| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 865.00 | 883.00 | 865.00 | 880.00 | 248,262 |
| 2nd Oct 2025 (Thu) | 866.00 | 872.00 | 866.00 | 872.00 | 783,249 |
| 1st Oct 2025 (Wed) | 865.00 | 867.00 | 863.00 | 865.00 | 153,606 |
| 30th Sep 2025 (Tue) | 857.00 | 868.00 | 857.00 | 867.00 | 96,527 |
| 29th Sep 2025 (Mon) | 850.00 | 856.00 | 850.00 | 856.00 | 126,805 |
| 26th Sep 2025 (Fri) | 847.00 | 852.00 | 845.00 | 850.00 | 214,840 |
| 25th Sep 2025 (Thu) | 850.00 | 852.00 | 842.00 | 842.00 | 404,873 |
| 24th Sep 2025 (Wed) | 863.00 | 863.00 | 853.00 | 853.00 | 187,720 |
| 23rd Sep 2025 (Tue) | 856.00 | 862.00 | 856.00 | 858.00 | 84,920 |
| 22nd Sep 2025 (Mon) | 851.00 | 856.00 | 850.00 | 855.00 | 172,640 |
| 19th Sep 2025 (Fri) | 858.00 | 863.00 | 850.00 | 850.00 | 333,625 |
| 18th Sep 2025 (Thu) | 854.00 | 865.00 | 854.00 | 864.00 | 703,677 |
| 17th Sep 2025 (Wed) | 851.00 | 858.00 | 851.00 | 856.00 | 177,320 |
| 16th Sep 2025 (Tue) | 857.00 | 861.00 | 850.00 | 850.00 | 126,176 |
| 15th Sep 2025 (Mon) | 848.00 | 856.00 | 846.00 | 856.00 | 304,874 |
| 12th Sep 2025 (Fri) | 854.00 | 854.00 | 846.00 | 847.00 | 181,546 |
| 11th Sep 2025 (Thu) | 846.00 | 852.00 | 845.00 | 850.00 | 95,337 |
| 10th Sep 2025 (Wed) | 851.00 | 851.00 | 844.00 | 844.00 | 172,071 |
| 9th Sep 2025 (Tue) | 856.00 | 860.00 | 849.00 | 850.00 | 68,524 |
| 8th Sep 2025 (Mon) | 852.00 | 857.00 | 852.00 | 856.00 | 119,291 |
| 5th Sep 2025 (Fri) | 848.00 | 853.00 | 845.00 | 852.00 | 91,810 |
| 4th Sep 2025 (Thu) | 835.00 | 846.00 | 835.00 | 843.00 | 163,450 |
| 3rd Sep 2025 (Wed) | 840.00 | 840.00 | 830.00 | 836.00 | 117,648 |
| 2nd Sep 2025 (Tue) | 856.00 | 856.00 | 832.00 | 832.00 | 194,503 |
| 1st Sep 2025 (Mon) | 851.00 | 858.00 | 851.00 | 854.00 | 173,458 |
| 29th Aug 2025 (Fri) | 857.00 | 860.00 | 854.00 | 856.00 | 191,278 |
| 28th Aug 2025 (Thu) | 859.00 | 864.00 | 856.00 | 858.00 | 358,984 |
| 27th Aug 2025 (Wed) | 876.00 | 877.00 | 868.00 | 875.00 | 254,700 |
| 26th Aug 2025 (Tue) | 879.00 | 879.00 | 872.00 | 876.00 | 198,187 |
| 25th Aug 2025 (Mon) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 22nd Aug 2025 (Fri) | 879.00 | 885.00 | 876.00 | 884.00 | 80,596 |
| 21st Aug 2025 (Thu) | 876.00 | 878.00 | 874.00 | 876.00 | 30,793 |
| 20th Aug 2025 (Wed) | 878.00 | 879.00 | 871.00 | 879.00 | 78,001 |
| 19th Aug 2025 (Tue) | 877.00 | 882.00 | 877.00 | 882.00 | 97,068 |
| 18th Aug 2025 (Mon) | 874.00 | 877.00 | 874.00 | 877.00 | 106,417 |
| 15th Aug 2025 (Fri) | 882.00 | 882.00 | 875.00 | 875.00 | 78,946 |
| 14th Aug 2025 (Thu) | 876.00 | 880.00 | 876.00 | 877.00 | 53,805 |
| 13th Aug 2025 (Wed) | 875.00 | 881.00 | 875.00 | 877.00 | 120,583 |
| 12th Aug 2025 (Tue) | 878.00 | 883.00 | 878.00 | 883.00 | 131,803 |
| 11th Aug 2025 (Mon) | 877.00 | 878.00 | 876.00 | 876.00 | 62,906 |
| 8th Aug 2025 (Fri) | 875.00 | 879.00 | 875.00 | 879.00 | 131,150 |
| 7th Aug 2025 (Thu) | 877.00 | 883.00 | 877.00 | 881.00 | 319,153 |
| 6th Aug 2025 (Wed) | 880.00 | 880.00 | 873.00 | 876.00 | 237,500 |
| 5th Aug 2025 (Tue) | 879.00 | 884.00 | 877.00 | 879.00 | 109,492 |