| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £15.89782 | Suspected BUY Trade |
11:19:50 - 22-Sep-25 |
| Buy* | 1,216 | £15.904 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 1 | £15.87234 | Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 178 | £15.864 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 934 | £15.862 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 934 | £15.866 | Automatic Execution |
15:43:50 - 19-Sep-25 |
| Buy* | 566 | £15.90578 | Suspected BUY Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 1 | £15.90174 | Suspected BUY Trade |
15:06:35 - 19-Sep-25 |
| Buy* | 320 | £15.9517 | Suspected BUY Trade |
16:19:18 - 18-Sep-25 |
| Buy* | 2 | £15.91374 | Suspected BUY Trade |
15:06:50 - 18-Sep-25 |
| Sell* | 29 | £15.87016 | Negotiated Trade |
12:15:08 - 18-Sep-25 |
| Sell* | 14 | £15.87016 | Negotiated Trade |
12:07:46 - 18-Sep-25 |
| Sell* | 49 | £15.8262 | Negotiated Trade |
11:53:41 - 18-Sep-25 |
| Sell* | 15 | £15.8242 | Negotiated Trade |
10:44:21 - 18-Sep-25 |
| Buy* | 1 | £15.8438 | Suspected BUY Trade |
10:44:21 - 18-Sep-25 |
| Sell* | 336 | £15.722 | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 86 | £15.72507 | Ordinary |
15:19:37 - 17-Sep-25 |
| Buy* | 1 | £15.75172 | Suspected BUY Trade |
15:19:35 - 17-Sep-25 |
| Buy* | 16 | £15.75576 | Suspected BUY Trade |
15:07:09 - 17-Sep-25 |
| Sell* | 376 | £15.69789 | Ordinary |
12:23:05 - 17-Sep-25 |
| Sell* | 907 | £15.716 | Automatic Execution |
09:34:02 - 17-Sep-25 |
| Sell* | 6,661 | £15.716 | Automatic Execution |
09:34:02 - 17-Sep-25 |
| Sell* | 8 | £15.72022 | Negotiated Trade |
09:04:54 - 17-Sep-25 |
| Sell* | 6,090 | £15.712 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 571 | £15.704 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Sell* | 2 | £15.67826 | Negotiated Trade |
15:20:33 - 16-Sep-25 |
| Buy* | 4 | £15.70374 | Suspected BUY Trade |
15:20:33 - 16-Sep-25 |
| Sell* | 4 | £15.67426 | Negotiated Trade |
15:08:54 - 16-Sep-25 |
| Buy* | 66 | £15.6957 | Suspected BUY Trade |
15:05:23 - 16-Sep-25 |
| Buy* | 1 | £15.68372 | Suspected BUY Trade |
14:56:23 - 16-Sep-25 |
| Buy* | 2 | £15.73178 | Suspected BUY Trade |
11:18:47 - 16-Sep-25 |
| Buy* | 462 | £15.7569 | Suspected BUY Trade |
09:56:54 - 16-Sep-25 |
| Buy* | 5 | £15.78364 | Suspected BUY Trade |
15:29:25 - 15-Sep-25 |
| Sell* | 1 | £15.7383 | Negotiated Trade |
15:20:16 - 15-Sep-25 |
| Sell* | 3 | £15.72834 | Negotiated Trade |
15:13:10 - 15-Sep-25 |
| Buy* | 378 | £15.70898 | Ordinary |
11:25:35 - 15-Sep-25 |
| Buy* | 161 | £15.7705 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 894 | £15.71174 | Suspected BUY Trade |
16:00:45 - 12-Sep-25 |
| Buy* | 1 | £15.70778 | Suspected BUY Trade |
15:44:41 - 12-Sep-25 |
| Sell* | 144 | £15.6922 | Negotiated Trade |
15:40:11 - 12-Sep-25 |
| Buy* | 65 | £15.7359 | Suspected BUY Trade |
14:27:14 - 12-Sep-25 |
| Sell* | 161 | £15.6888 | Negotiated Trade |
12:23:16 - 12-Sep-25 |
| Buy* | 3 | £15.73968 | Suspected BUY Trade |
09:01:23 - 12-Sep-25 |
| Sell* | 26 | £15.79624 | Negotiated Trade |
15:07:12 - 11-Sep-25 |
| Buy* | 7 | £15.80978 | Suspected BUY Trade |
15:04:59 - 11-Sep-25 |
| Buy* | 277 | £15.7578 | Suspected BUY Trade |
14:16:44 - 11-Sep-25 |
| Sell* | 9 | £15.71418 | Negotiated Trade |
12:24:03 - 11-Sep-25 |
| Buy* | 15 | £15.80372 | Suspected BUY Trade |
15:15:02 - 10-Sep-25 |
| Buy* | 4 | £15.79374 | Suspected BUY Trade |
15:04:37 - 10-Sep-25 |
| Buy* | 1 | £15.74176 | Suspected BUY Trade |
10:46:39 - 10-Sep-25 |
| Buy* | 3 | £15.6737 | Suspected BUY Trade |
15:12:14 - 09-Sep-25 |
| Buy* | 104 | £15.6714 | Suspected BUY Trade |
15:11:53 - 09-Sep-25 |
| Sell* | 2 | £15.64628 | Negotiated Trade |
15:10:31 - 09-Sep-25 |
| Buy* | 480 | £15.65 | Automatic Execution |
14:38:37 - 09-Sep-25 |
| Buy* | 30 | £15.6807 | Suspected BUY Trade |
10:49:09 - 09-Sep-25 |
| Buy* | 15 | £15.78576 | Suspected BUY Trade |
15:21:56 - 08-Sep-25 |
| Sell* | 36 | £15.76222 | Negotiated Trade |
15:20:07 - 08-Sep-25 |
| Buy* | 4 | £15.79978 | Suspected BUY Trade |
10:45:25 - 08-Sep-25 |
| Buy* | 32 | £15.55 | Automatic Execution |
15:40:16 - 05-Sep-25 |
| Buy* | 32 | £15.54 | Automatic Execution |
15:39:51 - 05-Sep-25 |
| Buy* | 32 | £15.538 | Automatic Execution |
15:39:49 - 05-Sep-25 |
| Buy* | 8 | £15.60188 | Suspected BUY Trade |
15:14:20 - 05-Sep-25 |
| Sell* | 544 | £15.60822 | Negotiated Trade |
12:21:04 - 05-Sep-25 |
| Sell* | 1 | £15.56822 | Negotiated Trade |
15:55:15 - 04-Sep-25 |
| Buy* | 21 | £15.54576 | Suspected BUY Trade |
15:21:22 - 04-Sep-25 |
| Sell* | 3 | £15.51424 | Negotiated Trade |
15:15:38 - 04-Sep-25 |
| Sell* | 1 | £15.50824 | Negotiated Trade |
15:07:37 - 04-Sep-25 |
| Buy* | 298 | £15.502 | Automatic Execution |
10:58:16 - 04-Sep-25 |
| Sell* | 3 | £15.49024 | Negotiated Trade |
10:43:48 - 04-Sep-25 |
| Buy* | 10 | £15.5085 | Suspected BUY Trade |
10:43:45 - 04-Sep-25 |
| Buy* | 48 | £15.392 | Suspected BUY Trade |
15:56:15 - 03-Sep-25 |
| Buy* | 1 | £15.39778 | Suspected BUY Trade |
15:12:37 - 03-Sep-25 |
| Buy* | 12 | £15.40576 | Suspected BUY Trade |
15:12:26 - 03-Sep-25 |
| Sell* | 1 | £15.36228 | Negotiated Trade |
14:59:40 - 03-Sep-25 |
| Buy* | 2 | £15.41978 | Suspected BUY Trade |
09:20:49 - 03-Sep-25 |
| Sell* | 5,360 | £15.376 | Automatic Execution |
08:34:59 - 03-Sep-25 |
| Sell* | 4 | £15.45814 | Negotiated Trade |
15:49:05 - 02-Sep-25 |
| Buy* | 6 | £15.47986 | Suspected BUY Trade |
15:21:15 - 02-Sep-25 |
| Sell* | 11 | £15.46614 | Negotiated Trade |
15:21:03 - 02-Sep-25 |
| Sell* | 40 | £15.4661 | Negotiated Trade |
15:19:48 - 02-Sep-25 |
