| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £17.04 | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 131 | £17.014 | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Sell* | 45 | £17.016 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 13 | £17.03 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 76 | £16.99 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Buy* | 77 | £16.99 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Sell* | 450 | £16.872 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 274 | £16.702 | Automatic Execution |
15:53:01 - 05-Feb-26 |
| Buy* | 1,329 | £16.718 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 151 | £16.716 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 106 | £16.726 | Automatic Execution |
15:26:40 - 05-Feb-26 |
| Sell* | 59 | £16.642 | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Buy* | 302 | £16.964 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 3,199 | £16.974 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 302 | £16.968 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 4,102 | £16.966 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 3,719 | £16.966 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 554 | £16.944 | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Sell* | 831 | £16.944 | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Buy* | 291 | £16.996 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 145 | £16.996 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 263 | £16.952 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 31 | £16.996 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Sell* | 7 | £16.71 | Automatic Execution |
10:28:32 - 04-Feb-26 |
| Buy* | 16 | £16.764 | Automatic Execution |
10:28:29 - 04-Feb-26 |
| Buy* | 4,216 | £16.69 | Automatic Execution |
08:09:30 - 04-Feb-26 |
| Buy* | 830 | £16.682 | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Buy* | 5,481 | £16.682 | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Buy* | 15 | £16.594 | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 974 | £16.586 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 1,016 | £16.592 | Automatic Execution |
16:15:53 - 03-Feb-26 |
| Sell* | 107 | £16.602 | Automatic Execution |
16:03:15 - 03-Feb-26 |
| Buy* | 894 | £16.602 | Automatic Execution |
16:02:23 - 03-Feb-26 |
| Buy* | 10 | £16.604 | Automatic Execution |
15:58:30 - 03-Feb-26 |
| Sell* | 470 | £16.582 | Automatic Execution |
15:57:17 - 03-Feb-26 |
| Buy* | 1,046 | £16.604 | Automatic Execution |
15:57:15 - 03-Feb-26 |
| Buy* | 970 | £16.592 | Automatic Execution |
15:50:46 - 03-Feb-26 |
| Buy* | 524 | £16.58 | Automatic Execution |
15:48:17 - 03-Feb-26 |
| Sell* | 447 | £16.562 | Automatic Execution |
15:45:17 - 03-Feb-26 |
| Buy* | 1,015 | £16.59 | Automatic Execution |
15:40:17 - 03-Feb-26 |
| Buy* | 518 | £16.58 | Automatic Execution |
15:36:22 - 03-Feb-26 |
| Buy* | 470 | £16.57 | Automatic Execution |
15:32:54 - 03-Feb-26 |
| Buy* | 943 | £16.60 | Automatic Execution |
15:28:30 - 03-Feb-26 |
| Buy* | 991 | £16.59 | Automatic Execution |
15:21:19 - 03-Feb-26 |
| Buy* | 1,027 | £16.59 | Automatic Execution |
15:16:13 - 03-Feb-26 |
| Buy* | 1,016 | £16.604 | Automatic Execution |
15:10:36 - 03-Feb-26 |
| Buy* | 553 | £16.60 | Automatic Execution |
15:06:26 - 03-Feb-26 |
| Buy* | 470 | £16.578 | Automatic Execution |
15:04:42 - 03-Feb-26 |
