| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.464 | 16.464 | 16.464 | 16.464 | 0 |
| 2nd Apr 2026 (Thu) | 16.272 | 16.422 | 16.272 | 16.464 | 870 |
| 1st Apr 2026 (Wed) | 16.674 | 16.674 | 16.614 | 16.653 | 7,000 |
| 31st Mar 2026 (Tue) | 15.87 | 15.958 | 15.784 | 15.958 | 12,719 |
| 30th Mar 2026 (Mon) | 15.89 | 15.966 | 15.864 | 15.93 | 7,822 |
| 27th Mar 2026 (Fri) | 15.756 | 15.762 | 15.756 | 15.689 | 577 |
| 26th Mar 2026 (Thu) | 16.066 | 16.066 | 15.952 | 15.952 | 13,497 |
| 25th Mar 2026 (Wed) | 16.082 | 16.156 | 16.08 | 16.116 | 2,740 |
| 24th Mar 2026 (Tue) | 15.908 | 15.976 | 15.894 | 15.94 | 1,792 |
| 23rd Mar 2026 (Mon) | 15.48 | 15.984 | 15.468 | 15.752 | 34,852 |
| 20th Mar 2026 (Fri) | 15.972 | 15.98 | 15.714 | 15.693 | 4,878 |
| 19th Mar 2026 (Thu) | 15.994 | 15.994 | 15.804 | 15.849 | 6,203 |
| 18th Mar 2026 (Wed) | 16.396 | 16.396 | 16.214 | 16.204 | 5,541 |
| 17th Mar 2026 (Tue) | 16.162 | 16.284 | 16.162 | 16.24 | 860 |
| 16th Mar 2026 (Mon) | 16.188 | 16.222 | 16.188 | 16.138 | 530 |
| 13th Mar 2026 (Fri) | 15.892 | 16.102 | 15.892 | 16.059 | 9,032 |
| 12th Mar 2026 (Thu) | 16.01 | 16.042 | 16.01 | 16.081 | 143 |
| 11th Mar 2026 (Wed) | 16.232 | 16.288 | 16.19 | 16.159 | 4,677 |
| 10th Mar 2026 (Tue) | 16.644 | 16.644 | 16.608 | 16.634 | 110 |
| 9th Mar 2026 (Mon) | 16.06 | 16.162 | 15.998 | 16.115 | 4,042 |
| 6th Mar 2026 (Fri) | 16.388 | 16.388 | 16.15 | 16.099 | 879 |
| 5th Mar 2026 (Thu) | 16.754 | 16.754 | 16.438 | 16.379 | 952 |
| 4th Mar 2026 (Wed) | 16.444 | 16.818 | 16.444 | 16.775 | 584 |
| 3rd Mar 2026 (Tue) | 16.168 | 16.198 | 16.13 | 16.297 | 246 |
| 2nd Mar 2026 (Mon) | 17.212 | 17.224 | 17.182 | 17.18 | 553 |
| 27th Feb 2026 (Fri) | 17.87 | 17.87 | 17.69 | 17.718 | 368 |
| 26th Feb 2026 (Thu) | 17.494 | 17.556 | 17.494 | 17.508 | 724 |
| 25th Feb 2026 (Wed) | 17.312 | 17.40 | 17.312 | 17.40 | 511 |
| 24th Feb 2026 (Tue) | 17.238 | 17.30 | 17.238 | 17.306 | 551 |
| 23rd Feb 2026 (Mon) | 17.516 | 17.518 | 17.492 | 17.492 | 203 |
| 20th Feb 2026 (Fri) | 17.358 | 17.436 | 17.354 | 17.436 | 619 |
| 19th Feb 2026 (Thu) | 17.528 | 17.564 | 17.528 | 17.552 | 268 |
| 18th Feb 2026 (Wed) | 17.524 | 17.568 | 17.524 | 17.557 | 640 |
| 17th Feb 2026 (Tue) | 17.424 | 17.538 | 17.424 | 17.538 | 1,347 |
| 16th Feb 2026 (Mon) | 17.33 | 17.334 | 17.306 | 17.32 | 512 |
| 13th Feb 2026 (Fri) | 17.718 | 17.882 | 17.718 | 17.85 | 657 |
| 12th Feb 2026 (Thu) | 17.81 | 17.81 | 17.714 | 17.714 | 277 |
| 11th Feb 2026 (Wed) | 17.748 | 17.748 | 17.66 | 17.688 | 940 |
| 10th Feb 2026 (Tue) | 17.55 | 17.698 | 17.55 | 17.59 | 1,965 |
| 9th Feb 2026 (Mon) | 17.082 | 17.244 | 17.082 | 17.249 | 3,738 |
| 6th Feb 2026 (Fri) | 16.872 | 17.04 | 16.872 | 17.022 | 1,242 |