| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £15.912 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 10 | £15.936 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 55 | £15.9633 | Suspected BUY Trade |
15:11:55 - 12-Dec-25 |
| Buy* | 11 | £15.876 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Sell* | 8 | £15.774 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 74 | £15.754 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 11 | £15.824 | Suspected BUY Trade |
16:35:13 - 10-Dec-25 |
| Buy* | 192 | £15.768 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Sell* | 5 | £15.746 | Automatic Execution |
15:53:48 - 10-Dec-25 |
| Buy* | 137 | £15.75 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 16 | £15.748 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 6,682 | £15.762 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 60 | £15.854 | Automatic Execution |
16:05:05 - 09-Dec-25 |
| Sell* | 11 | £15.818 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Sell* | 55 | £15.7229 | Negotiated Trade |
15:12:53 - 08-Dec-25 |
| Buy* | 367 | £15.826 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 180 | £15.814 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Sell* | 114 | £15.834 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 82 | £15.854 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 15 | £15.854 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Sell* | 2 | £15.586 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Buy* | 19 | £15.618 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Buy* | 24 | £15.618 | Automatic Execution |
15:32:50 - 03-Dec-25 |
| Buy* | 307 | £15.598 | Automatic Execution |
14:20:50 - 03-Dec-25 |
| Buy* | 507 | £15.698 | Automatic Execution |
08:08:14 - 03-Dec-25 |
| Buy* | 160 | £15.69 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 17 | £15.854 | Automatic Execution |
15:28:20 - 02-Dec-25 |
| Buy* | 144 | £15.854 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Sell* | 80 | £15.844 | Automatic Execution |
10:21:51 - 02-Dec-25 |
| Buy* | 146 | £15.802 | Automatic Execution |
16:04:52 - 01-Dec-25 |
| Sell* | 35 | £15.774 | Automatic Execution |
15:25:35 - 01-Dec-25 |
| Sell* | 470 | £15.748 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Buy* | 51 | £15.88 | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 115 | £15.858 | Automatic Execution |
16:29:12 - 28-Nov-25 |
| Buy* | 470 | £15.854 | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 470 | £15.856 | Automatic Execution |
16:26:37 - 28-Nov-25 |
| Sell* | 470 | £15.858 | Automatic Execution |
16:23:51 - 28-Nov-25 |
| Buy* | 470 | £15.848 | Automatic Execution |
15:48:46 - 28-Nov-25 |
| Buy* | 189 | £15.864 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Sell* | 47 | £15.858 | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Buy* | 70 | £15.878 | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Buy* | 470 | £15.838 | Automatic Execution |
15:02:11 - 28-Nov-25 |
| Sell* | 64 | £15.87 | Automatic Execution |
12:55:46 - 28-Nov-25 |
| Buy* | 242 | £15.85 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 315 | £15.85 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 110 | £15.842 | Automatic Execution |
08:56:59 - 27-Nov-25 |
| Buy* | 7 | £15.90 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Sell* | 12 | £15.876 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Sell* | 175 | £15.82 | Automatic Execution |
13:09:19 - 26-Nov-25 |
| Sell* | 53 | £15.82 | Automatic Execution |
