| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.9665 | 15 |
| 25th Sep 2026 (Fri) | 10.024 | 10.024 | 9.9945 | 9.9945 | 0 |
| 24th Sep 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.024 | 50 |
| 23rd Sep 2026 (Wed) | 10.096 | 10.162 | 10.078 | 10.079 | 109,831 |
| 22nd Sep 2026 (Tue) | 10.083 | 10.083 | 10.08 | 10.08 | 0 |
| 21st Sep 2026 (Mon) | 10.087 | 10.087 | 10.083 | 10.083 | 1,500 |
| 18th Sep 2026 (Fri) | 10.105 | 10.105 | 10.087 | 10.087 | 225 |
| 17th Sep 2026 (Thu) | 10.097 | 10.105 | 10.097 | 10.105 | 0 |
| 16th Sep 2026 (Wed) | 10.091 | 10.097 | 10.091 | 10.097 | 0 |
| 15th Sep 2026 (Tue) | 10.084 | 10.084 | 10.084 | 10.091 | 50 |
| 14th Sep 2026 (Mon) | 10.208 | 10.208 | 10.208 | 10.095 | 162 |
| 11th Sep 2026 (Fri) | 10.166 | 10.166 | 10.134 | 10.134 | 0 |
| 10th Sep 2026 (Thu) | 10.186 | 10.186 | 10.186 | 10.166 | 50 |
| 9th Sep 2026 (Wed) | 10.186 | 10.20 | 10.186 | 10.193 | 814 |
| 8th Sep 2026 (Tue) | 10.222 | 10.222 | 10.218 | 10.218 | 0 |
| 7th Sep 2026 (Mon) | 10.225 | 10.225 | 10.222 | 10.222 | 0 |
| 4th Sep 2026 (Fri) | 10.228 | 10.228 | 10.228 | 10.225 | 11 |
| 3rd Sep 2026 (Thu) | 10.214 | 10.228 | 10.214 | 10.228 | 0 |
| 2nd Sep 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.214 | 20 |
| 1st Sep 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.237 | 60 |
| 31st Aug 2026 (Mon) | 10.246 | 10.246 | 10.246 | 10.246 | 0 |
| 28th Aug 2026 (Fri) | 10.247 | 10.247 | 10.246 | 10.246 | 0 |
| 27th Aug 2026 (Thu) | 10.247 | 10.247 | 10.247 | 10.247 | 0 |
| 26th Aug 2026 (Wed) | 10.244 | 10.247 | 10.244 | 10.247 | 449 |
| 25th Aug 2026 (Tue) | 10.237 | 10.244 | 10.237 | 10.244 | 0 |
| 24th Aug 2026 (Mon) | 10.225 | 10.237 | 10.225 | 10.237 | 68 |
| 21st Aug 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.225 | 500 |
| 20th Aug 2026 (Thu) | 10.223 | 10.236 | 10.223 | 10.236 | 0 |
| 19th Aug 2026 (Wed) | 10.209 | 10.223 | 10.209 | 10.223 | 0 |
| 18th Aug 2026 (Tue) | 10.223 | 10.223 | 10.209 | 10.209 | 20 |
| 17th Aug 2026 (Mon) | 10.233 | 10.233 | 10.223 | 10.223 | 594 |
| 14th Aug 2026 (Fri) | 10.366 | 10.366 | 10.284 | 10.233 | 140,395 |
| 13th Aug 2026 (Thu) | 10.276 | 10.276 | 10.276 | 10.245 | 1,950 |
| 12th Aug 2026 (Wed) | 10.406 | 10.425 | 10.406 | 10.425 | 0 |
| 11th Aug 2026 (Tue) | 10.403 | 10.406 | 10.403 | 10.406 | 0 |
| 10th Aug 2026 (Mon) | 10.428 | 10.428 | 10.403 | 10.403 | 0 |
| 7th Aug 2026 (Fri) | 10.416 | 10.428 | 10.416 | 10.428 | 0 |
| 6th Aug 2026 (Thu) | 10.419 | 10.419 | 10.416 | 10.416 | 37 |
| 5th Aug 2026 (Wed) | 10.406 | 10.419 | 10.406 | 10.419 | 0 |
| 4th Aug 2026 (Tue) | 10.377 | 10.406 | 10.377 | 10.406 | 0 |
| 3rd Aug 2026 (Mon) | 10.35 | 10.377 | 10.35 | 10.377 | 80 |
| 31st Jul 2026 (Fri) | 10.394 | 10.394 | 10.394 | 10.35 | 44 |
| 30th Jul 2026 (Thu) | 10.376 | 10.383 | 10.376 | 10.383 | 0 |
| 29th Jul 2026 (Wed) | 10.391 | 10.391 | 10.376 | 10.376 | 0 |