| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.872 | 17.04 | 16.872 | 17.022 | 1,242 |
| 5th Feb 2026 (Thu) | 16.642 | 16.726 | 16.642 | 16.672 | 1,936 |
| 4th Feb 2026 (Wed) | 16.682 | 16.996 | 16.682 | 16.964 | 24,289 |
| 3rd Feb 2026 (Tue) | 16.656 | 16.656 | 16.562 | 16.594 | 24,526 |
| 2nd Feb 2026 (Mon) | 16.318 | 16.454 | 16.318 | 16.492 | 19,797 |
| 30th Jan 2026 (Fri) | 16.292 | 16.368 | 16.29 | 16.34 | 703 |
| 29th Jan 2026 (Thu) | 16.186 | 16.226 | 16.186 | 16.226 | 343 |
| 28th Jan 2026 (Wed) | 16.184 | 16.184 | 16.112 | 16.075 | 446 |
| 27th Jan 2026 (Tue) | 16.312 | 16.316 | 16.244 | 16.316 | 377 |
| 26th Jan 2026 (Mon) | 16.276 | 16.276 | 16.276 | 16.259 | 11 |
| 23rd Jan 2026 (Fri) | 16.508 | 16.51 | 16.352 | 16.322 | 7,024 |
| 22nd Jan 2026 (Thu) | 16.544 | 16.554 | 16.524 | 16.56 | 671 |
| 21st Jan 2026 (Wed) | 16.472 | 16.598 | 16.472 | 16.592 | 6,772 |
| 20th Jan 2026 (Tue) | 16.528 | 16.55 | 16.516 | 16.547 | 435 |
| 19th Jan 2026 (Mon) | 16.842 | 16.842 | 16.798 | 16.79 | 495 |
| 16th Jan 2026 (Fri) | 16.954 | 16.954 | 16.884 | 16.915 | 627 |
| 15th Jan 2026 (Thu) | 17.012 | 17.014 | 16.996 | 16.942 | 1,025 |
| 14th Jan 2026 (Wed) | 16.736 | 16.76 | 16.736 | 16.748 | 77 |
| 13th Jan 2026 (Tue) | 16.626 | 16.654 | 16.626 | 16.657 | 5,361 |
| 12th Jan 2026 (Mon) | 16.722 | 16.766 | 16.716 | 16.723 | 8,371 |
| 9th Jan 2026 (Fri) | 16.66 | 16.724 | 16.65 | 16.648 | 224 |
| 8th Jan 2026 (Thu) | 16.19 | 16.236 | 16.174 | 16.235 | 13,287 |
| 7th Jan 2026 (Wed) | 16.184 | 16.228 | 16.184 | 16.228 | 171 |
| 6th Jan 2026 (Tue) | 16.212 | 16.212 | 16.212 | 16.161 | 97 |
| 5th Jan 2026 (Mon) | 16.118 | 16.118 | 16.118 | 16.149 | 38 |
| 2nd Jan 2026 (Fri) | 15.982 | 15.984 | 15.906 | 15.906 | 236 |
| 1st Jan 2026 (Thu) | 15.886 | 15.886 | 15.886 | 15.886 | 0 |
| 31st Dec 2025 (Wed) | 15.894 | 15.894 | 15.886 | 15.886 | 60 |
| 30th Dec 2025 (Tue) | 15.858 | 15.916 | 15.858 | 15.916 | 0 |
| 29th Dec 2025 (Mon) | 15.84 | 15.84 | 15.834 | 15.858 | 139 |
| 26th Dec 2025 (Fri) | 15.762 | 15.762 | 15.762 | 15.762 | 0 |
| 25th Dec 2025 (Thu) | 15.762 | 15.762 | 15.762 | 15.762 | 0 |
| 24th Dec 2025 (Wed) | 15.716 | 15.716 | 15.716 | 15.762 | 1 |
| 23rd Dec 2025 (Tue) | 15.906 | 15.906 | 15.902 | 15.899 | 81 |
| 22nd Dec 2025 (Mon) | 15.728 | 15.728 | 15.716 | 15.747 | 390 |
| 19th Dec 2025 (Fri) | 15.884 | 15.884 | 15.884 | 15.91 | 95 |
| 18th Dec 2025 (Thu) | 15.80 | 15.80 | 15.736 | 15.804 | 312 |
| 17th Dec 2025 (Wed) | 15.864 | 15.864 | 15.772 | 15.772 | 113 |
| 16th Dec 2025 (Tue) | 15.94 | 15.94 | 15.906 | 15.925 | 2,808 |
| 15th Dec 2025 (Mon) | 16.11 | 16.11 | 16.11 | 16.172 | 226 |
| 12th Dec 2025 (Fri) | 15.936 | 15.936 | 15.912 | 15.927 | 83 |
| 11th Dec 2025 (Thu) | 15.754 | 15.876 | 15.754 | 15.834 | 93 |
| 10th Dec 2025 (Wed) | 15.762 | 15.824 | 15.746 | 15.824 | 7,043 |
| 9th Dec 2025 (Tue) | 15.818 | 15.854 | 15.818 | 15.825 | 71 |
| 8th Dec 2025 (Mon) | 15.826 | 15.826 | 15.826 | 15.729 | 422 |