| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.936 | 15.936 | 15.912 | 15.927 | 83 |
| 11th Dec 2025 (Thu) | 15.754 | 15.876 | 15.754 | 15.834 | 93 |
| 10th Dec 2025 (Wed) | 15.762 | 15.824 | 15.746 | 15.824 | 7,043 |
| 9th Dec 2025 (Tue) | 15.818 | 15.854 | 15.818 | 15.825 | 71 |
| 8th Dec 2025 (Mon) | 15.826 | 15.826 | 15.826 | 15.729 | 422 |
| 5th Dec 2025 (Fri) | 15.814 | 15.814 | 15.814 | 15.799 | 180 |
| 4th Dec 2025 (Thu) | 15.854 | 15.854 | 15.834 | 15.832 | 211 |
| 3rd Dec 2025 (Wed) | 15.69 | 15.698 | 15.586 | 15.602 | 1,019 |
| 2nd Dec 2025 (Tue) | 15.844 | 15.854 | 15.844 | 15.816 | 241 |
| 1st Dec 2025 (Mon) | 15.748 | 15.802 | 15.748 | 15.804 | 651 |
| 28th Nov 2025 (Fri) | 15.85 | 15.88 | 15.838 | 15.88 | 3,443 |
| 27th Nov 2025 (Thu) | 15.842 | 15.842 | 15.842 | 15.788 | 110 |
| 26th Nov 2025 (Wed) | 15.826 | 15.90 | 15.82 | 15.914 | 12,115 |
| 25th Nov 2025 (Tue) | 15.668 | 15.706 | 15.668 | 15.702 | 1,850 |
| 24th Nov 2025 (Mon) | 15.658 | 15.658 | 15.658 | 15.746 | 72 |
| 21st Nov 2025 (Fri) | 15.632 | 15.632 | 15.578 | 15.585 | 13,683 |
| 20th Nov 2025 (Thu) | 15.60 | 15.614 | 15.546 | 15.562 | 271 |
| 19th Nov 2025 (Wed) | 15.578 | 15.61 | 15.578 | 15.548 | 490 |
| 18th Nov 2025 (Tue) | 15.43 | 15.46 | 15.374 | 15.453 | 2,606 |
| 17th Nov 2025 (Mon) | 15.82 | 15.82 | 15.82 | 15.816 | 105 |
| 14th Nov 2025 (Fri) | 16.064 | 16.084 | 16.064 | 16.101 | 129 |
| 13th Nov 2025 (Thu) | 15.978 | 15.978 | 15.93 | 15.93 | 159 |
| 12th Nov 2025 (Wed) | 16.098 | 16.156 | 16.098 | 16.136 | 259 |
| 11th Nov 2025 (Tue) | 15.878 | 15.918 | 15.844 | 15.918 | 1,081 |
| 10th Nov 2025 (Mon) | 15.808 | 15.84 | 15.808 | 15.798 | 406 |
| 7th Nov 2025 (Fri) | 15.802 | 15.802 | 15.664 | 15.655 | 13,504 |
| 6th Nov 2025 (Thu) | 15.836 | 15.836 | 15.792 | 15.748 | 7,336 |
| 5th Nov 2025 (Wed) | 15.704 | 15.792 | 15.696 | 15.765 | 20,211 |
| 4th Nov 2025 (Tue) | 15.726 | 15.828 | 15.726 | 15.807 | 4,706 |
| 3rd Nov 2025 (Mon) | 15.766 | 15.766 | 15.766 | 15.734 | 46 |
| 31st Oct 2025 (Fri) | 15.828 | 15.832 | 15.754 | 15.742 | 1,835 |
| 30th Oct 2025 (Thu) | 15.74 | 15.814 | 15.74 | 15.806 | 2,364 |
| 29th Oct 2025 (Wed) | 15.684 | 15.70 | 15.676 | 15.687 | 2,183 |
| 28th Oct 2025 (Tue) | 15.68 | 15.724 | 15.68 | 15.735 | 2,216 |
| 27th Oct 2025 (Mon) | 15.616 | 15.616 | 15.60 | 15.585 | 213 |
| 24th Oct 2025 (Fri) | 15.351 | 15.471 | 15.351 | 15.471 | 0 |
| 23rd Oct 2025 (Thu) | 15.354 | 15.354 | 15.348 | 15.351 | 130 |
| 22nd Oct 2025 (Wed) | 15.414 | 15.416 | 15.39 | 15.392 | 1,662 |
| 21st Oct 2025 (Tue) | 15.368 | 15.428 | 15.368 | 15.397 | 2,320 |
| 20th Oct 2025 (Mon) | 15.48 | 15.484 | 15.48 | 15.454 | 513 |
| 17th Oct 2025 (Fri) | 15.09 | 15.162 | 15.09 | 15.122 | 2,987 |
| 16th Oct 2025 (Thu) | 15.136 | 15.156 | 15.084 | 15.156 | 1,271 |
| 15th Oct 2025 (Wed) | 14.924 | 15.097 | 14.924 | 15.097 | 0 |
| 14th Oct 2025 (Tue) | 14.756 | 14.924 | 14.756 | 14.924 | 2,272 |