13:09:19 - 26-Nov-25 |
| Sell* | 2,419 | £15.822 | Automatic Execution |
13:09:19 - 26-Nov-25 |
| Buy* | 94 | £15.824 | Automatic Execution |
13:08:49 - 26-Nov-25 |
| Sell* | 2,419 | £15.824 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 6,545 | £15.824 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 391 | £15.826 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 599 | £15.706 | Automatic Execution |
15:41:10 - 25-Nov-25 |
| Buy* | 274 | £15.692 | Automatic Execution |
15:39:03 - 25-Nov-25 |
| Sell* | 196 | £15.696 | Automatic Execution |
15:39:03 - 25-Nov-25 |
| Buy* | 274 | £15.696 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 470 | £15.694 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 37 | £15.668 | Automatic Execution |
15:29:38 - 25-Nov-25 |
| Buy* | 59 | £15.658 | Automatic Execution |
10:27:00 - 24-Nov-25 |
| Buy* | 13 | £15.658 | Automatic Execution |
10:27:00 - 24-Nov-25 |
| Buy* | 24 | £15.584 | Automatic Execution |
16:22:54 - 21-Nov-25 |
| Sell* | 85 | £15.578 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Buy* | 46 | £15.612 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Sell* | 6,764 | £15.626 | Automatic Execution |
09:39:48 - 21-Nov-25 |
| Sell* | 6,764 | £15.632 | Automatic Execution |
09:24:15 - 21-Nov-25 |
| Buy* | 64 | £15.562 | Suspected BUY Trade |
16:35:05 - 20-Nov-25 |
| Sell* | 97 | £15.546 | Automatic Execution |
16:19:22 - 20-Nov-25 |
| Sell* | 46 | £15.614 | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Buy* | 64 | £15.60 | Automatic Execution |
08:07:56 - 20-Nov-25 |
| Buy* | 324 | £15.61 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 47 | £15.596 | Automatic Execution |
15:28:59 - 19-Nov-25 |
| Sell* | 119 | £15.578 | Automatic Execution |
15:21:33 - 19-Nov-25 |
| Buy* | 2,162 | £15.38 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Buy* | 215 | £15.378 | Automatic Execution |
16:02:08 - 18-Nov-25 |
| Sell* | 95 | £15.374 | Automatic Execution |
15:29:59 - 18-Nov-25 |
| Sell* | 71 | £15.376 | Automatic Execution |
15:29:59 - 18-Nov-25 |
| Buy* | 59 | £15.46 | Automatic Execution |
10:30:17 - 18-Nov-25 |
| Sell* | 4 | £15.43 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Sell* | 105 | £15.82 | Automatic Execution |
14:42:03 - 17-Nov-25 |
| Sell* | 120 | £16.084 | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Buy* | 9 | £16.064 | Automatic Execution |
10:36:12 - 14-Nov-25 |
| Buy* | 62 | £15.93 | Suspected BUY Trade |
16:35:17 - 13-Nov-25 |
| Sell* | 7 | £15.948 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Buy* | 35 | £15.972 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 34 | £15.972 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 67 | £16.156 | Automatic Execution |
15:27:10 - 12-Nov-25 |
| Sell* | 108 | £16.132 | Automatic Execution |
15:27:10 - 12-Nov-25 |
| Sell* | 43 | £16.098 | Automatic Execution |
11:41:48 - 12-Nov-25 |
| Buy* | 39 | £15.918 | Suspected BUY Trade |
16:35:24 - 11-Nov-25 |
| Sell* | 63 | £15.85 | Automatic Execution |
15:27:58 - 11-Nov-25 |
| Buy* | 470 | £15.844 | Automatic Execution |
14:51:02 - 11-Nov-25 |
| Sell* | 470 | £15.844 | Automatic Execution |
13:46:55 - 11-Nov-25 |
| Buy* | 39 | £15.878 | Automatic Execution |
10:24:19 - 11-Nov-25 |
| Buy* | 69 | £15.84 | Automatic Execution |
15:32:38 - 10-Nov-25 |
| Buy* | 97 | £15.84 | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Sell* | 116 | £15.818 | Automatic Execution |
15:32:36 - 10-Nov-25 |
| Sell* | 124 | £15.808 | Automatic Execution |
10:25:00 - 10-Nov-25 |
