.00 | 854.00 | 126,402 |