| Buy* | 1 | £15.45778 | Suspected BUY Trade |
15:09:12 - 02-Sep-25 |
| Sell* | 480 | £15.404 | Automatic Execution |
14:39:21 - 02-Sep-25 |
| Sell* | 2 | £15.39422 | Negotiated Trade |
14:31:03 - 02-Sep-25 |
| Sell* | 480 | £15.408 | Automatic Execution |
14:06:18 - 02-Sep-25 |
| Sell* | 779 | £15.408 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Sell* | 480 | £15.414 | Automatic Execution |
13:43:28 - 02-Sep-25 |
| Buy* | 480 | £15.43 | Automatic Execution |
12:35:31 - 02-Sep-25 |
| Sell* | 70 | £15.4442 | Negotiated Trade |
10:47:27 - 02-Sep-25 |
| Sell* | 622 | £15.4081 | Negotiated Trade |
16:18:14 - 01-Sep-25 |
| Sell* | 1 | £15.41222 | Negotiated Trade |
15:18:30 - 01-Sep-25 |
| Buy* | 5 | £15.4038 | Suspected BUY Trade |
15:27:39 - 29-Aug-25 |
| Sell* | 1 | £15.3842 | Negotiated Trade |
15:15:44 - 29-Aug-25 |
| Buy* | 2 | £15.40378 | Suspected BUY Trade |
15:09:33 - 29-Aug-25 |
| Buy* | 8 | £15.58972 | Suspected BUY Trade |
15:12:48 - 28-Aug-25 |
| Sell* | 169 | £15.56236 | Negotiated Trade |
15:06:51 - 28-Aug-25 |
| Sell* | 53 | £15.5556 | Negotiated Trade |
10:46:06 - 28-Aug-25 |
| Sell* | 11 | £15.41424 | Negotiated Trade |
15:47:58 - 27-Aug-25 |
| Buy* | 4 | £15.43982 | Suspected BUY Trade |
15:12:09 - 27-Aug-25 |
| Sell* | 1 | £15.42218 | Negotiated Trade |
15:08:59 - 27-Aug-25 |
| Buy* | 2 | £15.42784 | Suspected BUY Trade |
15:01:51 - 27-Aug-25 |
| Sell* | 162 | £15.41 | Automatic Execution |
14:02:48 - 27-Aug-25 |
| Sell* | 77 | £15.42028 | Negotiated Trade |
10:43:31 - 27-Aug-25 |
| Buy* | 12 | £15.51384 | Suspected BUY Trade |
15:34:59 - 26-Aug-25 |
| Buy* | 1 | £15.50584 | Suspected BUY Trade |
15:15:46 - 26-Aug-25 |
| Buy* | 48 | £15.4669 | Suspected BUY Trade |
14:16:44 - 26-Aug-25 |
| Sell* | 1 | £15.45018 | Negotiated Trade |
14:16:18 - 26-Aug-25 |
| Sell* | 9 | £15.43614 | Negotiated Trade |
10:44:26 - 26-Aug-25 |
| Buy* | 1,614 | £15.4775 | Suspected BUY Trade |
08:00:33 - 26-Aug-25 |
| Buy* | 4 | £15.77162 | Suspected BUY Trade |
15:23:02 - 22-Aug-25 |
| Buy* | 72 | £15.6744 | Suspected BUY Trade |
14:16:59 - 22-Aug-25 |
| Buy* | 36 | £15.68766 | Suspected BUY Trade |
11:24:34 - 22-Aug-25 |
| Buy* | 129 | £15.62764 | Suspected BUY Trade |
15:15:39 - 21-Aug-25 |
| Buy* | 14 | £15.59 | Suspected BUY Trade |
14:16:51 - 21-Aug-25 |
| Sell* | 11 | £15.569 | Negotiated Trade |
14:16:50 - 21-Aug-25 |
| Buy* | 1 | £15.5617 | Suspected BUY Trade |
11:19:13 - 21-Aug-25 |
| Sell* | 872 | £15.54702 | Ordinary |
10:47:58 - 21-Aug-25 |
| Sell* | 1 | £15.68632 | Negotiated Trade |
15:55:12 - 20-Aug-25 |
| Buy* | 234 | £15.70572 | Suspected BUY Trade |
15:17:15 - 20-Aug-25 |
| Buy* | 23 | £15.7012 | Suspected BUY Trade |
15:16:41 - 20-Aug-25 |
| Buy* | 1 | £15.70178 | Suspected BUY Trade |
15:04:28 - 20-Aug-25 |
