| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £13.618 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 30 | £13.586 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 47 | £13.658 | Automatic Execution |
08:00:15 - 21-Jul-25 |
| Sell* | 92 | £13.502 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 73 | £13.494 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 109 | £13.628 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 7 | £13.614 | Automatic Execution |
15:30:30 - 17-Jul-25 |
| Buy* | 36 | £13.61 | Automatic Execution |
15:28:33 - 17-Jul-25 |
| Buy* | 36 | £13.618 | Automatic Execution |
15:20:27 - 17-Jul-25 |
| Buy* | 36 | £13.614 | Automatic Execution |
15:20:15 - 17-Jul-25 |
| Buy* | 36 | £13.618 | Automatic Execution |
15:19:33 - 17-Jul-25 |
| Buy* | 99 | £13.64 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Buy* | 36 | £13.624 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 491 | £13.618 | Automatic Execution |
08:02:14 - 17-Jul-25 |
| Sell* | 540 | £13.51 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 265 | £13.512 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 6 | £13.514 | Automatic Execution |
10:23:47 - 16-Jul-25 |
| Sell* | 32 | £13.528 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Buy* | 7,701 | £13.578 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 2,732 | £13.576 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 909 | £13.622 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 924 | £13.606 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 154 | £13.608 | Automatic Execution |
15:28:00 - 14-Jul-25 |
| Buy* | 19 | £13.608 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 43 | £13.566 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 38 | £13.55 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Sell* | 42 | £13.56 | Uncrossing Trade |
16:35:04 - 10-Jul-25 |
| Buy* | 39 | £13.582 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Sell* | 17 | £13.508 | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Sell* | 25 | £13.514 | Automatic Execution |
10:07:23 - 10-Jul-25 |
| Sell* | 208 | £13.594 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 47 | £13.624 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 12 | £13.624 | Automatic Execution |
10:24:39 - 09-Jul-25 |
| Sell* | 53 | £13.624 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Buy* | 14 | £13.642 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Buy* | 194 | £13.706 | Automatic Execution |
13:06:59 - 07-Jul-25 |
| Sell* | 11 | £13.746 | Uncrossing Trade |
16:35:26 - 04-Jul-25 |
| Sell* | 23 | £13.768 | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Buy* | 12 | £13.792 | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Sell* | 208 | £13.85 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 21 | £13.842 | Automatic Execution |
11:17:11 - 03-Jul-25 |
| Sell* | 253 | £13.842 | Automatic Execution |
10:41:42 - 03-Jul-25 |
| Buy* | 158 | £13.846 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Sell* | 23 | £13.878 | Automatic Execution |
15:30:34 - 02-Jul-25 |
| Buy* | 30 | £13.792 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Sell* | 1 | £13.77 | Automatic Execution |
10:28:19 - 02-Jul-25 |
| Buy* | 6 | £13.792 | Automatic Execution |
10:28:18 - 02-Jul-25 |
| Buy* | 603 | £13.784 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 56 | £13.776 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 68 | £13.776 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Sell* | 241 | £13.698 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Buy* | 26 | £13.83 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Sell* | 6 | £13.806 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Sell* | 19 | £13.806 | Automatic Execution |
15:25:14 - 30-Jun-25 |
| Buy* | 13 | £13.828 | Automatic Execution |
15:25:14 - 30-Jun-25 |
| Buy* | 596 | £13.872 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 500 | £13.848 | Automatic Execution |
16:02:05 - 27-Jun-25 |
| Sell* | 540 | £13.844 | Automatic Execution |
15:56:00 - 27-Jun-25 |
| Buy* | 24 | £13.868 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Sell* | 432 | £13.832 | Automatic Execution |
14:31:47 - 27-Jun-25 |
| Buy* | 34 | £13.618 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Buy* | 11 | £13.616 | Automatic Execution |
10:27:30 - 26-Jun-25 |
