| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.042 | 15.088 | 15.042 | 15.062 | 264 |
| 18th Sep 2025 (Thu) | 15.122 | 15.122 | 15.10 | 15.118 | 139 |
| 17th Sep 2025 (Wed) | 14.884 | 14.938 | 14.884 | 14.92 | 26,655 |
| 16th Sep 2025 (Tue) | 14.88 | 14.886 | 14.88 | 14.88 | 1,351 |
| 15th Sep 2025 (Mon) | 14.90 | 14.96 | 14.90 | 14.925 | 4,052 |
| 12th Sep 2025 (Fri) | 14.944 | 14.944 | 14.88 | 14.878 | 1,338 |
| 11th Sep 2025 (Thu) | 14.912 | 14.99 | 14.912 | 14.968 | 1,329 |
| 10th Sep 2025 (Wed) | 14.972 | 14.972 | 14.96 | 14.96 | 66 |
| 9th Sep 2025 (Tue) | 14.822 | 14.822 | 14.822 | 14.873 | 142 |
| 8th Sep 2025 (Mon) | 14.976 | 14.976 | 14.976 | 15.038 | 3 |
| 5th Sep 2025 (Fri) | 14.754 | 14.754 | 14.74 | 14.758 | 50 |
| 4th Sep 2025 (Thu) | 14.766 | 14.766 | 14.762 | 14.788 | 285 |
| 3rd Sep 2025 (Wed) | 14.588 | 14.596 | 14.588 | 14.582 | 141 |
| 2nd Sep 2025 (Tue) | 14.598 | 14.682 | 14.596 | 14.654 | 8,301 |
| 1st Sep 2025 (Mon) | 14.656 | 14.66 | 14.632 | 14.622 | 3,289 |
| 29th Aug 2025 (Fri) | 14.642 | 14.642 | 14.592 | 14.592 | 2,019 |
| 28th Aug 2025 (Thu) | 14.728 | 14.788 | 14.728 | 14.779 | 876 |
| 27th Aug 2025 (Wed) | 14.652 | 14.67 | 14.646 | 14.656 | 679 |
| 26th Aug 2025 (Tue) | 14.684 | 14.71 | 14.682 | 14.689 | 559 |
| 25th Aug 2025 (Mon) | 14.931 | 14.931 | 14.931 | 14.931 | 0 |
| 22nd Aug 2025 (Fri) | 14.862 | 14.956 | 14.852 | 14.931 | 2,081 |
| 21st Aug 2025 (Thu) | 14.764 | 14.768 | 14.764 | 14.797 | 28 |
| 20th Aug 2025 (Wed) | 14.906 | 14.906 | 14.906 | 14.921 | 4 |
| 19th Aug 2025 (Tue) | 14.952 | 14.952 | 14.946 | 14.918 | 59 |
| 18th Aug 2025 (Mon) | 14.858 | 14.89 | 14.858 | 14.889 | 86 |
| 15th Aug 2025 (Fri) | 14.814 | 14.84 | 14.782 | 14.796 | 504 |
| 14th Aug 2025 (Thu) | 14.564 | 14.572 | 14.546 | 14.533 | 4,688 |
| 13th Aug 2025 (Wed) | 14.692 | 14.692 | 14.654 | 14.63 | 164 |
| 12th Aug 2025 (Tue) | 14.704 | 14.704 | 14.704 | 14.691 | 23 |
| 11th Aug 2025 (Mon) | 14.604 | 14.626 | 14.604 | 14.608 | 1,239 |
| 8th Aug 2025 (Fri) | 14.528 | 14.528 | 14.528 | 14.575 | 21 |
| 7th Aug 2025 (Thu) | 14.374 | 14.388 | 14.358 | 14.349 | 2,069 |
| 6th Aug 2025 (Wed) | 14.474 | 14.474 | 14.46 | 14.46 | 285 |
| 5th Aug 2025 (Tue) | 14.378 | 14.378 | 14.378 | 14.359 | 154 |
| 4th Aug 2025 (Mon) | 14.29 | 14.356 | 14.29 | 14.37 | 89 |
| 1st Aug 2025 (Fri) | 14.28 | 14.28 | 14.19 | 14.22 | 2,225 |
| 31st Jul 2025 (Thu) | 14.232 | 14.232 | 14.232 | 14.219 | 7 |
| 30th Jul 2025 (Wed) | 14.204 | 14.232 | 14.204 | 14.206 | 3,840 |
| 29th Jul 2025 (Tue) | 14.098 | 14.13 | 14.052 | 14.068 | 25,089 |
| 28th Jul 2025 (Mon) | 14.028 | 14.028 | 14.028 | 14.014 | 22 |
| 25th Jul 2025 (Fri) | 14.228 | 14.232 | 14.218 | 14.209 | 8,485 |
| 24th Jul 2025 (Thu) | 14.334 | 14.366 | 14.322 | 14.349 | 896 |
| 23rd Jul 2025 (Wed) | 14.104 | 14.154 | 14.104 | 14.194 | 9,565 |
| 22nd Jul 2025 (Tue) | 13.546 | 13.626 | 13.546 | 13.609 | 90 |