| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £13.79 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Buy* | 16 | £13.79 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Buy* | 7 | £13.994 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 1 | £14.014 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 16 | £14.036 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Sell* | 235 | £14.016 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Buy* | 10 | £14.072 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Buy* | 43 | £14.084 | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 156 | £14.048 | Automatic Execution |
15:23:26 - 30-May-25 |
| Buy* | 21 | £14.012 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.01 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.008 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 21 | £14.006 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 13 | £14.14 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 16 | £14.14 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 34 | £13.968 | Automatic Execution |
15:27:18 - 29-May-25 |
| Sell* | 342 | £13.938 | Automatic Execution |
14:32:14 - 29-May-25 |
| Buy* | 332 | £13.994 | Automatic Execution |
13:36:50 - 29-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 214 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 163 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:12 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 1,020 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 1,711 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,071 | £13.944 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 215 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 1,391 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 135 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 7,556 | £13.946 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:16 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 91 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 215 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Sell* | 10,906 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Sell* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Sell* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 214 | £13.948 | Automatic Execution |
15:57:10 - 28-May-25 |
| Buy* | 123 | £13.948 | Automatic Execution |
15:57:03 - 28-May-25 |
| Sell* | 841 | £13.948 | Automatic Execution |
15:56:35 - 28-May-25 |
| Buy* | 23 | £13.98 | Automatic Execution |
15:31:01 - 28-May-25 |
| Sell* | 1,764 | £13.918 | Automatic Execution |
10:39:34 - 28-May-25 |
| Buy* | 198 | £14.092 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 341 | £14.092 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 14 | £14.06 | Automatic Execution |
15:26:03 - 27-May-25 |
| Buy* | 83 | £13.988 | Automatic Execution |
10:23:44 - 27-May-25 |
| Buy* | 60 | £13.788 | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 170 | £13.844 | Automatic Execution |
10:25:48 - 22-May-25 |
| Sell* | 10 | £13.82 | Automatic Execution |
10:24:04 - 22-May-25 |
| Sell* | 384 | £13.896 | Automatic Execution |
12:41:14 - 21-May-25 |
| Sell* | 329 | £13.896 | Automatic Execution |
12:41:14 - 21-May-25 |
| Sell* | 4 | £13.896 | Automatic Execution |
12:41:01 - 21-May-25 |
| Sell* | 14 | £13.89 | Uncrossing Trade |
16:35:29 - 20-May-25 |
| Buy* | 242 | £13.946 | Automatic Execution |
15:30:49 - 20-May-25 |
| Sell* | 122 | £13.904 | Automatic Execution |
12:00:57 - 20-May-25 |
| Buy* | 108 | £13.922 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 105 | £13.906 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 99 | £13.838 | Automatic Execution |
15:23:29 - 19-May-25 |
| Sell* | 13 | £13.746 | Automatic Execution |
10:22:04 - 19-May-25 |
| Sell* | 126 | £13.87 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 15 | £13.898 | Automatic Execution |
15:28:28 - 16-May-25 |
| Sell* | 10 | £13.868 | Automatic Execution |
10:27:42 - 16-May-25 |
| Sell* | 300 | £13.828 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 2 | £13.868 | Automatic Execution |
15:28:25 - 15-May-25 |
| Buy* | 187 | £13.866 | Automatic Execution |
15:28:25 - 15-May-25 |
| Buy* | 4 | £13.874 | Automatic Execution |
15:23:49 - 15-May-25 |
| Sell* | 3 | £13.848 | Automatic Execution |
15:23:49 - 15-May-25 |
| Sell* | 234 | £13.832 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 2,380 | £13.814 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 32 | £13.842 | Automatic Execution |
15:23:11 - 14-May-25 |
| Sell* | 29 | £13.81 | Automatic Execution |
15:23:08 - 14-May-25 |
| Buy* | 90 | £13.842 | Automatic Execution |
15:23:08 - 14-May-25 |
| Buy* | 43 | £13.892 | Automatic Execution |
13:24:15 - 14-May-25 |
