| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 929.00 | 935.00 | 922.00 | 925.00 | 116,139 |
| 26th Feb 2026 (Thu) | 921.00 | 928.00 | 921.00 | 927.00 | 207,911 |
| 25th Feb 2026 (Wed) | 927.00 | 927.00 | 920.00 | 920.00 | 148,862 |
| 24th Feb 2026 (Tue) | 924.00 | 925.00 | 918.00 | 918.00 | 61,964 |
| 23rd Feb 2026 (Mon) | 926.00 | 929.00 | 921.00 | 924.00 | 394,744 |
| 20th Feb 2026 (Fri) | 932.00 | 934.00 | 927.00 | 930.00 | 78,158 |
| 19th Feb 2026 (Thu) | 930.00 | 930.00 | 924.00 | 924.00 | 50,968 |
| 18th Feb 2026 (Wed) | 928.00 | 933.00 | 925.00 | 933.00 | 50,317 |
| 17th Feb 2026 (Tue) | 917.00 | 927.00 | 917.00 | 927.00 | 369,016 |
| 16th Feb 2026 (Mon) | 922.00 | 925.00 | 921.00 | 921.00 | 58,046 |
| 13th Feb 2026 (Fri) | 914.00 | 920.00 | 914.00 | 920.00 | 70,072 |
| 12th Feb 2026 (Thu) | 921.00 | 925.00 | 910.00 | 910.00 | 151,659 |
| 11th Feb 2026 (Wed) | 919.00 | 921.00 | 910.00 | 920.00 | 168,074 |
| 10th Feb 2026 (Tue) | 915.00 | 919.00 | 913.00 | 916.00 | 113,165 |
| 9th Feb 2026 (Mon) | 918.00 | 921.00 | 912.00 | 913.00 | 105,729 |
| 6th Feb 2026 (Fri) | 910.00 | 915.00 | 905.00 | 912.00 | 100,995 |
| 5th Feb 2026 (Thu) | 922.00 | 922.00 | 908.00 | 908.00 | 160,341 |
| 4th Feb 2026 (Wed) | 927.00 | 931.00 | 923.00 | 923.00 | 170,833 |
| 3rd Feb 2026 (Tue) | 936.00 | 942.00 | 924.00 | 924.00 | 101,272 |
| 2nd Feb 2026 (Mon) | 930.00 | 936.00 | 930.00 | 936.00 | 56,600 |
| 30th Jan 2026 (Fri) | 923.00 | 933.00 | 923.00 | 930.00 | 57,436 |
| 29th Jan 2026 (Thu) | 928.00 | 932.00 | 923.00 | 923.00 | 547,428 |
| 28th Jan 2026 (Wed) | 928.00 | 928.00 | 924.00 | 924.00 | 90,262 |
| 27th Jan 2026 (Tue) | 926.00 | 931.00 | 926.00 | 929.00 | 221,896 |
| 26th Jan 2026 (Mon) | 926.00 | 927.00 | 924.00 | 926.00 | 151,260 |
| 23rd Jan 2026 (Fri) | 921.00 | 923.00 | 915.00 | 922.00 | 138,557 |
| 22nd Jan 2026 (Thu) | 909.00 | 924.00 | 909.00 | 917.00 | 129,566 |
| 21st Jan 2026 (Wed) | 902.00 | 907.00 | 895.00 | 904.00 | 257,744 |
| 20th Jan 2026 (Tue) | 898.00 | 909.00 | 898.00 | 902.00 | 259,354 |
| 19th Jan 2026 (Mon) | 910.00 | 911.00 | 905.00 | 910.00 | 219,081 |
| 16th Jan 2026 (Fri) | 906.00 | 918.00 | 906.00 | 917.00 | 93,416 |
| 15th Jan 2026 (Thu) | 894.00 | 910.00 | 893.00 | 908.00 | 104,364 |
| 14th Jan 2026 (Wed) | 894.00 | 894.00 | 887.00 | 891.00 | 139,210 |
| 13th Jan 2026 (Tue) | 893.00 | 893.00 | 888.00 | 890.00 | 187,622 |
| 12th Jan 2026 (Mon) | 886.00 | 894.00 | 886.00 | 894.00 | 141,916 |
| 9th Jan 2026 (Fri) | 884.00 | 893.00 | 884.00 | 890.00 | 187,461 |
| 8th Jan 2026 (Thu) | 872.00 | 887.00 | 872.00 | 884.00 | 145,570 |
| 7th Jan 2026 (Wed) | 866.00 | 876.00 | 866.00 | 875.00 | 133,069 |
| 6th Jan 2026 (Tue) | 861.00 | 872.00 | 859.00 | 870.00 | 160,145 |
| 5th Jan 2026 (Mon) | 852.00 | 861.00 | 851.00 | 861.00 | 341,088 |
| 2nd Jan 2026 (Fri) | 857.00 | 859.00 | 854.00 | 856.00 | 41,094 |
| 1st Jan 2026 (Thu) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |