| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.494 | 13.502 | 13.494 | 13.515 | 165 |
| 17th Jul 2025 (Thu) | 13.618 | 13.64 | 13.61 | 13.646 | 886 |
| 16th Jul 2025 (Wed) | 13.514 | 13.514 | 13.51 | 13.459 | 811 |
| 15th Jul 2025 (Tue) | 13.576 | 13.578 | 13.528 | 13.516 | 10,465 |
| 14th Jul 2025 (Mon) | 13.608 | 13.622 | 13.606 | 13.628 | 2,006 |
| 11th Jul 2025 (Fri) | 13.55 | 13.566 | 13.55 | 13.528 | 81 |
| 10th Jul 2025 (Thu) | 13.514 | 13.582 | 13.508 | 13.56 | 123 |
| 9th Jul 2025 (Wed) | 13.624 | 13.624 | 13.594 | 13.607 | 267 |
| 8th Jul 2025 (Tue) | 13.642 | 13.642 | 13.624 | 13.615 | 67 |
| 7th Jul 2025 (Mon) | 13.706 | 13.706 | 13.666 | 13.645 | 304 |
| 4th Jul 2025 (Fri) | 13.792 | 13.792 | 13.746 | 13.746 | 46 |
| 3rd Jul 2025 (Thu) | 13.846 | 13.85 | 13.842 | 13.843 | 640 |
| 2nd Jul 2025 (Wed) | 13.784 | 13.878 | 13.77 | 13.856 | 663 |
| 1st Jul 2025 (Tue) | 13.698 | 13.776 | 13.698 | 13.763 | 365 |
| 30th Jun 2025 (Mon) | 13.872 | 13.872 | 13.806 | 13.815 | 660 |
| 27th Jun 2025 (Fri) | 13.832 | 13.868 | 13.832 | 13.874 | 1,496 |
| 26th Jun 2025 (Thu) | 13.616 | 13.618 | 13.598 | 13.601 | 402 |
| 25th Jun 2025 (Wed) | 13.588 | 13.588 | 13.572 | 13.536 | 359 |
| 24th Jun 2025 (Tue) | 13.602 | 13.602 | 13.602 | 13.594 | 2 |
| 23rd Jun 2025 (Mon) | 13.55 | 13.57 | 13.55 | 13.558 | 1,075 |
| 20th Jun 2025 (Fri) | 13.698 | 13.698 | 13.674 | 13.662 | 551 |
| 19th Jun 2025 (Thu) | 13.832 | 13.832 | 13.81 | 13.803 | 117 |
| 18th Jun 2025 (Wed) | 13.908 | 13.962 | 13.908 | 13.939 | 172 |
| 17th Jun 2025 (Tue) | 13.744 | 13.784 | 13.744 | 13.775 | 113 |
| 16th Jun 2025 (Mon) | 13.878 | 13.878 | 13.86 | 13.864 | 207 |
| 13th Jun 2025 (Fri) | 13.784 | 13.804 | 13.736 | 13.736 | 1,761 |
| 12th Jun 2025 (Thu) | 13.84 | 13.872 | 13.84 | 13.885 | 212 |
| 11th Jun 2025 (Wed) | 13.96 | 13.96 | 13.912 | 13.911 | 116 |
| 10th Jun 2025 (Tue) | 13.954 | 13.954 | 13.902 | 13.921 | 69 |
| 9th Jun 2025 (Mon) | 13.908 | 13.96 | 13.908 | 13.925 | 1,489 |
| 6th Jun 2025 (Fri) | 13.798 | 13.915 | 13.798 | 13.915 | 0 |
| 5th Jun 2025 (Thu) | 13.79 | 13.79 | 13.79 | 13.798 | 21 |
| 4th Jun 2025 (Wed) | 13.994 | 13.994 | 13.994 | 13.935 | 7 |
| 3rd Jun 2025 (Tue) | 14.016 | 14.036 | 14.012 | 14.012 | 1,095 |
| 2nd Jun 2025 (Mon) | 14.072 | 14.072 | 14.072 | 14.086 | 10 |
| 30th May 2025 (Fri) | 14.14 | 14.14 | 14.006 | 14.02 | 501 |
| 29th May 2025 (Thu) | 13.994 | 13.994 | 13.938 | 14.002 | 708 |
| 28th May 2025 (Wed) | 13.918 | 13.98 | 13.918 | 13.95 | 64,933 |
| 27th May 2025 (Tue) | 13.988 | 14.092 | 13.988 | 14.118 | 636 |
| 26th May 2025 (Mon) | 13.788 | 13.788 | 13.788 | 13.788 | 0 |
| 23rd May 2025 (Fri) | 13.797 | 13.797 | 13.787 | 13.787 | 0 |
| 22nd May 2025 (Thu) | 13.82 | 13.844 | 13.788 | 13.797 | 240 |
| 21st May 2025 (Wed) | 13.896 | 13.896 | 13.896 | 13.898 | 717 |