| Buy* | 168 | £13.572 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Sell* | 9 | £13.586 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 88 | £13.588 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 94 | £13.588 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 2 | £13.602 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Sell* | 467 | £13.552 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Buy* | 26 | £13.57 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Buy* | 28 | £13.57 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 1 | £13.552 | Automatic Execution |
15:23:39 - 23-Jun-25 |
| Sell* | 13 | £13.556 | Automatic Execution |
15:23:39 - 23-Jun-25 |
| Sell* | 187 | £13.56 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Buy* | 115 | £13.55 | Automatic Execution |
14:41:20 - 23-Jun-25 |
| Sell* | 238 | £13.55 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 21 | £13.674 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 53 | £13.696 | Automatic Execution |
09:01:22 - 20-Jun-25 |
| Sell* | 477 | £13.698 | Automatic Execution |
09:01:22 - 20-Jun-25 |
| Sell* | 66 | £13.81 | Automatic Execution |
16:20:43 - 19-Jun-25 |
| Buy* | 51 | £13.832 | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 47 | £13.962 | Automatic Execution |
15:33:45 - 18-Jun-25 |
| Sell* | 5 | £13.946 | Automatic Execution |
15:26:52 - 18-Jun-25 |
| Sell* | 120 | £13.908 | Automatic Execution |
11:55:30 - 18-Jun-25 |
| Buy* | 95 | £13.784 | Automatic Execution |
15:28:24 - 17-Jun-25 |
| Buy* | 18 | £13.744 | Automatic Execution |
10:28:54 - 17-Jun-25 |
| Sell* | 198 | £13.86 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Buy* | 9 | £13.878 | Automatic Execution |
15:29:46 - 16-Jun-25 |
| Sell* | 432 | £13.736 | Uncrossing Trade |
16:35:24 - 13-Jun-25 |
| Sell* | 780 | £13.788 | Automatic Execution |
15:59:31 - 13-Jun-25 |
| Sell* | 106 | £13.792 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 442 | £13.804 | Automatic Execution |
14:26:26 - 13-Jun-25 |
| Sell* | 1 | £13.784 | Automatic Execution |
10:27:35 - 13-Jun-25 |
| Sell* | 11 | £13.872 | Automatic Execution |
15:24:23 - 12-Jun-25 |
| Buy* | 190 | £13.864 | Automatic Execution |
10:29:45 - 12-Jun-25 |
| Sell* | 11 | £13.84 | Automatic Execution |
10:29:07 - 12-Jun-25 |
| Buy* | 10 | £13.932 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Buy* | 17 | £13.932 | Automatic Execution |
15:24:55 - 11-Jun-25 |
| Sell* | 86 | £13.912 | Automatic Execution |
15:24:55 - 11-Jun-25 |
| Buy* | 3 | £13.96 | Automatic Execution |
10:22:48 - 11-Jun-25 |
| Buy* | 56 | £13.954 | Automatic Execution |
10:24:47 - 10-Jun-25 |
| Buy* | 11 | £13.96 | Automatic Execution |
15:26:41 - 09-Jun-25 |
| Sell* | 1,478 | £13.908 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Buy* | 5 | £13.79 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Buy* | 16 | £13.79 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Buy* | 7 | £13.994 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 1 | £14.014 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 16 | £14.036 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Sell* | 235 | £14.016 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Buy* | 10 | £14.072 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Buy* | 43 | £14.084 | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 156 | £14.048 | Automatic Execution |
15:23:26 - 30-May-25 |
| Buy* | 21 | £14.012 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.008 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.14 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 16 | £14.14 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 34 | £13.968 | Automatic Execution |
15:27:18 - 29-May-25 |
| Sell* | 342 | £13.938 | Automatic Execution |
14:32:14 - 29-May-25 |
| Buy* | 332 | £13.994 | Automatic Execution |
13:36:50 - 29-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 1,711 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,071 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 215 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,391 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 135 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 7,556 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:16 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 91 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 215 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Sell* | 10,906 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Sell* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Sell* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 123 | £13.948 | Automatic Execution |
15:57:03 - 28-May-25 |
| Sell* | 841 | £13.948 | Automatic Execution |
15:56:35 - 28-May-25 |