| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,000 | $10.3824 | OTC Trade |
10:01:41 - 22-May-26 |
| Sell* | 10 | $10.376 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 200,000 | $10.31835 | SI Trade |
08:20:07 - 21-May-26 |
| Unknown* | 27,000 | $10.4507 | OTC Trade |
08:36:54 - 14-May-26 |
| Sell* | 11,876 | $10.412 | Automatic Execution |
13:34:22 - 13-May-26 |
| Sell* | 11,876 | $10.422 | Automatic Execution |
08:25:51 - 13-May-26 |
| Buy* | 5,725 | $10.456 | Automatic Execution |
12:25:57 - 12-May-26 |
| Unknown* | 1,165 | $10.48483 | Currency Conversion Negotiated Trade |
11:38:46 - 12-May-26 |
| Unknown* | 1,165 | $10.48483 | Currency Conversion Negotiated Trade |
11:37:47 - 12-May-26 |
| Unknown* | 1,165 | $10.48341 | Currency Conversion Negotiated Trade |
11:36:35 - 12-May-26 |
| Unknown* | 2,591 | $10.48341 | Currency Conversion Negotiated Trade |
11:34:57 - 12-May-26 |
| Sell* | 11,891 | $10.422 | Automatic Execution |
08:54:21 - 12-May-26 |
| Sell* | 11,891 | $10.426 | Automatic Execution |
08:53:43 - 12-May-26 |
| Sell* | 11,891 | $10.43 | Automatic Execution |
08:21:00 - 12-May-26 |
| Sell* | 11,891 | $10.428 | Automatic Execution |
08:20:51 - 12-May-26 |
| Unknown* | 25,000 | $10.4588 | OTC Trade |
08:17:42 - 11-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:52:43 - 05-May-26 |
| Buy* | 5 | $10.452 | Automatic Execution |
15:05:40 - 01-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 770 | $10.416 | Automatic Execution |
09:25:34 - 24-Apr-26 |
| Sell* | 11,795 | $10.438 | Automatic Execution |
08:57:27 - 24-Apr-26 |
| Sell* | 11,795 | $10.442 | Automatic Execution |
08:27:04 - 24-Apr-26 |
| Sell* | 11,807 | $10.44 | Automatic Execution |
10:06:04 - 23-Apr-26 |
| Sell* | 11,807 | $10.44 | Automatic Execution |
10:05:32 - 23-Apr-26 |
| Sell* | 11,807 | $10.45 | Automatic Execution |
08:44:56 - 23-Apr-26 |
| Sell* | 10 | $10.462 | Automatic Execution |
14:08:55 - 21-Apr-26 |
| Sell* | 4,000 | $10.46 | Automatic Execution |
15:09:50 - 20-Apr-26 |
| Buy* | 1 | $10.614 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 325 | $10.37471 | Currency Conversion Negotiated Trade |
14:55:15 - 08-Apr-26 |
| Unknown* | 51 | $10.36852 | Currency Conversion Negotiated Trade |
11:25:09 - 08-Apr-26 |
| Unknown* | 2,571 | $10.31525 | Currency Conversion Negotiated Trade |
12:30:55 - 07-Apr-26 |
| Unknown* | 3,311 | $10.21296 | Currency Conversion Negotiated Trade |
10:44:43 - 07-Apr-26 |
| Unknown* | 3 | $10.22397 | Currency Conversion Negotiated Trade |
14:19:47 - 31-Mar-26 |
| Buy* | 500 | $10.30 | Automatic Execution |
14:43:03 - 26-Mar-26 |
| Buy* | 212 | $10.298 | Automatic Execution |
09:13:38 - 26-Mar-26 |
| Unknown* | 130 | $10.33614 | Currency Conversion Negotiated Trade |
08:52:00 - 20-Mar-26 |
| Sell* | 11,723 | $10.35 | Automatic Execution |
14:14:01 - 18-Mar-26 |
| Sell* | 11,723 | $10.35 | Automatic Execution |
