| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.376 | 10.376 | 10.376 | 10.353 | 200,010 |
| 20th May 2026 (Wed) | 10.322 | 10.376 | 10.322 | 10.376 | 0 |
| 19th May 2026 (Tue) | 10.347 | 10.347 | 10.322 | 10.322 | 0 |
| 18th May 2026 (Mon) | 10.364 | 10.364 | 10.347 | 10.347 | 0 |
| 15th May 2026 (Fri) | 10.384 | 10.384 | 10.364 | 10.364 | 0 |
| 14th May 2026 (Thu) | 10.426 | 10.426 | 10.384 | 10.384 | 27,000 |
| 13th May 2026 (Wed) | 10.422 | 10.422 | 10.412 | 10.426 | 23,752 |
| 12th May 2026 (Tue) | 10.428 | 10.456 | 10.422 | 10.42 | 59,375 |
| 11th May 2026 (Mon) | 10.432 | 10.445 | 10.432 | 10.445 | 25,000 |
| 8th May 2026 (Fri) | 10.418 | 10.432 | 10.418 | 10.432 | 0 |
| 7th May 2026 (Thu) | 10.402 | 10.418 | 10.402 | 10.418 | 0 |
| 6th May 2026 (Wed) | 10.364 | 10.402 | 10.364 | 10.402 | 0 |
| 5th May 2026 (Tue) | 10.338 | 10.338 | 10.33 | 10.364 | 181 |
| 4th May 2026 (Mon) | 10.425 | 10.425 | 10.425 | 10.425 | 0 |
| 1st May 2026 (Fri) | 10.452 | 10.452 | 10.452 | 10.425 | 5 |
| 30th Apr 2026 (Thu) | 10.39 | 10.404 | 10.39 | 10.404 | 0 |
| 29th Apr 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.39 | 10 |
| 28th Apr 2026 (Tue) | 10.435 | 10.435 | 10.392 | 10.392 | 0 |
| 27th Apr 2026 (Mon) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 24th Apr 2026 (Fri) | 10.44 | 10.442 | 10.416 | 10.435 | 24,365 |
| 23rd Apr 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.465 | 35,421 |
| 22nd Apr 2026 (Wed) | 10.452 | 10.452 | 10.446 | 10.446 | 0 |
| 21st Apr 2026 (Tue) | 10.462 | 10.462 | 10.462 | 10.452 | 10 |
| 20th Apr 2026 (Mon) | 10.556 | 10.556 | 10.46 | 10.458 | 4,017 |
| 17th Apr 2026 (Fri) | 10.412 | 10.461 | 10.412 | 10.461 | 0 |
| 16th Apr 2026 (Thu) | 10.387 | 10.412 | 10.387 | 10.412 | 0 |
| 15th Apr 2026 (Wed) | 10.398 | 10.398 | 10.387 | 10.387 | 0 |
| 14th Apr 2026 (Tue) | 10.365 | 10.398 | 10.365 | 10.398 | 0 |
| 13th Apr 2026 (Mon) | 10.614 | 10.614 | 10.614 | 10.365 | 1,414 |
| 10th Apr 2026 (Fri) | 10.349 | 10.349 | 10.336 | 10.336 | 0 |
| 9th Apr 2026 (Thu) | 10.356 | 10.356 | 10.349 | 10.349 | 0 |
| 8th Apr 2026 (Wed) | 10.259 | 10.356 | 10.259 | 10.356 | 376 |
| 7th Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.259 | 5,982 |
| 6th Apr 2026 (Mon) | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 3rd Apr 2026 (Fri) | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 2nd Apr 2026 (Thu) | 10.282 | 10.282 | 10.269 | 10.269 | 0 |
| 1st Apr 2026 (Wed) | 10.208 | 10.282 | 10.208 | 10.282 | 0 |
| 31st Mar 2026 (Tue) | 10.231 | 10.231 | 10.208 | 10.208 | 3 |
| 30th Mar 2026 (Mon) | 10.195 | 10.231 | 10.195 | 10.231 | 0 |
| 27th Mar 2026 (Fri) | 10.259 | 10.259 | 10.195 | 10.195 | 0 |
| 26th Mar 2026 (Thu) | 10.298 | 10.30 | 10.298 | 10.259 | 1,712 |
| 25th Mar 2026 (Wed) | 10.222 | 10.254 | 10.222 | 10.254 | 0 |
| 24th Mar 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.222 | 15 |
| 23rd Mar 2026 (Mon) | 10.265 | 10.265 | 10.255 | 10.255 | 0 |