| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 877.00 | 883.00 | 877.00 | 881.00 | 319,153 |
| 6th Aug 2025 (Wed) | 880.00 | 880.00 | 873.00 | 876.00 | 237,500 |
| 5th Aug 2025 (Tue) | 879.00 | 884.00 | 877.00 | 879.00 | 109,492 |
| 4th Aug 2025 (Mon) | 874.00 | 878.00 | 874.00 | 878.00 | 111,436 |
| 1st Aug 2025 (Fri) | 876.00 | 878.00 | 870.00 | 873.00 | 129,483 |
| 31st Jul 2025 (Thu) | 866.00 | 887.00 | 866.00 | 887.00 | 205,556 |
| 30th Jul 2025 (Wed) | 865.00 | 866.00 | 858.00 | 858.00 | 178,565 |
| 29th Jul 2025 (Tue) | 873.00 | 873.00 | 861.00 | 863.00 | 192,080 |
| 28th Jul 2025 (Mon) | 887.00 | 887.00 | 872.00 | 872.00 | 74,329 |
| 25th Jul 2025 (Fri) | 885.00 | 885.00 | 881.00 | 882.00 | 38,061 |
| 24th Jul 2025 (Thu) | 888.00 | 889.00 | 885.00 | 887.00 | 1,082,899 |
| 23rd Jul 2025 (Wed) | 881.00 | 884.00 | 880.00 | 883.00 | 88,771 |
| 22nd Jul 2025 (Tue) | 883.00 | 883.00 | 880.00 | 881.00 | 271,144 |
| 21st Jul 2025 (Mon) | 885.00 | 885.00 | 882.00 | 885.00 | 55,582 |
| 18th Jul 2025 (Fri) | 885.00 | 889.00 | 885.00 | 889.00 | 161,999 |
| 17th Jul 2025 (Thu) | 880.00 | 883.00 | 880.00 | 882.00 | 150,057 |
| 16th Jul 2025 (Wed) | 870.00 | 916.00 | 869.00 | 872.00 | 160,310 |
| 15th Jul 2025 (Tue) | 872.00 | 881.00 | 872.00 | 872.00 | 137,366 |
| 14th Jul 2025 (Mon) | 868.00 | 871.00 | 866.00 | 871.00 | 283,810 |
| 11th Jul 2025 (Fri) | 871.00 | 871.00 | 862.00 | 864.00 | 50,626 |
| 10th Jul 2025 (Thu) | 868.00 | 872.00 | 868.00 | 871.00 | 64,868 |
| 9th Jul 2025 (Wed) | 865.00 | 866.00 | 859.00 | 859.00 | 98,750 |
| 8th Jul 2025 (Tue) | 859.00 | 861.00 | 858.00 | 860.00 | 147,650 |
| 7th Jul 2025 (Mon) | 859.00 | 863.00 | 856.00 | 856.00 | 93,980 |
| 4th Jul 2025 (Fri) | 857.00 | 857.00 | 855.00 | 857.00 | 65,937 |
| 3rd Jul 2025 (Thu) | 860.00 | 862.00 | 857.00 | 860.00 | 94,357 |
| 2nd Jul 2025 (Wed) | 868.00 | 868.00 | 850.00 | 853.00 | 221,191 |
| 1st Jul 2025 (Tue) | 864.00 | 872.00 | 863.00 | 872.00 | 90,966 |
| 30th Jun 2025 (Mon) | 869.00 | 875.00 | 867.00 | 868.00 | 234,286 |
| 27th Jun 2025 (Fri) | 863.00 | 869.00 | 862.00 | 868.00 | 105,853 |
| 26th Jun 2025 (Thu) | 854.00 | 859.00 | 853.00 | 853.00 | 87,705 |
| 25th Jun 2025 (Wed) | 855.00 | 855.00 | 850.00 | 851.00 | 163,916 |
| 24th Jun 2025 (Tue) | 855.00 | 857.00 | 851.00 | 855.00 | 123,796 |
| 23rd Jun 2025 (Mon) | 849.00 | 849.00 | 842.00 | 842.00 | 81,868 |
| 20th Jun 2025 (Fri) | 847.00 | 852.00 | 842.00 | 848.00 | 219,575 |
| 19th Jun 2025 (Thu) | 847.00 | 847.00 | 844.00 | 844.00 | 62,981 |
| 18th Jun 2025 (Wed) | 845.00 | 851.00 | 844.00 | 850.00 | 112,310 |
| 17th Jun 2025 (Tue) | 847.00 | 851.00 | 847.00 | 850.00 | 77,304 |
| 16th Jun 2025 (Mon) | 846.00 | 859.00 | 846.00 | 852.00 | 40,760 |
| 13th Jun 2025 (Fri) | 845.00 | 851.00 | 843.00 | 850.00 | 190,205 |
| 12th Jun 2025 (Thu) | 856.00 | 862.00 | 852.00 | 857.00 | 101,490 |
| 11th Jun 2025 (Wed) | 856.00 | 862.00 | 856.00 | 860.00 | 45,514 |
| 10th Jun 2025 (Tue) | 864.00 | 867.00 | 862.00 | 862.00 | 168,635 |
| 9th Jun 2025 (Mon) | 857.00 | 869.00 | 857.00 | 869.00 | 104,156 |