| Buy* | 4 | £13.868 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 741 | £13.866 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 372 | £13.824 | Automatic Execution |
10:25:14 - 14-May-25 |
| Sell* | 2,030 | £13.912 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 9 | £13.872 | Automatic Execution |
10:41:32 - 13-May-25 |
| Buy* | 53 | £13.872 | Automatic Execution |
10:41:31 - 13-May-25 |
| Buy* | 35 | £14.066 | Automatic Execution |
15:24:33 - 12-May-25 |
| Buy* | 22 | £14.066 | Automatic Execution |
15:24:33 - 12-May-25 |
| Sell* | 193 | £14.012 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 520 | £14.012 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 231 | £13.896 | Automatic Execution |
15:24:47 - 09-May-25 |
| Buy* | 51 | £13.926 | Automatic Execution |
15:22:55 - 09-May-25 |
| Buy* | 7,556 | £13.852 | Automatic Execution |
16:17:11 - 08-May-25 |
| Buy* | 1,496 | £13.856 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 830 | £13.822 | Automatic Execution |
15:00:46 - 08-May-25 |
| Sell* | 143 | £13.88 | Automatic Execution |
11:34:06 - 08-May-25 |
| Buy* | 745 | £13.912 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 270 | £13.874 | Automatic Execution |
10:32:15 - 07-May-25 |
| Buy* | 276 | £13.904 | Automatic Execution |
15:31:23 - 06-May-25 |
| Sell* | 9 | £13.886 | Automatic Execution |
15:28:31 - 06-May-25 |
| Buy* | 72 | £13.906 | Automatic Execution |
15:28:31 - 06-May-25 |
| Sell* | 149 | £13.858 | Automatic Execution |
09:29:45 - 06-May-25 |
| Sell* | 860 | £13.862 | Automatic Execution |
09:21:56 - 06-May-25 |
| Buy* | 666 | £13.834 | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 25 | £13.796 | Automatic Execution |
15:23:12 - 02-May-25 |
| Sell* | 25 | £13.796 | Automatic Execution |
15:23:12 - 02-May-25 |
| Buy* | 490 | £13.766 | Automatic Execution |
13:48:52 - 02-May-25 |
| Buy* | 21 | £13.796 | Automatic Execution |
15:26:06 - 01-May-25 |
| Buy* | 3 | £13.79 | Automatic Execution |
10:26:24 - 01-May-25 |
| Buy* | 84 | £13.836 | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 776 | £13.75 | Automatic Execution |
16:09:59 - 30-Apr-25 |
| Buy* | 186 | £13.694 | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Buy* | 20 | £13.694 | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Sell* | 4 | £13.662 | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Buy* | 4 | £13.692 | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Sell* | 7,689 | £13.65 | Automatic Execution |
14:47:09 - 30-Apr-25 |
| Sell* | 7,689 | £13.686 | Automatic Execution |
14:35:31 - 30-Apr-25 |
| Sell* | 255 | £13.706 | Automatic Execution |
13:21:45 - 30-Apr-25 |
| Sell* | 866 | £13.738 | Automatic Execution |
12:24:57 - 30-Apr-25 |
| Sell* | 137 | £13.75 | Automatic Execution |
10:29:37 - 30-Apr-25 |
| Buy* | 863 | £13.774 | Automatic Execution |
16:04:35 - 29-Apr-25 |
| Buy* | 236 | £13.762 | Automatic Execution |
15:22:45 - 29-Apr-25 |
| Buy* | 7,737 | £13.736 | Automatic Execution |
13:06:31 - 29-Apr-25 |
| Buy* | 367 | £13.688 | Automatic Execution |
15:24:27 - 28-Apr-25 |
| Buy* | 500 | £13.52 | Automatic Execution |
16:04:06 - 25-Apr-25 |
| Buy* | 500 | £13.508 | Automatic Execution |
15:38:26 - 25-Apr-25 |
| Sell* | 115 | £13.486 | Automatic Execution |
15:22:43 - 25-Apr-25 |
| Sell* | 89 | £13.486 | Automatic Execution |
15:22:42 - 25-Apr-25 |
| Sell* | 21 | £13.484 | Automatic Execution |
12:38:36 - 25-Apr-25 |
| Buy* | 10 | £13.488 | Automatic Execution |
15:28:10 - 24-Apr-25 |
| Sell* | 268 | £13.414 | Automatic Execution |
12:38:11 - 24-Apr-25 |
| Sell* | 500 | £13.422 | Automatic Execution |
08:30:59 - 24-Apr-25 |
| Sell* | 666 | £13.398 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 777 | £13.638 | Automatic Execution |
16:17:13 - 23-Apr-25 |
| Sell* | 259 | £13.534 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 461 | £13.534 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Buy* | 510 | £13.512 | Automatic Execution |
08:30:55 - 23-Apr-25 |
| Sell* | 131 | £13.466 | Automatic Execution |
08:04:24 - 23-Apr-25 |
| Buy* | 7,725 | £13.402 | Automatic Execution |
16:23:19 - 22-Apr-25 |
| Sell* | 352 | £13.35 | Automatic Execution |
15:25:51 - 22-Apr-25 |
| Buy* | 60 | £13.372 | Automatic Execution |
15:25:45 - 22-Apr-25 |
| Buy* | 114 | £13.372 | Automatic Execution |
15:25:44 - 22-Apr-25 |
| Sell* | 247 | £13.354 | Automatic Execution |
15:25:43 - 22-Apr-25 |
| Buy* | 153 | £13.242 | Automatic Execution |
15:57:45 - 17-Apr-25 |
| Buy* | 8,099 | £13.21 | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Sell* | 84 | £13.214 | Automatic Execution |
15:27:22 - 17-Apr-25 |
| Sell* | 191 | £13.216 | Automatic Execution |
15:26:24 - 17-Apr-25 |
| Sell* | 115 | £13.238 | Automatic Execution |
15:18:19 - 17-Apr-25 |
| Sell* | 6,476 | £13.254 | Automatic Execution |
15:16:09 - 17-Apr-25 |