| Sell* | 6,626 | £15.664 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Buy* | 54 | £15.67 | Automatic Execution |
16:25:05 - 07-Nov-25 |
| Sell* | 94 | £15.684 | Automatic Execution |
15:50:25 - 07-Nov-25 |
| Sell* | 24 | £15.708 | Automatic Execution |
15:25:55 - 07-Nov-25 |
| Buy* | 80 | £15.794 | Automatic Execution |
10:26:12 - 07-Nov-25 |
| Sell* | 6,626 | £15.802 | Automatic Execution |
10:10:35 - 07-Nov-25 |
| Buy* | 248 | £15.794 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 138 | £15.794 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 54 | £15.792 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 4 | £15.794 | Automatic Execution |
15:29:19 - 06-Nov-25 |
| Sell* | 6,736 | £15.834 | Automatic Execution |
08:16:11 - 06-Nov-25 |
| Sell* | 156 | £15.836 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Buy* | 205 | £15.792 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 65 | £15.792 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 60 | £15.79 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Sell* | 63 | £15.762 | Automatic Execution |
15:36:06 - 05-Nov-25 |
| Buy* | 6,606 | £15.732 | Automatic Execution |
13:41:31 - 05-Nov-25 |
| Buy* | 6,606 | £15.696 | Automatic Execution |
10:24:04 - 05-Nov-25 |
| Buy* | 6,606 | £15.704 | Automatic Execution |
08:13:09 - 05-Nov-25 |
| Buy* | 180 | £15.828 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Sell* | 22 | £15.80 | Automatic Execution |
15:28:42 - 04-Nov-25 |
| Sell* | 1,430 | £15.744 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Sell* | 2,418 | £15.746 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Buy* | 459 | £15.726 | Automatic Execution |
09:01:01 - 04-Nov-25 |
| Sell* | 197 | £15.726 | Automatic Execution |
09:01:01 - 04-Nov-25 |
| Buy* | 46 | £15.766 | Automatic Execution |
10:25:41 - 03-Nov-25 |
| Buy* | 303 | £15.754 | Automatic Execution |
16:28:34 - 31-Oct-25 |
| Buy* | 480 | £15.82 | Automatic Execution |
15:40:44 - 31-Oct-25 |
| Buy* | 34 | £15.832 | Automatic Execution |
15:30:15 - 31-Oct-25 |
| Buy* | 58 | £15.832 | Automatic Execution |
15:30:14 - 31-Oct-25 |
| Sell* | 480 | £15.826 | Automatic Execution |
15:13:38 - 31-Oct-25 |
| Sell* | 480 | £15.828 | Automatic Execution |
14:20:37 - 31-Oct-25 |
| Buy* | 74 | £15.814 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 125 | £15.814 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 24 | £15.802 | Automatic Execution |
15:26:50 - 30-Oct-25 |
| Buy* | 2,141 | £15.74 | Automatic Execution |
12:18:15 - 30-Oct-25 |
| Buy* | 13 | £15.70 | Automatic Execution |
15:29:29 - 29-Oct-25 |
| Buy* | 17 | £15.70 | Automatic Execution |
15:29:29 - 29-Oct-25 |
| Buy* | 480 | £15.676 | Automatic Execution |
13:45:01 - 29-Oct-25 |
| Buy* | 551 | £15.694 | Automatic Execution |
08:13:18 - 29-Oct-25 |
| Sell* | 480 | £15.678 | Automatic Execution |
08:06:17 - 29-Oct-25 |
| Buy* | 551 | £15.686 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Buy* | 91 | £15.684 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Sell* | 480 | £15.724 | Automatic Execution |
16:22:55 - 28-Oct-25 |
| Buy* | 480 | £15.724 | Automatic Execution |
16:16:23 - 28-Oct-25 |
| Buy* | 72 | £15.712 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Buy* | 11 | £15.716 | Automatic Execution |
15:31:06 - 28-Oct-25 |
| Buy* | 148 | £15.716 | Automatic Execution |
15:26:52 - 28-Oct-25 |
