| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.79 | 13.79 | 13.79 | 13.798 | 21 |
| 4th Jun 2025 (Wed) | 13.994 | 13.994 | 13.994 | 13.935 | 7 |
| 3rd Jun 2025 (Tue) | 14.016 | 14.036 | 14.012 | 14.012 | 1,095 |
| 2nd Jun 2025 (Mon) | 14.072 | 14.072 | 14.072 | 14.086 | 10 |
| 30th May 2025 (Fri) | 14.14 | 14.14 | 14.006 | 14.02 | 501 |
| 29th May 2025 (Thu) | 13.994 | 13.994 | 13.938 | 14.002 | 708 |
| 28th May 2025 (Wed) | 13.918 | 13.98 | 13.918 | 13.95 | 64,933 |
| 27th May 2025 (Tue) | 13.988 | 14.092 | 13.988 | 14.118 | 636 |
| 26th May 2025 (Mon) | 13.788 | 13.788 | 13.788 | 13.788 | 0 |
| 23rd May 2025 (Fri) | 13.797 | 13.797 | 13.787 | 13.787 | 0 |
| 22nd May 2025 (Thu) | 13.82 | 13.844 | 13.788 | 13.797 | 240 |
| 21st May 2025 (Wed) | 13.896 | 13.896 | 13.896 | 13.898 | 717 |
| 20th May 2025 (Tue) | 13.906 | 13.946 | 13.89 | 13.89 | 591 |
| 19th May 2025 (Mon) | 13.746 | 13.838 | 13.746 | 13.816 | 112 |
| 16th May 2025 (Fri) | 13.868 | 13.898 | 13.868 | 13.89 | 151 |
| 15th May 2025 (Thu) | 13.814 | 13.874 | 13.814 | 13.873 | 3,110 |
| 14th May 2025 (Wed) | 13.824 | 13.892 | 13.81 | 13.744 | 1,311 |
| 13th May 2025 (Tue) | 13.872 | 13.912 | 13.872 | 13.898 | 2,092 |
| 12th May 2025 (Mon) | 14.012 | 14.066 | 14.012 | 14.086 | 1,206 |
| 9th May 2025 (Fri) | 13.926 | 13.926 | 13.896 | 13.909 | 282 |
| 8th May 2025 (Thu) | 13.912 | 13.912 | 13.822 | 13.887 | 10,775 |
| 7th May 2025 (Wed) | 13.874 | 13.874 | 13.812 | 13.822 | 447 |
| 6th May 2025 (Tue) | 13.862 | 13.906 | 13.858 | 13.877 | 1,366 |
| 5th May 2025 (Mon) | 13.834 | 13.834 | 13.834 | 13.834 | 0 |
| 2nd May 2025 (Fri) | 13.766 | 13.834 | 13.766 | 13.816 | 1,696 |
| 1st May 2025 (Thu) | 13.836 | 13.836 | 13.79 | 13.82 | 108 |
| 30th Apr 2025 (Wed) | 13.75 | 13.75 | 13.65 | 13.746 | 17,626 |
| 29th Apr 2025 (Tue) | 13.736 | 13.774 | 13.736 | 13.739 | 8,836 |
| 28th Apr 2025 (Mon) | 13.688 | 13.688 | 13.688 | 13.649 | 367 |
| 25th Apr 2025 (Fri) | 13.484 | 13.52 | 13.484 | 13.521 | 1,225 |
| 24th Apr 2025 (Thu) | 13.398 | 13.488 | 13.398 | 13.504 | 1,444 |
| 23rd Apr 2025 (Wed) | 13.466 | 13.652 | 13.466 | 13.562 | 7,416 |
| 22nd Apr 2025 (Tue) | 13.354 | 13.402 | 13.35 | 13.389 | 8,498 |
| 21st Apr 2025 (Mon) | 13.254 | 13.254 | 13.254 | 13.254 | 0 |
| 18th Apr 2025 (Fri) | 13.254 | 13.254 | 13.254 | 13.254 | 0 |
| 17th Apr 2025 (Thu) | 13.106 | 13.254 | 13.106 | 13.254 | 38,897 |
| 16th Apr 2025 (Wed) | 12.93 | 13.062 | 12.93 | 13.088 | 581 |
| 15th Apr 2025 (Tue) | 12.986 | 13.006 | 12.984 | 13.083 | 279 |
| 14th Apr 2025 (Mon) | 12.876 | 12.976 | 12.876 | 12.923 | 206 |
| 11th Apr 2025 (Fri) | 12.682 | 12.688 | 12.602 | 12.612 | 2,805 |
| 10th Apr 2025 (Thu) | 12.812 | 12.854 | 12.718 | 12.715 | 1,229 |
| 9th Apr 2025 (Wed) | 12.408 | 12.49 | 12.252 | 12.387 | 1,124 |
| 8th Apr 2025 (Tue) | 12.864 | 12.864 | 12.848 | 12.714 | 609 |
| 7th Apr 2025 (Mon) | 12.364 | 12.364 | 12.364 | 12.281 | 256 |