| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.413 | 10.436 | 10.413 | 10.436 | 90,000 |
| 9th Jul 2026 (Thu) | 10.409 | 10.413 | 10.409 | 10.413 | 0 |
| 8th Jul 2026 (Wed) | 10.453 | 10.453 | 10.409 | 10.409 | 0 |
| 7th Jul 2026 (Tue) | 10.457 | 10.457 | 10.453 | 10.453 | 0 |
| 6th Jul 2026 (Mon) | 10.454 | 10.457 | 10.454 | 10.457 | 0 |
| 3rd Jul 2026 (Fri) | 10.445 | 10.454 | 10.445 | 10.454 | 500 |
| 2nd Jul 2026 (Thu) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 1st Jul 2026 (Wed) | 10.454 | 10.454 | 10.439 | 10.439 | 0 |
| 30th Jun 2026 (Tue) | 10.484 | 10.484 | 10.484 | 10.454 | 15 |
| 29th Jun 2026 (Mon) | 10.447 | 10.451 | 10.447 | 10.451 | 0 |
| 26th Jun 2026 (Fri) | 10.482 | 10.482 | 10.482 | 10.447 | 500 |
| 25th Jun 2026 (Thu) | 10.445 | 10.468 | 10.445 | 10.468 | 0 |
| 24th Jun 2026 (Wed) | 10.427 | 10.445 | 10.427 | 10.445 | 0 |
| 23rd Jun 2026 (Tue) | 10.439 | 10.439 | 10.427 | 10.427 | 0 |
| 22nd Jun 2026 (Mon) | 10.437 | 10.439 | 10.437 | 10.439 | 0 |
| 19th Jun 2026 (Fri) | 10.445 | 10.445 | 10.437 | 10.437 | 0 |
| 18th Jun 2026 (Thu) | 10.46 | 10.46 | 10.445 | 10.445 | 0 |
| 17th Jun 2026 (Wed) | 10.455 | 10.46 | 10.455 | 10.46 | 1,085 |
| 16th Jun 2026 (Tue) | 10.459 | 10.459 | 10.455 | 10.455 | 0 |
| 15th Jun 2026 (Mon) | 10.478 | 10.484 | 10.478 | 10.459 | 50,787 |
| 12th Jun 2026 (Fri) | 10.401 | 10.442 | 10.401 | 10.442 | 384 |
| 11th Jun 2026 (Thu) | 10.403 | 10.403 | 10.401 | 10.401 | 0 |
| 10th Jun 2026 (Wed) | 10.393 | 10.403 | 10.393 | 10.403 | 0 |
| 9th Jun 2026 (Tue) | 10.372 | 10.393 | 10.372 | 10.393 | 0 |
| 8th Jun 2026 (Mon) | 10.406 | 10.406 | 10.372 | 10.372 | 40 |
| 5th Jun 2026 (Fri) | 10.445 | 10.445 | 10.406 | 10.406 | 0 |
| 4th Jun 2026 (Thu) | 10.43 | 10.445 | 10.43 | 10.445 | 210,000 |
| 3rd Jun 2026 (Wed) | 10.448 | 10.448 | 10.43 | 10.43 | 0 |
| 2nd Jun 2026 (Tue) | 10.434 | 10.448 | 10.434 | 10.448 | 0 |
| 1st Jun 2026 (Mon) | 10.466 | 10.466 | 10.466 | 10.434 | 10 |
| 29th May 2026 (Fri) | 10.468 | 10.468 | 10.468 | 10.449 | 6,298 |
| 28th May 2026 (Thu) | 10.432 | 10.432 | 10.432 | 10.425 | 10 |
| 27th May 2026 (Wed) | 10.446 | 10.446 | 10.446 | 10.43 | 4 |
| 26th May 2026 (Tue) | 10.366 | 10.412 | 10.366 | 10.412 | 390 |
| 25th May 2026 (Mon) | 10.366 | 10.366 | 10.366 | 10.366 | 0 |
| 22nd May 2026 (Fri) | 10.353 | 10.366 | 10.353 | 10.366 | 140,000 |
| 21st May 2026 (Thu) | 10.376 | 10.376 | 10.376 | 10.353 | 200,010 |
| 20th May 2026 (Wed) | 10.322 | 10.376 | 10.322 | 10.376 | 0 |
| 19th May 2026 (Tue) | 10.347 | 10.347 | 10.322 | 10.322 | 0 |
| 18th May 2026 (Mon) | 10.364 | 10.364 | 10.347 | 10.347 | 0 |
| 15th May 2026 (Fri) | 10.384 | 10.384 | 10.364 | 10.364 | 0 |
| 14th May 2026 (Thu) | 10.426 | 10.426 | 10.384 | 10.384 | 27,000 |
| 13th May 2026 (Wed) | 10.422 | 10.422 | 10.412 | 10.426 | 23,752 |
| 12th May 2026 (Tue) | 10.428 | 10.456 | 10.422 | 10.42 | 59,375 |
| 11th May 2026 (Mon) | 10.432 | 10.445 | 10.432 | 10.445 | 25,000 |