| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | £16.422 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Buy* | 19 | £16.402 | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 84 | £16.402 | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Sell* | 59 | £16.34 | Automatic Execution |
10:27:31 - 02-Apr-26 |
| Buy* | 223 | £16.374 | Automatic Execution |
10:27:31 - 02-Apr-26 |
| Sell* | 13 | £16.614 | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Buy* | 16 | £16.646 | Automatic Execution |
15:24:06 - 01-Apr-26 |
| Buy* | 410 | £16.648 | Automatic Execution |
14:35:27 - 01-Apr-26 |
| Buy* | 6,561 | £16.674 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 77 | £15.958 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 340 | £15.936 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 264 | £15.936 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 125 | £15.958 | Automatic Execution |
15:32:22 - 31-Mar-26 |
| Buy* | 440 | £15.952 | Automatic Execution |
12:25:59 - 31-Mar-26 |
| Buy* | 440 | £15.93 | Automatic Execution |
12:17:03 - 31-Mar-26 |
| Buy* | 6,588 | £15.912 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 190 | £15.874 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 54 | £15.838 | Automatic Execution |
11:59:13 - 31-Mar-26 |
| Buy* | 440 | £15.824 | Automatic Execution |
11:57:34 - 31-Mar-26 |
| Buy* | 440 | £15.784 | Automatic Execution |
11:49:30 - 31-Mar-26 |
| Buy* | 440 | £15.784 | Automatic Execution |
11:41:05 - 31-Mar-26 |
| Buy* | 37 | £15.848 | Automatic Execution |
11:07:37 - 31-Mar-26 |
| Buy* | 1,590 | £15.832 | Suspected BUY Trade |
10:45:39 - 31-Mar-26 |
| Buy* | 11 | £15.854 | Automatic Execution |
10:27:07 - 31-Mar-26 |
| Buy* | 440 | £15.878 | Automatic Execution |
09:05:31 - 31-Mar-26 |
| Buy* | 440 | £15.87 | Automatic Execution |
09:00:54 - 31-Mar-26 |
| Sell* | 329 | £15.864 | Automatic Execution |
15:50:39 - 30-Mar-26 |
| Sell* | 7 | £15.864 | Automatic Execution |
15:50:39 - 30-Mar-26 |
| Buy* | 329 | £15.918 | Automatic Execution |
15:50:39 - 30-Mar-26 |
| Buy* | 51 | £15.906 | Automatic Execution |
15:50:31 - 30-Mar-26 |
| Buy* | 6,498 | £15.966 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 434 | £15.946 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 85 | £15.89 | Automatic Execution |
10:42:02 - 30-Mar-26 |
| Buy* | 89 | £15.89 | Automatic Execution |
10:42:00 - 30-Mar-26 |
| Buy* | 147 | £15.762 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 430 | £15.756 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 329 | £15.952 | Suspected BUY Trade |
16:35:19 - 26-Mar-26 |
| Buy* | 460 | £15.994 | Automatic Execution |
15:46:44 - 26-Mar-26 |
| Buy* | 23 | £16.002 | Automatic Execution |
15:35:44 - 26-Mar-26 |
| Buy* | 460 | £15.996 | Automatic Execution |
15:35:44 - 26-Mar-26 |
| Sell* | 24 | £15.97 | Automatic Execution |
15:30:38 - 26-Mar-26 |
| Buy* | 295 | £15.994 | Automatic Execution |
15:30:35 - 26-Mar-26 |
| Buy* | 8 | £16.014 | Automatic Execution |
10:27:17 - 26-Mar-26 |
| Buy* | 298 | £16.052 | Automatic Execution |
08:50:46 - 26-Mar-26 |
| Buy* | 2,320 | £16.06 | Automatic Execution |
08:47:21 - 26-Mar-26 |
| Buy* | 2,320 | £16.066 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 2,320 | £16.066 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 2,320 | £16.066 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 2,320 | £16.066 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Sell* | 746 | £16.082 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Sell* | 656 | £16.08 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Buy* | 95 | £16.156 | Automatic Execution |
15:49:08 - 25-Mar-26 |
| Buy* | 100 | £16.156 | Automatic Execution |
15:10:32 - 25-Mar-26 |
| Buy* | 33 | £16.13 | Automatic Execution |
11:20:47 - 25-Mar-26 |
| Sell* | 559 | £16.124 | Automatic Execution |
10:32:35 - 25-Mar-26 |
| Buy* | 197 | £16.122 | Automatic Execution |
10:32:35 - 25-Mar-26 |
| Buy* | 102 | £16.124 | Automatic Execution |
10:29:16 - 25-Mar-26 |
| Sell* | 168 | £16.082 | Automatic Execution |
10:29:16 - 25-Mar-26 |
| Sell* | 84 | £16.082 | Automatic Execution |
10:29:16 - 25-Mar-26 |
| Buy* | 19 | £15.976 | Automatic Execution |
15:32:00 - 24-Mar-26 |
| Buy* | 52 | £15.976 | Automatic Execution |
15:31:58 - 24-Mar-26 |
| Sell* | 1,121 | £15.934 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 480 | £15.894 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 76 | £15.908 | Automatic Execution |
10:31:14 - 24-Mar-26 |
| Buy* | 44 | £15.908 | Automatic Execution |
10:31:14 - 24-Mar-26 |
| Buy* | 1,237 | £15.984 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Sell* | 4 | £15.932 | Automatic Execution |
15:29:53 - 23-Mar-26 |
| Sell* | 192 | £15.952 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Buy* | 773 | £15.97 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 773 | £15.97 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 589 | £15.97 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 589 | £15.97 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 1,396 | £15.97 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 1,396 | £15.97 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 687 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 1,673 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 635 | £15.97 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 770 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 1,590 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 990 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 113 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 1,257 | £15.968 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 1,103 | £15.968 | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 86 | £15.97 | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 632 | £15.97 | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 718 | £15.97 | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 505 | £15.97 | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 505 | £15.97 | Automatic Execution |
12:26:42 - 23-Mar-26 |
| Buy* | 1,071 | £15.97 | Automatic Execution |
12:26:36 - 23-Mar-26 |
| Buy* | 214 | £15.97 | Automatic Execution |
12:26:36 - 23-Mar-26 |
| Buy* | 1,075 | £15.97 | Automatic Execution |
12:26:36 - 23-Mar-26 |
| Buy* | 496 | £15.97 | Automatic Execution |
12:26:35 - 23-Mar-26 |
| Buy* | 496 | £15.97 | Automatic Execution |
12:26:35 - 23-Mar-26 |
| Buy* | 293 | £15.97 | Automatic Execution |
12:26:34 - 23-Mar-26 |
| Sell* | 2,400 | £15.572 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 2,300 | £15.572 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 6,921 | £15.582 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 460 | £15.562 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 250 | £15.532 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 448 | £15.468 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Sell* | 215 | £15.48 | Automatic Execution |
09:53:43 - 23-Mar-26 |
| Sell* | 83 | £15.72 | Automatic Execution |
15:31:38 - 20-Mar-26 |
| Buy* | 104 | £15.72 | Automatic Execution |
15:31:30 - 20-Mar-26 |
| Buy* | 111 | £15.714 | Automatic Execution |
15:29:40 - 20-Mar-26 |
| Buy* | 8 | £15.976 | Automatic Execution |
12:18:27 - 20-Mar-26 |
| Buy* | 124 | £15.85 | Automatic Execution |
10:29:27 - 20-Mar-26 |
| Buy* | 132 | £15.854 | Automatic Execution |
10:29:20 - 20-Mar-26 |
| Sell* | 887 | £15.98 | Automatic Execution |
08:03:19 - 20-Mar-26 |
| Sell* | 887 | £15.98 | Automatic Execution |
08:03:19 - 20-Mar-26 |
| Buy* | 2,340 | £15.974 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 202 | £15.972 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 387 | £15.89 | Automatic Execution |
16:08:12 - 19-Mar-26 |
| Buy* | 393 | £15.828 | Automatic Execution |
15:32:45 - 19-Mar-26 |
| Buy* | 75 | £15.826 | Automatic Execution |
15:31:52 - 19-Mar-26 |
| Sell* | 3,447 | £15.804 | Automatic Execution |
15:00:50 - 19-Mar-26 |
| Sell* | 1,783 | £15.804 | Automatic Execution |
15:00:50 - 19-Mar-26 |
| Buy* | 73 | £15.916 | Automatic Execution |
10:24:32 - 19-Mar-26 |
| Buy* | 45 | £15.994 | Automatic Execution |
08:02:59 - 19-Mar-26 |
| Buy* | 109 | £16.214 | Automatic Execution |
15:31:08 - 18-Mar-26 |
| Sell* | 202 | £16.294 | Automatic Execution |
11:29:30 - 18-Mar-26 |
| Sell* | 5,230 | £16.396 | Automatic Execution |
08:04:07 - 18-Mar-26 |
| Sell* | 85 | £16.26 | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Buy* | 80 | £16.284 | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Sell* | 106 | £16.1871 | Negotiated Trade |
10:44:05 - 17-Mar-26 |
| Sell* | 24 | £16.162 | Automatic Execution |
10:28:49 - 17-Mar-26 |
| Buy* | 216 | £16.212 | Automatic Execution |
15:38:37 - 16-Mar-26 |
| Sell* | 113 | £16.19 | Automatic Execution |
15:38:36 - 16-Mar-26 |
| Sell* | 77 | £16.198 | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 99 | £16.222 | Automatic Execution |
15:36:24 - 16-Mar-26 |
| Sell* | 25 | £16.188 | Automatic Execution |
15:25:25 - 16-Mar-26 |
| Buy* | 6,501 | £16.084 | Automatic Execution |
15:47:25 - 13-Mar-26 |
| Buy* | 263 | £16.082 | Automatic Execution |
15:47:23 - 13-Mar-26 |
| Sell* | 463 | £16.076 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Buy* | 460 | £16.064 | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Sell* | 1,240 | £16.102 | Automatic Execution |
14:12:01 - 13-Mar-26 |
| Buy* | 35 | £16.056 | Automatic Execution |
10:27:56 - 13-Mar-26 |
| Buy* | 47 | £16.056 | Automatic Execution |
10:27:44 - 13-Mar-26 |
| Buy* | 82 | £16.042 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Sell* | 61 | £16.01 | Automatic Execution |
15:29:21 - 12-Mar-26 |
| Buy* | 479 | £16.19 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 68 | £16.19 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 460 | £16.288 | Automatic Execution |
14:00:40 - 11-Mar-26 |
| Buy* | 234 | £16.286 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 460 | £16.238 | Automatic Execution |
13:36:17 - 11-Mar-26 |
| Buy* | 2,240 | £16.244 | Automatic Execution |
13:35:55 - 11-Mar-26 |
| Buy* | 276 | £16.244 | Automatic Execution |
13:35:55 - 11-Mar-26 |
| Sell* | 460 | £16.232 | Automatic Execution |
10:30:33 - 11-Mar-26 |
| Buy* | 89 | £16.64 | Automatic Execution |
15:36:11 - 10-Mar-26 |
| Sell* | 9 | £16.608 | Automatic Execution |
15:33:26 - 10-Mar-26 |
| Buy* | 12 | £16.644 | Automatic Execution |
15:33:25 - 10-Mar-26 |