14:13:30 - 18-Mar-26 |
| Sell* | 11,723 | $10.358 | Automatic Execution |
13:08:51 - 18-Mar-26 |
| Sell* | 1,062 | $10.362 | Automatic Execution |
09:34:38 - 13-Mar-26 |
| Sell* | 11,673 | $10.362 | Automatic Execution |
08:57:39 - 13-Mar-26 |
| Unknown* | 75 | $10.5001 | Currency Conversion Negotiated Trade |
11:40:23 - 06-Mar-26 |
| Sell* | 79 | $10.452 | Automatic Execution |
08:05:07 - 06-Mar-26 |
| Unknown* | 63 | $10.45072 | Currency Conversion Negotiated Trade |
09:45:33 - 05-Mar-26 |
| Unknown* | 70 | $10.50048 | Currency Conversion Negotiated Trade |
15:47:41 - 04-Mar-26 |
| Sell* | 517 | $10.344 | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Sell* | 1,296 | $10.388 | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
16:06:07 - 03-Mar-26 |
| Unknown* | 50,000 | $10.5555 | OTC Trade |
09:22:21 - 03-Mar-26 |
| Buy* | 48,000 | $10.57486 | SI Trade |
10:01:26 - 02-Mar-26 |
| Unknown* | 63 | $10.55788 | Currency Conversion Negotiated Trade |
09:52:58 - 24-Feb-26 |
| Unknown* | 100,000 | $10.5373 | OTC Trade |
08:17:33 - 20-Feb-26 |
| Unknown* | 1,259 | $10.48987 | Currency Conversion Negotiated Trade |
09:02:08 - 19-Feb-26 |
| Unknown* | 388 | $10.52494 | Currency Conversion Negotiated Trade |
13:54:06 - 13-Feb-26 |
| Unknown* | 129 | $10.52038 | Currency Conversion Negotiated Trade |
09:48:14 - 13-Feb-26 |
| Unknown* | 70,000 | $10.6916 | OTC Trade |
08:11:49 - 02-Feb-26 |
| Unknown* | 642 | $10.64677 | Currency Conversion Negotiated Trade |
09:19:20 - 30-Jan-26 |
| Unknown* | 592 | $10.64295 | Currency Conversion Negotiated Trade |
09:22:26 - 27-Jan-26 |
| Buy* | 1,144 | $10.64 | Automatic Execution |
16:21:47 - 22-Jan-26 |
| Unknown* | 1,260 | $10.65087 | Currency Conversion Negotiated Trade |
14:12:14 - 22-Jan-26 |
| Sell* | 1,879 | $10.572 | Automatic Execution |
16:16:26 - 20-Jan-26 |
| Unknown* | 632 | $10.60226 | Currency Conversion Negotiated Trade |
10:03:13 - 19-Jan-26 |
| Unknown* | 1,263 | $10.60353 | Currency Conversion Negotiated Trade |
08:52:31 - 16-Jan-26 |
| Buy* | 30 | $10.698 | Suspected BUY Trade |
08:00:24 - 15-Jan-26 |
| Buy* | 3,241 | $10.61 | Automatic Execution |
10:47:39 - 06-Jan-26 |
| Unknown* | 3,241 | $10.62804 | Currency Conversion Negotiated Trade |
10:20:14 - 06-Jan-26 |
| Unknown* | 35,000 | $10.7424 | OTC Trade |
08:19:47 - 31-Dec-25 |
| Unknown* | 35,000 | $10.6979 | OTC Trade |
08:19:13 - 29-Dec-25 |
| Unknown* | 626 | $10.69769 | Currency Conversion Negotiated Trade |
09:15:42 - 22-Dec-25 |
| Unknown* | 1,252 | $10.69483 | Currency Conversion Negotiated Trade |
09:01:00 - 22-Dec-25 |
| Sell* | 1,100 | $10.61 | Automatic Execution |
08:13:41 - 22-Dec-25 |
| Sell* | 1,100 | $10.616 | Automatic Execution |
08:12:04 - 22-Dec-25 |
| Unknown* | 1,251 | $10.6827 | Currency Conversion Negotiated Trade |
16:13:43 - 19-Dec-25 |
| Unknown* | 50,000 | $10.6571 | OTC Trade |
14:09:40 - 16-Dec-25 |
| Unknown* | 624 | $10.64865 | Currency Conversion Negotiated Trade |
14:03:14 - 15-Dec-25 |
| Unknown* | 50,000 | $10.6809 | OTC Trade |
08:05:27 - 10-Dec-25 |
| Sell* | 11,503 | $10.632 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Sell* | 2,039 | $10.634 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Unknown* | 45,000 | $10.74202 | OTC Trade |
08:12:46 - 28-Nov-25 |
| Unknown* | 35,000 | $10.6321 | OTC Trade |
09:52:01 - 21-Nov-25 |
| Sell* | 3,228 | $10.65 | Automatic Execution |
08:27:18 - 21-Nov-25 |
| Sell* | 1,472 | $10.65 | Automatic Execution |
08:17:47 - 21-Nov-25 |
| Sell* | 1,968 | $10.626 | Automatic Execution |
08:15:02 - 20-Nov-25 |
| Unknown* | 50,000 | $10.70622 | OTC Trade |
08:14:08 - 18-Nov-25 |
| Buy* | 40 | $10.738 | Automatic Execution |
08:07:52 - 14-Nov-25 |
| Buy* | 59 | $10.738 | Automatic Execution |
08:07:51 - 14-Nov-25 |
| Buy* | 62 | $10.738 | Automatic Execution |
08:07:50 - 14-Nov-25 |
| Buy* | 56 | $10.738 | Automatic Execution |
08:05:54 - 14-Nov-25 |
| Buy* | 49 | $10.738 | Automatic Execution |
08:04:03 - 14-Nov-25 |
| Unknown* | 55,000 | $10.6662 | OTC Trade |
08:14:49 - 11-Nov-25 |
| Unknown* | 70,000 | $10.6413 | OTC Trade |
08:19:10 - 06-Nov-25 |
| Buy* | 1,500 | $10.646 | Automatic Execution |
10:10:19 - 31-Oct-25 |
| Unknown* | 45,000 | $10.6356 | OTC Trade |
08:23:01 - 31-Oct-25 |
| Sell* | 319 | $10.654 | Automatic Execution |
13:23:44 - 28-Oct-25 |
| Sell* | 2,182 | $10.648 | Automatic Execution |
09:47:45 - 27-Oct-25 |
| Unknown* | 110,000 | $10.6835 | OTC Trade |
08:18:24 - 27-Oct-25 |
| Unknown* | 80,000 | $10.6594 | OTC Trade |
11:42:19 - 24-Oct-25 |
| Unknown* | 85,000 | $10.615 | OTC Trade |
13:06:01 - 13-Oct-25 |
| Unknown* | 85,000 | $10.5985 | OTC Trade |
08:13:07 - 10-Oct-25 |
| Sell* | 10,602 | $10.56 | Automatic Execution |
14:06:03 - 25-Sep-25 |
| Sell* | 11,646 | $10.572 | Automatic Execution |
15:51:43 - 16-Sep-25 |
| Buy* | 1,280 | $10.632 | Automatic Execution |
15:48:39 - 16-Sep-25 |
| Unknown* | 1,280 | $10.58776 | Currency Conversion Negotiated Trade |
13:27:17 - 15-Sep-25 |
| Sell* | 205 | $10.486 | Automatic Execution |
14:35:08 - 04-Sep-25 |
| Buy* | 476 | $10.50 | Automatic Execution |
14:47:41 - 03-Sep-25 |
| Buy* | 200 | $10.40 | Automatic Execution |
15:04:20 - 02-Sep-25 |
| Buy* | 180 | $10.488 | Automatic Execution |
15:41:42 - 29-Aug-25 |
| Buy* | 239 | $10.448 | Automatic Execution |
08:53:14 - 19-Aug-25 |
| Buy* | 200 | $10.628 | Automatic Execution |
08:21:42 - 12-Aug-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
15:58:16 - 31-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:31:39 - 25-Jul-25 |
| Buy* | 6 | $10.562 | Automatic Execution |
16:12:27 - 02-Jul-25 |
| Buy* | 11,574 | $10.386 | Automatic Execution |
12:16:06 - 20-Jun-25 |
| Buy* | 11,574 | $10.386 | Automatic Execution |
12:14:30 - 20-Jun-25 |
| Sell* | 9,500 | $10.31 | Automatic Execution |
08:02:12 - 11-Apr-25 |