| Buy* | 3 | £15.7257 | Suspected BUY Trade |
13:16:27 - 20-Aug-25 |
| Buy* | 6 | £15.76768 | Suspected BUY Trade |
15:17:22 - 19-Aug-25 |
| Buy* | 1 | £15.75968 | Suspected BUY Trade |
15:06:02 - 19-Aug-25 |
| Buy* | 126 | £15.7734 | Suspected BUY Trade |
13:47:05 - 19-Aug-25 |
| Sell* | 9 | £15.7623 | Negotiated Trade |
10:46:51 - 19-Aug-25 |
| Buy* | 4 | £15.7917 | Suspected BUY Trade |
10:46:50 - 19-Aug-25 |
| Buy* | 1 | £15.7037 | Suspected BUY Trade |
15:55:19 - 18-Aug-25 |
| Buy* | 90 | £15.6818 | Suspected BUY Trade |
15:19:01 - 18-Aug-25 |
| Sell* | 15 | £15.6653 | Negotiated Trade |
15:17:10 - 18-Aug-25 |
| Sell* | 10 | £15.63434 | Negotiated Trade |
14:22:14 - 18-Aug-25 |
| Sell* | 7 | £15.654 | Negotiated Trade |
11:14:57 - 18-Aug-25 |
| Buy* | 21 | £15.6034 | Suspected BUY Trade |
15:18:02 - 15-Aug-25 |
| Buy* | 2 | £15.6177 | Suspected BUY Trade |
15:17:38 - 15-Aug-25 |
| Buy* | 131 | £15.6177 | Suspected BUY Trade |
15:11:33 - 15-Aug-25 |
| Buy* | 51 | £15.6381 | Suspected BUY Trade |
14:14:15 - 15-Aug-25 |
| Sell* | 15 | £15.6095 | Negotiated Trade |
14:14:15 - 15-Aug-25 |
| Buy* | 5,300 | £15.6432 | Suspected BUY Trade |
10:49:24 - 15-Aug-25 |
| Buy* | 754 | £15.34 | Automatic Execution |
16:25:50 - 14-Aug-25 |
| Buy* | 82 | £15.36574 | Suspected BUY Trade |
15:26:25 - 14-Aug-25 |
| Buy* | 149 | £15.37568 | Suspected BUY Trade |
15:17:30 - 14-Aug-25 |
| Buy* | 2 | £15.37574 | Suspected BUY Trade |
15:11:39 - 14-Aug-25 |
| Sell* | 2,387 | £15.354 | Automatic Execution |
15:00:55 - 14-Aug-25 |
| Sell* | 75 | £15.3224 | Negotiated Trade |
14:17:27 - 14-Aug-25 |
| Buy* | 196 | £15.35374 | Suspected BUY Trade |
11:41:14 - 14-Aug-25 |
| Buy* | 133 | £15.34974 | Suspected BUY Trade |
11:34:30 - 14-Aug-25 |
| Buy* | 1 | £15.33576 | Suspected BUY Trade |
11:22:01 - 14-Aug-25 |
| Buy* | 469 | £15.362 | Automatic Execution |
08:04:51 - 14-Aug-25 |
| Sell* | 1 | £15.41618 | Negotiated Trade |
15:55:28 - 13-Aug-25 |
| Buy* | 134 | £15.45974 | Suspected BUY Trade |
15:19:29 - 13-Aug-25 |
| Buy* | 97 | £15.45974 | Suspected BUY Trade |
15:17:33 - 13-Aug-25 |
| Buy* | 1 | £15.45172 | Suspected BUY Trade |
14:58:09 - 13-Aug-25 |
| Sell* | 393 | £15.4235 | Negotiated Trade |
14:16:04 - 13-Aug-25 |
| Buy* | 551 | £15.4434 | Suspected BUY Trade |
12:23:20 - 13-Aug-25 |
| Sell* | 13 | £15.472 | Negotiated Trade |
10:50:36 - 13-Aug-25 |
| Buy* | 1 | £15.54758 | Suspected BUY Trade |
09:00:39 - 13-Aug-25 |
| Buy* | 16 | £15.48376 | Suspected BUY Trade |
15:20:57 - 12-Aug-25 |
| Buy* | 60 | £15.48372 | Suspected BUY Trade |
15:17:24 - 12-Aug-25 |
| Sell* | 3 | £15.43432 | Negotiated Trade |
14:14:54 - 12-Aug-25 |
| Buy* | 21 | £15.3912 | Suspected BUY Trade |
12:25:38 - 12-Aug-25 |
| Buy* | 89 | £15.396 | Suspected BUY Trade |
10:47:39 - 12-Aug-25 |