| Buy* | 170 | £15.68 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Buy* | 208 | £15.68 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Buy* | 208 | £15.68 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Buy* | 208 | £15.68 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Sell* | 231 | £15.68 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Buy* | 34 | £15.60 | Automatic Execution |
15:28:23 - 27-Oct-25 |
| Buy* | 83 | £15.60 | Automatic Execution |
15:28:13 - 27-Oct-25 |
| Buy* | 96 | £15.616 | Automatic Execution |
10:29:52 - 27-Oct-25 |
| Buy* | 59 | £15.352 | Automatic Execution |
15:21:55 - 23-Oct-25 |
| Buy* | 59 | £15.348 | Automatic Execution |
15:21:52 - 23-Oct-25 |
| Buy* | 12 | £15.354 | Automatic Execution |
15:12:38 - 23-Oct-25 |
| Buy* | 9 | £15.392 | Suspected BUY Trade |
16:35:01 - 22-Oct-25 |
| Buy* | 8 | £15.412 | Automatic Execution |
15:28:30 - 22-Oct-25 |
| Buy* | 92 | £15.41 | Automatic Execution |
15:28:30 - 22-Oct-25 |
| Sell* | 38 | £15.39 | Automatic Execution |
15:26:49 - 22-Oct-25 |
| Sell* | 45 | £15.398 | Automatic Execution |
15:26:03 - 22-Oct-25 |
| Sell* | 490 | £15.416 | Automatic Execution |
13:23:02 - 22-Oct-25 |
| Sell* | 490 | £15.406 | Automatic Execution |
13:03:39 - 22-Oct-25 |
| Sell* | 490 | £15.414 | Automatic Execution |
12:54:35 - 22-Oct-25 |
| Buy* | 258 | £15.416 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Sell* | 5 | £15.406 | Automatic Execution |
15:27:22 - 21-Oct-25 |
| Buy* | 76 | £15.428 | Automatic Execution |
15:27:22 - 21-Oct-25 |
| Sell* | 1,981 | £15.368 | Automatic Execution |
14:49:08 - 21-Oct-25 |
| Buy* | 473 | £15.484 | Automatic Execution |
15:29:43 - 20-Oct-25 |
| Buy* | 40 | £15.48 | Automatic Execution |
15:29:19 - 20-Oct-25 |
| Buy* | 145 | £15.128 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Sell* | 490 | £15.154 | Automatic Execution |
15:19:26 - 17-Oct-25 |
| Sell* | 490 | £15.144 | Automatic Execution |
15:06:14 - 17-Oct-25 |
| Buy* | 490 | £15.136 | Automatic Execution |
15:02:13 - 17-Oct-25 |
| Sell* | 392 | £15.162 | Automatic Execution |
14:57:09 - 17-Oct-25 |
| Sell* | 490 | £15.118 | Automatic Execution |
14:09:03 - 17-Oct-25 |
| Buy* | 490 | £15.09 | Automatic Execution |
13:14:45 - 17-Oct-25 |
| Buy* | 38 | £15.156 | Suspected BUY Trade |
16:35:27 - 16-Oct-25 |
| Sell* | 85 | £15.128 | Automatic Execution |
15:30:09 - 16-Oct-25 |
| Buy* | 38 | £15.128 | Automatic Execution |
15:30:09 - 16-Oct-25 |
| Buy* | 155 | £15.116 | Automatic Execution |
15:30:09 - 16-Oct-25 |
| Sell* | 3 | £15.088 | Automatic Execution |
15:25:46 - 16-Oct-25 |
| Sell* | 452 | £15.084 | Automatic Execution |
12:55:21 - 16-Oct-25 |
| Sell* | 500 | £15.136 | Automatic Execution |
08:14:00 - 16-Oct-25 |
| Sell* | 112 | £14.924 | Uncrossing Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 500 | £14.924 | Automatic Execution |
15:59:06 - 14-Oct-25 |
| Sell* | 500 | £14.90 | Automatic Execution |
15:54:16 - 14-Oct-25 |
| Buy* | 280 | £14.916 | Automatic Execution |
15:30:13 - 14-Oct-25 |
| Sell* | 238 | £14.844 | Automatic Execution |
12:55:05 - 14-Oct-25 |
| Buy* | 17 | £14.868 | Automatic Execution |
10:27:09 - 14-Oct-25 |
| Buy* | 13 | £14.868 | Automatic Execution |
10:27:08 - 14-Oct-25 |
| Sell* | 112 | £14.756 | Automatic Execution |
08:00:20 - 14-Oct-25 |
| Buy* | 131 | £14.768 | Automatic Execution |
16:16:35 - 13-Oct-25 |
| Sell* | 500 | £14.734 | Automatic Execution |
15:57:12 - 13-Oct-25 |
| Sell* | 500 | £14.748 | Automatic Execution |
15:52:04 - 13-Oct-25 |
| Buy* | 184 | £14.748 | Automatic Execution |
15:28:09 - 13-Oct-25 |
| Sell* | 500 | £14.726 | Automatic Execution |
15:27:25 - 13-Oct-25 |