Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav G Suk (HSKD) Share Price

Price $10.466 on 05-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HSKD Shares
Last Trade: Sell 9,500.00 at $10.31
Day's Volume: 0
Last Close: $10.466
Open: $0.00
ISIN: IE0009U8IBU8
Day's Range $0.00 - $0.00
52wk Range: $10.119 - $10.466
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Icav G Suk (HSKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,500 $10.31 Automatic Execution
08:02:12 - 11-Apr-25
See more Hsbc Icav G Suk trades

Hsbc Icav G Suk (HSKD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 10.444 10.466 10.444 10.466 0
3rd Jun 2025 (Tue) 10.428 10.444 10.428 10.444 0
2nd Jun 2025 (Mon) 10.449 10.449 10.428 10.428 0
30th May 2025 (Fri) 10.439 10.449 10.439 10.449 0
29th May 2025 (Thu) 10.44 10.44 10.439 10.439 0
28th May 2025 (Wed) 10.439 10.44 10.439 10.44 0
27th May 2025 (Tue) 10.31 10.439 10.31 10.439 0
26th May 2025 (Mon) 10.31 10.31 10.31 10.31 0
23rd May 2025 (Fri) 10.393 10.401 10.393 10.401 0
22nd May 2025 (Thu) 10.413 10.413 10.393 10.393 0
21st May 2025 (Wed) 10.409 10.413 10.409 10.413 0
20th May 2025 (Tue) 10.404 10.409 10.404 10.409 0
19th May 2025 (Mon) 10.412 10.412 10.404 10.404 0
16th May 2025 (Fri) 10.401 10.412 10.401 10.412 0
15th May 2025 (Thu) 10.425 10.425 10.401 10.401 0
14th May 2025 (Wed) 10.425 10.425 10.425 10.425 0
13th May 2025 (Tue) 10.427 10.427 10.425 10.425 0
12th May 2025 (Mon) 10.426 10.427 10.426 10.427 0
9th May 2025 (Fri) 10.447 10.447 10.426 10.426 0
8th May 2025 (Thu) 10.443 10.447 10.443 10.447 0
7th May 2025 (Wed) 10.417 10.443 10.417 10.443 0
6th May 2025 (Tue) 10.31 10.417 10.31 10.417 0
5th May 2025 (Mon) 10.31 10.31 10.31 10.31 0
See more Hsbc Icav G Suk price history

Hsbc Icav G Suk (HSKD) Regulatory News

Date Source Headline
4th Jun 2025 8:25 am RNS Net Asset Value(s)
3rd Jun 2025 8:24 am RNS Net Asset Value(s)
2nd Jun 2025 8:21 am RNS Net Asset Value(s)
30th May 2025 8:26 am RNS Net Asset Value(s)
29th May 2025 8:29 am RNS Net Asset Value(s)
28th May 2025 8:50 am RNS Net Asset Value(s)
27th May 2025 8:24 am RNS Net Asset Value(s)
23rd May 2025 8:08 am RNS Net Asset Value(s)
22nd May 2025 8:24 am RNS Net Asset Value(s)
21st May 2025 8:20 am RNS Net Asset Value(s)
See more Hsbc Icav G Suk regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered