| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 23rd May 2025 (Fri) | 830.00 | 835.00 | 816.00 | 828.00 | 228,140 |
| 22nd May 2025 (Thu) | 836.00 | 836.00 | 830.00 | 833.00 | 152,109 |
| 21st May 2025 (Wed) | 841.00 | 842.00 | 837.00 | 840.00 | 103,635 |
| 20th May 2025 (Tue) | 840.00 | 850.00 | 838.00 | 847.00 | 72,462 |
| 19th May 2025 (Mon) | 827.00 | 838.00 | 824.00 | 837.00 | 119,395 |
| 16th May 2025 (Fri) | 833.00 | 836.00 | 833.00 | 836.00 | 112,818 |
| 15th May 2025 (Thu) | 830.00 | 833.00 | 830.00 | 832.00 | 410,819 |
| 14th May 2025 (Wed) | 829.00 | 832.00 | 829.00 | 832.00 | 379,912 |
| 13th May 2025 (Tue) | 835.00 | 838.00 | 827.00 | 829.00 | 229,866 |
| 12th May 2025 (Mon) | 826.00 | 843.00 | 826.00 | 830.00 | 286,491 |
| 9th May 2025 (Fri) | 824.00 | 829.00 | 822.00 | 822.00 | 156,377 |
| 8th May 2025 (Thu) | 812.00 | 823.00 | 811.00 | 820.00 | 258,717 |
| 7th May 2025 (Wed) | 794.00 | 806.00 | 794.00 | 806.00 | 489,984 |
| 6th May 2025 (Tue) | 793.00 | 803.00 | 790.00 | 803.00 | 209,560 |
| 5th May 2025 (Mon) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2nd May 2025 (Fri) | 786.00 | 797.00 | 786.00 | 796.00 | 90,986 |
| 1st May 2025 (Thu) | 765.00 | 785.00 | 760.00 | 785.00 | 456,974 |
| 30th Apr 2025 (Wed) | 755.00 | 765.00 | 755.00 | 761.00 | 389,506 |
| 29th Apr 2025 (Tue) | 760.00 | 760.00 | 755.00 | 755.00 | 843,994 |
| 28th Apr 2025 (Mon) | 745.00 | 758.00 | 745.00 | 754.00 | 101,330 |
| 25th Apr 2025 (Fri) | 750.00 | 750.00 | 747.00 | 747.00 | 102,389 |
| 24th Apr 2025 (Thu) | 739.00 | 748.00 | 739.00 | 747.00 | 24,663 |
| 23rd Apr 2025 (Wed) | 745.00 | 754.00 | 744.00 | 745.00 | 189,492 |
| 22nd Apr 2025 (Tue) | 739.00 | 739.00 | 720.00 | 733.00 | 100,912 |
| 21st Apr 2025 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 18th Apr 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 17th Apr 2025 (Thu) | 731.00 | 738.00 | 725.00 | 736.00 | 305,894 |
| 16th Apr 2025 (Wed) | 729.00 | 736.00 | 724.00 | 735.00 | 418,445 |
| 15th Apr 2025 (Tue) | 721.00 | 735.00 | 721.00 | 733.00 | 159,432 |
| 14th Apr 2025 (Mon) | 696.00 | 721.00 | 696.00 | 721.00 | 110,760 |
| 11th Apr 2025 (Fri) | 692.00 | 697.00 | 685.00 | 696.00 | 84,437 |
| 10th Apr 2025 (Thu) | 713.00 | 724.00 | 694.00 | 694.00 | 103,976 |
| 9th Apr 2025 (Wed) | 688.00 | 688.00 | 671.00 | 674.00 | 94,090 |
| 8th Apr 2025 (Tue) | 682.00 | 701.00 | 678.00 | 695.00 | 428,152 |
| 7th Apr 2025 (Mon) | 684.00 | 702.00 | 639.00 | 677.00 | 333,793 |
| 4th Apr 2025 (Fri) | 740.00 | 740.00 | 693.00 | 697.00 | 393,235 |
| 3rd Apr 2025 (Thu) | 748.00 | 753.00 | 741.00 | 743.00 | 140,841 |
| 2nd Apr 2025 (Wed) | 757.00 | 763.00 | 751.00 | 759.00 | 110,989 |
| 1st Apr 2025 (Tue) | 760.00 | 766.00 | 758.00 | 763.00 | 145,213 |
| 31st Mar 2025 (Mon) | 765.00 | 765.00 | 754.00 | 758.00 | 156,656 |
| 28th Mar 2025 (Fri) | 780.00 | 780.00 | 774.00 | 774.00 | 144,965 |
| 27th Mar 2025 (Thu) | 778.00 | 779.00 | 777.00 | 779.00 | 258,463 |