| Sell* | 470 | £16.57 | Automatic Execution |
15:02:01 - 03-Feb-26 |
| Buy* | 42 | £16.584 | Automatic Execution |
14:58:30 - 03-Feb-26 |
| Buy* | 321 | £16.586 | Automatic Execution |
14:58:11 - 03-Feb-26 |
| Buy* | 304 | £16.594 | Automatic Execution |
14:56:30 - 03-Feb-26 |
| Sell* | 286 | £16.604 | Automatic Execution |
14:55:17 - 03-Feb-26 |
| Buy* | 307 | £16.604 | Automatic Execution |
14:54:06 - 03-Feb-26 |
| Sell* | 18 | £16.59 | Automatic Execution |
14:52:02 - 03-Feb-26 |
| Sell* | 315 | £16.59 | Automatic Execution |
14:52:02 - 03-Feb-26 |
| Sell* | 137 | £16.59 | Automatic Execution |
14:52:02 - 03-Feb-26 |
| Buy* | 317 | £16.624 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Buy* | 324 | £16.624 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Sell* | 165 | £16.588 | Automatic Execution |
14:45:35 - 03-Feb-26 |
| Sell* | 305 | £16.588 | Automatic Execution |
14:45:35 - 03-Feb-26 |
| Sell* | 164 | £16.61 | Automatic Execution |
14:41:52 - 03-Feb-26 |
| Sell* | 320 | £16.61 | Automatic Execution |
14:41:44 - 03-Feb-26 |
| Sell* | 150 | £16.61 | Automatic Execution |
14:41:44 - 03-Feb-26 |
| Buy* | 306 | £16.61 | Automatic Execution |
14:41:40 - 03-Feb-26 |
| Sell* | 166 | £16.602 | Automatic Execution |
14:37:39 - 03-Feb-26 |
| Sell* | 137 | £16.602 | Automatic Execution |
14:37:20 - 03-Feb-26 |
| Sell* | 310 | £16.602 | Automatic Execution |
14:37:20 - 03-Feb-26 |
| Buy* | 303 | £16.592 | Automatic Execution |
14:35:12 - 03-Feb-26 |
| Buy* | 303 | £16.58 | Automatic Execution |
14:32:17 - 03-Feb-26 |
| Buy* | 324 | £16.632 | Automatic Execution |
10:47:44 - 03-Feb-26 |
| Buy* | 3,247 | £16.656 | Automatic Execution |
09:45:28 - 03-Feb-26 |
| Buy* | 4,472 | £16.454 | Automatic Execution |
15:08:19 - 02-Feb-26 |
| Buy* | 421 | £16.434 | Automatic Execution |
15:05:04 - 02-Feb-26 |
| Buy* | 4,472 | £16.434 | Automatic Execution |
15:04:14 - 02-Feb-26 |
| Sell* | 2,452 | £16.402 | Automatic Execution |
14:56:17 - 02-Feb-26 |
| Sell* | 1,669 | £16.404 | Automatic Execution |
14:56:15 - 02-Feb-26 |
| Buy* | 168 | £16.318 | Automatic Execution |
08:17:44 - 02-Feb-26 |
| Buy* | 131 | £16.368 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Sell* | 64 | £16.34 | Automatic Execution |
15:31:48 - 30-Jan-26 |
| Buy* | 57 | £16.362 | Automatic Execution |
15:31:48 - 30-Jan-26 |
| Buy* | 59 | £16.362 | Automatic Execution |
11:39:46 - 30-Jan-26 |
| Sell* | 191 | £16.29 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Sell* | 61 | £16.292 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Sell* | 140 | £16.292 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Buy* | 144 | £16.226 | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 55 | £16.188 | Automatic Execution |
15:31:11 - 29-Jan-26 |
| Buy* | 144 | £16.186 | Automatic Execution |
15:31:10 - 29-Jan-26 |
| Sell* | 169 | £16.184 | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Buy* | 96 | £16.316 | Suspected BUY Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 129 | £16.268 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Sell* | 46 | £16.244 | Automatic Execution |
15:29:30 - 27-Jan-26 |
| Sell* | 10 | £16.244 | Automatic Execution |
15:29:27 - 27-Jan-26 |
| Buy* | 55 | £16.312 | Automatic Execution |
10:27:41 - 27-Jan-26 |
| Buy* | 41 | £16.312 | Automatic Execution |
10:27:41 - 27-Jan-26 |
| Sell* | 11 | £16.276 | Automatic Execution |
15:26:07 - 26-Jan-26 |
| Buy* | 40 | £16.376 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 93 | £16.374 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 71 | £16.374 | Automatic Execution |
15:26:32 - 23-Jan-26 |
| Sell* | 6,380 | £16.352 | Automatic Execution |
13:28:21 - 23-Jan-26 |
| Sell* | 138 | £16.354 | Automatic Execution |
13:25:52 - 23-Jan-26 |
| Buy* | 148 | £16.51 | Automatic Execution |
08:03:54 - 23-Jan-26 |
| Buy* | 154 | £16.508 | Automatic Execution |
08:03:54 - 23-Jan-26 |
| Sell* | 29 | £16.552 | Automatic Execution |
15:29:08 - 22-Jan-26 |
| Sell* | 80 | £16.554 | Automatic Execution |
15:29:08 - 22-Jan-26 |
| Buy* | 518 | £16.548 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 14 | £16.524 | Automatic Execution |
10:27:41 - 22-Jan-26 |
| Buy* | 30 | £16.544 | Automatic Execution |
08:03:50 - 22-Jan-26 |
| Buy* | 317 | £16.598 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Sell* | 6,276 | £16.506 | Automatic Execution |
11:49:08 - 21-Jan-26 |
| Sell* | 179 | £16.472 | Automatic Execution |
08:02:58 - 21-Jan-26 |
| Buy* | 123 | £16.55 | Automatic Execution |
15:32:29 - 20-Jan-26 |
| Buy* | 118 | £16.55 | Automatic Execution |
15:32:29 - 20-Jan-26 |
| Sell* | 61 | £16.516 | Automatic Execution |
15:32:29 - 20-Jan-26 |
| Sell* | 131 | £16.528 | Automatic Execution |
08:03:22 - 20-Jan-26 |
| Sell* | 2 | £16.528 | Automatic Execution |
08:03:22 - 20-Jan-26 |
| Sell* | 160 | £16.798 | Automatic Execution |
16:21:51 - 19-Jan-26 |
| Sell* | 124 | £16.80 | Automatic Execution |
16:21:51 - 19-Jan-26 |
| Sell* | 30 | £16.82 | Automatic Execution |
15:28:18 - 19-Jan-26 |
| Sell* | 36 | £16.82 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Buy* | 110 | £16.842 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Buy* | 35 | £16.842 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Buy* | 173 | £16.918 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Buy* | 157 | £16.916 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 3 | £16.884 | Automatic Execution |
15:33:53 - 16-Jan-26 |
| Sell* | 24 | £16.90 | Automatic Execution |
11:59:31 - 16-Jan-26 |
| Buy* | 24 | £16.928 | Automatic Execution |
11:59:28 - 16-Jan-26 |
| Sell* | 239 | £16.902 | Automatic Execution |
11:07:48 - 16-Jan-26 |
| Buy* | 7 | £16.954 | Automatic Execution |
10:23:28 - 16-Jan-26 |
| Sell* | 782 | £16.996 | Automatic Execution |
14:02:34 - 15-Jan-26 |
| Buy* | 4 | £17.014 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Buy* | 239 | £17.012 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Sell* | 20 | £16.748 | Uncrossing Trade |
16:35:26 - 14-Jan-26 |
| Buy* | 37 | £16.76 | Automatic Execution |
15:28:50 - 14-Jan-26 |
| Sell* | 20 | £16.736 | Automatic Execution |
15:28:49 - 14-Jan-26 |
| Buy* | 94 | £16.642 | Automatic Execution |
15:26:47 - 13-Jan-26 |
| Sell* | 338 | £16.644 | Automatic Execution |
15:09:22 - 13-Jan-26 |
| Sell* | 4,441 | £16.644 | Automatic Execution |
15:09:22 - 13-Jan-26 |
| Buy* | 73 | £16.654 | Automatic Execution |
12:29:52 - 13-Jan-26 |
| Sell* | 415 | £16.626 | Automatic Execution |
11:00:43 - 13-Jan-26 |
| Sell* | 183 | £16.716 | Automatic Execution |
15:51:39 - 12-Jan-26 |
| Buy* | 128 | £16.752 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 112 | £16.752 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 939 | £16.732 | Automatic Execution |
15:01:32 - 12-Jan-26 |
| Buy* | 414 | £16.73 | Automatic Execution |
15:01:32 - 12-Jan-26 |
| Sell* | 133 | £16.722 | Automatic Execution |
10:07:45 - 12-Jan-26 |
| Sell* | 169 | £16.65 | Automatic Execution |
16:28:55 - 09-Jan-26 |
| Buy* | 24 | £16.724 | Automatic Execution |
15:30:11 - 09-Jan-26 |
| Buy* | 17 | £16.724 | Automatic Execution |
15:30:02 - 09-Jan-26 |
| Sell* | 14 | £16.66 | Automatic Execution |
15:30:01 - 09-Jan-26 |
| Sell* | 153 | £16.236 | Automatic Execution |
15:30:55 - 08-Jan-26 |
| Sell* | 3,202 | £16.236 | Automatic Execution |
15:11:20 - 08-Jan-26 |
| Sell* | 3,270 | £16.236 | Automatic Execution |
15:11:20 - 08-Jan-26 |
| Sell* | 52 | £16.174 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 137 | £16.196 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 1 | £16.218 | Automatic Execution |
08:49:07 - 08-Jan-26 |
| Buy* | 6,472 | £16.19 | Automatic Execution |
08:07:57 - 08-Jan-26 |
| Buy* | 40 | £16.228 | Suspected BUY Trade |
16:35:27 - 07-Jan-26 |
| Buy* | 91 | £16.184 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 40 | £16.184 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 97 | £16.212 | Automatic Execution |
10:21:46 - 06-Jan-26 |
| Sell* | 38 | £16.118 | Automatic Execution |
15:31:08 - 05-Jan-26 |
| Buy* | 88 | £15.906 | Suspected BUY Trade |
16:35:16 - 02-Jan-26 |
| Buy* | 60 | £15.984 | Automatic Execution |
14:33:22 - 02-Jan-26 |
| Buy* | 88 | £15.982 | Automatic Execution |
14:33:22 - 02-Jan-26 |
| Buy* | 30 | £15.886 | Suspected BUY Trade |
12:35:03 - 31-Dec-25 |
| Buy* | 30 | £15.894 | Automatic Execution |
10:42:32 - 31-Dec-25 |
| Sell* | 58 | £15.834 | Automatic Execution |
14:15:01 - 29-Dec-25 |
| Sell* | 81 | £15.84 | Automatic Execution |
11:59:31 - 29-Dec-25 |
| Sell* | 1 | £15.716 | Automatic Execution |
10:42:24 - 24-Dec-25 |
| Buy* | 75 | £15.902 | Automatic Execution |
15:29:43 - 23-Dec-25 |
| Buy* | 6 | £15.906 | Automatic Execution |
15:29:16 - 23-Dec-25 |
| Sell* | 330 | £15.716 | Automatic Execution |
16:04:45 - 22-Dec-25 |
| Sell* | 25 | £15.724 | Automatic Execution |
16:04:45 - 22-Dec-25 |
| Buy* | 35 | £15.728 | Automatic Execution |
10:24:30 - 22-Dec-25 |
| Sell* | 95 | £15.884 | Automatic Execution |
15:31:18 - 19-Dec-25 |
| Buy* | 1 | £15.774 | Suspected BUY Trade |
15:10:14 - 18-Dec-25 |
| Sell* | 150 | £15.736 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Buy* | 135 | £15.80 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Buy* | 26 | £15.80 | Automatic Execution |
10:25:18 - 18-Dec-25 |
| Sell* | 37 | £15.772 | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 29 | £15.82 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 42 | £15.826 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Buy* | 5 | £15.864 | Automatic Execution |
15:36:43 - 17-Dec-25 |
| Sell* | 8 | £15.906 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 200 | £15.908 | Automatic Execution |
14:18:05 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 470 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 211 | £15.914 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 462 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 187 | £15.908 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 148 | £15.94 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 226 | £16.11 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 18 | £15.912 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 10 | £15.936 | Automatic Execution |
15:29:35 - 12-Dec-25 |