| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | £15.088 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 46 | £15.088 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 46 | £15.062 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 12 | £15.062 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 39 | £15.042 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 9 | £15.10 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 130 | £15.122 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 108 | £14.936 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Buy* | 59 | £14.936 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 5 | £14.91 | Automatic Execution |
15:38:28 - 17-Sep-25 |
| Buy* | 57 | £14.938 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Buy* | 9 | £14.912 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Sell* | 208 | £14.906 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Sell* | 7,023 | £14.904 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Sell* | 11,396 | £14.884 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | £14.884 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Buy* | 251 | £14.886 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 38 | £14.886 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 107 | £14.882 | Automatic Execution |
15:07:26 - 16-Sep-25 |
| Sell* | 955 | £14.88 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Buy* | 12 | £14.96 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Sell* | 13 | £14.934 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Sell* | 8 | £14.90 | Automatic Execution |
10:48:41 - 15-Sep-25 |
| Sell* | 299 | £14.90 | Automatic Execution |
10:47:49 - 15-Sep-25 |
| Sell* | 299 | £14.90 | Automatic Execution |
10:47:49 - 15-Sep-25 |
| Sell* | 320 | £14.90 | Automatic Execution |
10:47:49 - 15-Sep-25 |
| Sell* | 199 | £14.90 | Automatic Execution |
10:47:49 - 15-Sep-25 |
| Sell* | 1,037 | £14.90 | Automatic Execution |
10:46:32 - 15-Sep-25 |
| Sell* | 260 | £14.90 | Automatic Execution |
10:46:32 - 15-Sep-25 |
| Sell* | 1,409 | £14.90 | Automatic Execution |
10:43:57 - 15-Sep-25 |
| Buy* | 196 | £14.90 | Automatic Execution |
10:43:57 - 15-Sep-25 |
| Sell* | 43 | £14.88 | Automatic Execution |
15:28:38 - 12-Sep-25 |
| Sell* | 43 | £14.912 | Automatic Execution |
10:12:03 - 12-Sep-25 |
| Buy* | 1,252 | £14.944 | Automatic Execution |
08:04:22 - 12-Sep-25 |
| Sell* | 20 | £14.968 | Uncrossing Trade |
16:35:28 - 11-Sep-25 |
| Sell* | 30 | £14.976 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Sell* | 87 | £14.978 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 866 | £14.99 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Buy* | 67 | £14.988 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Buy* | 208 | £14.944 | Automatic Execution |
14:16:49 - 11-Sep-25 |
| Buy* | 51 | £14.912 | Automatic Execution |
10:05:20 - 11-Sep-25 |
| Buy* | 33 | £14.96 | Suspected BUY Trade |
16:35:27 - 10-Sep-25 |
| Buy* | 15 | £14.972 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Buy* | 18 | £14.972 | Automatic Execution |
15:26:53 - 10-Sep-25 |
| Sell* | 122 | £14.822 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 20 | £14.822 | Automatic Execution |
15:30:52 - 09-Sep-25 |
| Buy* | 3 | £14.976 | Automatic Execution |
15:24:44 - 08-Sep-25 |
| Buy* | 6 | £14.74 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Sell* | 29 | £14.746 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Buy* | 15 | £14.754 | Automatic Execution |
15:26:27 - 05-Sep-25 |
| Sell* | 124 | £14.762 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 161 | £14.766 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 135 | £14.596 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 6 | £14.588 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Buy* | 54 | £14.676 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 510 | £14.666 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 19 | £14.682 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Buy* | 38 | £14.682 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Sell* | 5,640 | £14.622 | Automatic Execution |
14:42:15 - 02-Sep-25 |
| Sell* | 510 | £14.61 | Automatic Execution |
14:35:47 - 02-Sep-25 |
| Sell* | 510 | £14.596 | Automatic Execution |
14:33:01 - 02-Sep-25 |
| Buy* | 510 | £14.616 | Automatic Execution |
14:05:45 - 02-Sep-25 |
| Sell* | 510 | £14.598 | Automatic Execution |
13:56:02 - 02-Sep-25 |
| Buy* | 2,838 | £14.66 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Buy* | 332 | £14.66 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Sell* | 85 | £14.632 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 34 | £14.656 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 30 | £14.592 | Suspected BUY Trade |
16:35:23 - 29-Aug-25 |
| Buy* | 59 | £14.634 | Automatic Execution |
15:44:07 - 29-Aug-25 |
| Buy* | 13 | £14.634 | Automatic Execution |
15:39:51 - 29-Aug-25 |
| Sell* | 5 | £14.618 | Automatic Execution |
15:39:51 - 29-Aug-25 |
| Buy* | 1,109 | £14.64 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 30 | £14.638 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 773 | £14.642 | Automatic Execution |
14:45:33 - 29-Aug-25 |
| Sell* | 160 | £14.784 | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 22 | £14.788 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Sell* | 18 | £14.728 | Automatic Execution |
12:37:36 - 28-Aug-25 |
| Buy* | 676 | £14.7779 | Suspected BUY Trade |
10:46:46 - 28-Aug-25 |
| Buy* | 117 | £14.664 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 23 | £14.67 | Automatic Execution |
15:25:49 - 27-Aug-25 |
| Buy* | 192 | £14.646 | Automatic Execution |
14:38:03 - 27-Aug-25 |
| Sell* | 181 | £14.652 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 166 | £14.652 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Sell* | 6 | £14.682 | Automatic Execution |
15:33:01 - 26-Aug-25 |
| Sell* | 4 | £14.70 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Buy* | 22 | £14.71 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Buy* | 27 | £14.71 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Sell* | 500 | £14.684 | Automatic Execution |
14:36:10 - 26-Aug-25 |
| Buy* | 1,199 | £14.938 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 684 | £14.956 | Automatic Execution |
16:05:18 - 22-Aug-25 |
| Sell* | 3 | £14.912 | Automatic Execution |
15:27:23 - 22-Aug-25 |
| Buy* | 32 | £14.952 | Automatic Execution |
15:27:23 - 22-Aug-25 |
| Buy* | 11 | £14.954 | Automatic Execution |
15:27:11 - 22-Aug-25 |
| Sell* | 72 | £14.852 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 77 | £14.852 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 3 | £14.862 | Automatic Execution |
10:22:53 - 22-Aug-25 |
| Buy* | 13 | £14.768 | Automatic Execution |
10:28:45 - 21-Aug-25 |
| Buy* | 15 | £14.764 | Automatic Execution |
10:28:45 - 21-Aug-25 |
| Buy* | 4 | £14.906 | Automatic Execution |
15:33:09 - 20-Aug-25 |
| Buy* | 49 | £14.946 | Automatic Execution |
15:35:56 - 19-Aug-25 |
| Buy* | 10 | £14.952 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Buy* | 6 | £14.888 | Automatic Execution |
15:42:57 - 18-Aug-25 |
| Buy* | 58 | £14.886 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Buy* | 13 | £14.89 | Automatic Execution |
15:24:37 - 18-Aug-25 |
| Sell* | 9 | £14.858 | Automatic Execution |
15:24:21 - 18-Aug-25 |
| Sell* | 14 | £14.782 | Automatic Execution |
15:22:47 - 15-Aug-25 |
| Sell* | 331 | £14.804 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Sell* | 25 | £14.806 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 29 | £14.84 | Automatic Execution |
10:24:24 - 15-Aug-25 |
| Sell* | 105 | £14.814 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 66 | £14.546 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Buy* | 29 | £14.572 | Automatic Execution |
15:27:39 - 14-Aug-25 |
| Sell* | 5 | £14.546 | Automatic Execution |
15:27:39 - 14-Aug-25 |
| Sell* | 2,973 | £14.562 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 1,020 | £14.564 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 500 | £14.564 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 95 | £14.564 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Buy* | 20 | £14.656 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 58 | £14.654 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 86 | £14.692 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Buy* | 23 | £14.704 | Automatic Execution |
15:28:28 - 12-Aug-25 |
| Buy* | 123 | £14.62 | Automatic Execution |
15:25:07 - 11-Aug-25 |
| Buy* | 88 | £14.626 | Automatic Execution |
15:24:54 - 11-Aug-25 |
| Buy* | 684 | £14.614 | Suspected BUY Trade |
14:14:29 - 11-Aug-25 |
| Buy* | 270 | £14.606 | Automatic Execution |
13:39:28 - 11-Aug-25 |
| Buy* | 74 | £14.604 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Buy* | 21 | £14.528 | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Sell* | 500 | £14.38 | Automatic Execution |
15:43:08 - 07-Aug-25 |
| Sell* | 500 | £14.372 | Automatic Execution |
15:38:45 - 07-Aug-25 |
| Sell* | 54 | £14.358 | Automatic Execution |
15:32:46 - 07-Aug-25 |
| Buy* | 15 | £14.388 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 500 | £14.372 | Automatic Execution |
15:27:06 - 07-Aug-25 |
| Sell* | 500 | £14.374 | Automatic Execution |
15:26:31 - 07-Aug-25 |
| Sell* | 30 | £14.46 | Uncrossing Trade |
16:35:08 - 06-Aug-25 |
| Sell* | 146 | £14.474 | Automatic Execution |
10:25:36 - 06-Aug-25 |
| Sell* | 109 | £14.474 | Automatic Execution |
10:25:36 - 06-Aug-25 |
| Buy* | 88 | £14.378 | Automatic Execution |
15:30:46 - 05-Aug-25 |
| Buy* | 66 | £14.378 | Automatic Execution |
15:30:40 - 05-Aug-25 |
| Sell* | 40 | £14.324 | Automatic Execution |
15:26:23 - 04-Aug-25 |
| Buy* | 15 | £14.356 | Automatic Execution |
15:26:22 - 04-Aug-25 |
| Buy* | 34 | £14.29 | Automatic Execution |
08:03:08 - 04-Aug-25 |
| Buy* | 741 | £14.236 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Sell* | 510 | £14.206 | Automatic Execution |
14:33:41 - 01-Aug-25 |
| Buy* | 11 | £14.274 | Automatic Execution |
14:23:02 - 01-Aug-25 |
| Sell* | 891 | £14.274 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 47 | £14.28 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 7 | £14.232 | Automatic Execution |
15:24:38 - 31-Jul-25 |
| Buy* | 520 | £14.226 | Automatic Execution |
15:27:50 - 30-Jul-25 |
| Buy* | 9 | £14.232 | Automatic Execution |
15:25:28 - 30-Jul-25 |
| Buy* | 14 | £14.228 | Automatic Execution |
15:25:28 - 30-Jul-25 |
| Buy* | 520 | £14.216 | Automatic Execution |
14:46:30 - 30-Jul-25 |
| Buy* | 520 | £14.228 | Automatic Execution |
14:15:40 - 30-Jul-25 |
| Buy* | 520 | £14.214 | Automatic Execution |
13:37:30 - 30-Jul-25 |
| Buy* | 520 | £14.204 | Automatic Execution |
13:19:55 - 30-Jul-25 |
| Buy* | 520 | £14.204 | Automatic Execution |
12:20:52 - 30-Jul-25 |
| Sell* | 177 | £14.204 | Automatic Execution |
10:08:09 - 30-Jul-25 |
| Buy* | 97 | £14.068 | Suspected BUY Trade |
16:35:28 - 29-Jul-25 |
| Sell* | 520 | £14.052 | Automatic Execution |
16:08:09 - 29-Jul-25 |
| Sell* | 520 | £14.054 | Automatic Execution |
15:56:58 - 29-Jul-25 |
| Sell* | 520 | £14.062 | Automatic Execution |
15:55:09 - 29-Jul-25 |
| Sell* | 520 | £14.066 | Automatic Execution |
15:52:48 - 29-Jul-25 |
| Buy* | 520 | £14.118 | Automatic Execution |
14:49:13 - 29-Jul-25 |
| Buy* | 7,404 | £14.112 | Automatic Execution |
10:27:03 - 29-Jul-25 |
| Buy* | 97 | £14.116 | Automatic Execution |
09:43:00 - 29-Jul-25 |
| Buy* | 7,404 | £14.098 | Automatic Execution |
09:04:48 - 29-Jul-25 |
| Buy* | 7,404 | £14.13 | Automatic Execution |
08:46:23 - 29-Jul-25 |
| Sell* | 83 | £14.098 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 22 | £14.028 | Automatic Execution |
15:24:34 - 28-Jul-25 |
| Buy* | 3,894 | £14.23 | Automatic Execution |
16:14:01 - 25-Jul-25 |
| Buy* | 3,650 | £14.222 | Suspected BUY Trade |
16:02:12 - 25-Jul-25 |
| Buy* | 300 | £14.232 | Automatic Execution |
15:41:06 - 25-Jul-25 |
| Buy* | 131 | £14.228 | Automatic Execution |
15:24:53 - 25-Jul-25 |
| Sell* | 62 | £14.322 | Automatic Execution |
15:26:10 - 24-Jul-25 |
| Buy* | 69 | £14.366 | Automatic Execution |
15:26:09 - 24-Jul-25 |
| Buy* | 49 | £14.366 | Automatic Execution |
15:26:09 - 24-Jul-25 |
| Buy* | 11 | £14.362 | Automatic Execution |
15:26:09 - 24-Jul-25 |
| Sell* | 11 | £14.334 | Automatic Execution |
15:26:08 - 24-Jul-25 |
| Buy* | 694 | £14.396 | Suspected BUY Trade |
10:45:16 - 24-Jul-25 |
| Sell* | 530 | £14.154 | Automatic Execution |
13:43:20 - 23-Jul-25 |
| Sell* | 203 | £14.142 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 56 | £14.142 | Automatic Execution |
10:25:55 - 23-Jul-25 |
| Buy* | 530 | £14.15 | Automatic Execution |
10:16:26 - 23-Jul-25 |
| Buy* | 530 | £14.108 | Automatic Execution |
09:47:21 - 23-Jul-25 |
| Buy* | 7,716 | £14.104 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 61 | £13.626 | Automatic Execution |
15:26:34 - 22-Jul-25 |
| Buy* | 27 | £13.626 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 2 | £13.546 | Automatic Execution |
10:29:27 - 22-Jul-25 |
| Buy* | 6 | £13.618 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 30 | £13.586 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 47 | £13.658 | Automatic Execution |
08:00:15 - 21-Jul-25 |
| Sell* | 92 | £13.502 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 73 | £13.494 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 109 | £13.628 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 7 | £13.614 | Automatic Execution |
15:30:30 - 17-Jul-25 |
| Buy* | 36 | £13.61 | Automatic Execution |
15:28:33 - 17-Jul-25 |
| Buy* | 36 | £13.618 | Automatic Execution |
15:20:27 - 17-Jul-25 |
| Buy* | 36 | £13.614 | Automatic Execution |
15:20:15 - 17-Jul-25 |
| Buy* | 36 | £13.618 | Automatic Execution |
15:19:33 - 17-Jul-25 |
| Buy* | 99 | £13.64 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Buy* | 36 | £13.624 | Automatic Execution |
15:11:16 - 17-Jul-25 |