| Sell* | 9 | £15.3742 | Negotiated Trade |
10:47:28 - 12-Aug-25 |
| Buy* | 11 | £15.4158 | Suspected BUY Trade |
15:38:08 - 11-Aug-25 |
| Buy* | 3 | £15.42376 | Suspected BUY Trade |
15:35:09 - 11-Aug-25 |
| Sell* | 1 | £15.38826 | Negotiated Trade |
15:19:47 - 11-Aug-25 |
| Sell* | 1 | £15.39232 | Negotiated Trade |
15:09:27 - 11-Aug-25 |
| Unknown* | 1,078 | £15.39 | Negotiated Trade |
14:15:59 - 11-Aug-25 |
| Buy* | 79 | £15.40568 | Suspected BUY Trade |
14:15:58 - 11-Aug-25 |
| Buy* | 267 | £15.376 | Automatic Execution |
11:59:20 - 11-Aug-25 |
| Buy* | 30 | £15.38558 | Suspected BUY Trade |
10:50:47 - 11-Aug-25 |
| Sell* | 770 | £15.3605 | Negotiated Trade |
10:50:47 - 11-Aug-25 |
| Buy* | 18 | £15.4107 | Suspected BUY Trade |
08:00:12 - 11-Aug-25 |
| Sell* | 19 | £15.3528 | Negotiated Trade |
15:26:21 - 08-Aug-25 |
| Buy* | 38 | £15.3798 | Suspected BUY Trade |
15:10:25 - 08-Aug-25 |
| Sell* | 3 | £15.35226 | Negotiated Trade |
15:02:13 - 08-Aug-25 |
| Buy* | 1 | £15.3757 | Suspected BUY Trade |
14:55:48 - 08-Aug-25 |
| Sell* | 847 | £15.3324 | Negotiated Trade |
14:14:42 - 08-Aug-25 |
| Buy* | 4 | £15.31368 | Suspected BUY Trade |
11:16:52 - 08-Aug-25 |
| Sell* | 1,839 | £15.278 | Automatic Execution |
08:14:17 - 08-Aug-25 |
| Buy* | 403 | £15.308 | Automatic Execution |
08:05:46 - 08-Aug-25 |
| Buy* | 480 | £15.128 | Automatic Execution |
16:22:25 - 07-Aug-25 |
| Sell* | 480 | £15.134 | Automatic Execution |
16:20:37 - 07-Aug-25 |
| Buy* | 236 | £15.1506 | Suspected BUY Trade |
16:19:55 - 07-Aug-25 |
| Sell* | 6,956 | £15.13 | Automatic Execution |
16:11:02 - 07-Aug-25 |
| Sell* | 1,015 | £15.132 | Automatic Execution |
16:10:52 - 07-Aug-25 |
| Sell* | 480 | £15.142 | Automatic Execution |
16:10:35 - 07-Aug-25 |
| Sell* | 10,699 | £15.14216 | Negotiated Trade |
16:09:09 - 07-Aug-25 |
| Sell* | 1 | £15.13426 | Negotiated Trade |
15:55:19 - 07-Aug-25 |
| Sell* | 480 | £15.16 | Automatic Execution |
15:43:12 - 07-Aug-25 |
| Sell* | 480 | £15.15 | Automatic Execution |
15:38:46 - 07-Aug-25 |
| Buy* | 4 | £15.16764 | Suspected BUY Trade |
15:36:27 - 07-Aug-25 |
| Sell* | 480 | £15.154 | Automatic Execution |
15:27:06 - 07-Aug-25 |
| Buy* | 138 | £15.1862 | Suspected BUY Trade |
15:16:47 - 07-Aug-25 |
| Sell* | 23 | £15.17024 | Negotiated Trade |
15:16:46 - 07-Aug-25 |
| Sell* | 51 | £15.20626 | Negotiated Trade |
12:30:45 - 07-Aug-25 |
| Sell* | 480 | £15.23 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 54 | £15.2856 | Negotiated Trade |
10:44:58 - 07-Aug-25 |
| Sell* | 48 | £15.286 | Negotiated Trade |
10:30:32 - 07-Aug-25 |
| Buy* | 1,315 | £15.116 | Automatic Execution |
16:14:55 - 06-Aug-25 |
| Buy* | 10 | £15.10976 | Suspected BUY Trade |
15:25:09 - 06-Aug-25 |
| Buy* | 61 | £15.134 | Suspected BUY Trade |
11:39:19 - 06-Aug-25 |