| Buy* | 58 | £16.15 | Automatic Execution |
15:59:20 - 09-Mar-26 |
| Buy* | 396 | £16.134 | Automatic Execution |
15:37:41 - 09-Mar-26 |
| Sell* | 53 | £16.162 | Automatic Execution |
15:32:18 - 09-Mar-26 |
| Sell* | 90 | £16.162 | Automatic Execution |
15:32:18 - 09-Mar-26 |
| Sell* | 90 | £16.162 | Automatic Execution |
15:32:17 - 09-Mar-26 |
| Sell* | 450 | £15.998 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 432 | £16.004 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 2,320 | £16.03 | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Buy* | 12 | £16.064 | Automatic Execution |
10:28:02 - 09-Mar-26 |
| Buy* | 139 | £16.056 | Automatic Execution |
10:28:02 - 09-Mar-26 |
| Buy* | 2 | £16.06 | Automatic Execution |
10:27:38 - 09-Mar-26 |
| Sell* | 113 | £16.15 | Automatic Execution |
15:35:31 - 06-Mar-26 |
| Buy* | 766 | £16.388 | Automatic Execution |
12:52:45 - 06-Mar-26 |
| Buy* | 151 | £16.438 | Automatic Execution |
15:31:49 - 05-Mar-26 |
| Buy* | 41 | £16.754 | Automatic Execution |
10:28:44 - 05-Mar-26 |
| Buy* | 13 | £16.794 | Automatic Execution |
15:32:49 - 04-Mar-26 |
| Sell* | 91 | £16.794 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Sell* | 53 | £16.806 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 22 | £16.818 | Automatic Execution |
15:29:09 - 04-Mar-26 |
| Buy* | 16 | £16.728 | Automatic Execution |
10:34:11 - 04-Mar-26 |
| Sell* | 389 | £16.444 | Automatic Execution |
08:17:15 - 04-Mar-26 |
| Sell* | 104 | £16.13 | Automatic Execution |
15:40:50 - 03-Mar-26 |
| Buy* | 6 | £16.198 | Automatic Execution |
15:35:22 - 03-Mar-26 |
| Sell* | 65 | £16.168 | Automatic Execution |
14:52:18 - 03-Mar-26 |
| Sell* | 71 | £16.168 | Automatic Execution |
14:52:18 - 03-Mar-26 |
| Buy* | 60 | £17.182 | Automatic Execution |
15:37:02 - 02-Mar-26 |
| Buy* | 380 | £17.224 | Automatic Execution |
15:09:58 - 02-Mar-26 |
| Buy* | 113 | £17.212 | Automatic Execution |
12:17:26 - 02-Mar-26 |
| Buy* | 104 | £17.69 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 45 | £17.69 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 219 | £17.87 | Automatic Execution |
08:03:18 - 27-Feb-26 |
| Sell* | 390 | £17.508 | Uncrossing Trade |
16:35:21 - 26-Feb-26 |
| Buy* | 114 | £17.556 | Automatic Execution |
15:36:42 - 26-Feb-26 |
| Buy* | 199 | £17.548 | Automatic Execution |
15:36:22 - 26-Feb-26 |
| Buy* | 11 | £17.548 | Automatic Execution |
15:36:22 - 26-Feb-26 |
| Sell* | 10 | £17.494 | Automatic Execution |
10:23:04 - 26-Feb-26 |
| Sell* | 26 | £17.384 | Automatic Execution |
15:33:01 - 25-Feb-26 |
| Buy* | 147 | £17.342 | Automatic Execution |
10:31:27 - 25-Feb-26 |
| Buy* | 318 | £17.342 | Automatic Execution |
10:31:27 - 25-Feb-26 |
| Sell* | 10 | £17.312 | Automatic Execution |
10:28:21 - 25-Feb-26 |
| Buy* | 143 | £17.30 | Automatic Execution |
15:34:38 - 24-Feb-26 |
| Buy* | 105 | £17.30 | Automatic Execution |
15:34:38 - 24-Feb-26 |
| Sell* | 28 | £17.266 | Automatic Execution |
15:30:42 - 24-Feb-26 |
| Sell* | 275 | £17.238 | Automatic Execution |
14:59:05 - 24-Feb-26 |
| Buy* | 72 | £17.492 | Suspected BUY Trade |
16:35:00 - 23-Feb-26 |
| Buy* | 59 | £17.518 | Automatic Execution |
15:30:25 - 23-Feb-26 |
| Buy* | 72 | £17.516 | Automatic Execution |
15:30:23 - 23-Feb-26 |
| Buy* | 8 | £17.436 | Suspected BUY Trade |
16:35:08 - 20-Feb-26 |
| Buy* | 107 | £17.384 | Automatic Execution |
15:34:37 - 20-Feb-26 |
| Buy* | 41 | £17.394 | Automatic Execution |
15:30:34 - 20-Feb-26 |