| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.543 | 14.543 | 14.396 | 14.396 | 662 |
| 4th Jun 2025 (Wed) | 14.652 | 14.652 | 14.543 | 14.543 | 294 |
| 3rd Jun 2025 (Tue) | 14.701 | 14.701 | 14.652 | 14.652 | 278 |
| 2nd Jun 2025 (Mon) | 14.674 | 14.674 | 14.674 | 14.701 | 1,658 |
| 30th May 2025 (Fri) | 14.613 | 14.632 | 14.613 | 14.632 | 1,145 |
| 29th May 2025 (Thu) | 14.57 | 14.613 | 14.57 | 14.613 | 80 |
| 28th May 2025 (Wed) | 14.614 | 14.614 | 14.598 | 14.57 | 5,094 |
| 27th May 2025 (Tue) | 14.614 | 14.614 | 14.614 | 14.736 | 7,912 |
| 26th May 2025 (Mon) | 14.38032 | 14.38032 | 14.38032 | 14.38032 | 0 |
| 23rd May 2025 (Fri) | 14.403 | 14.403 | 14.388 | 14.388 | 353 |
| 22nd May 2025 (Thu) | 14.44 | 14.44 | 14.402 | 14.403 | 2,536 |
| 21st May 2025 (Wed) | 14.549 | 14.549 | 14.503 | 14.503 | 1,176 |
| 20th May 2025 (Tue) | 14.57 | 14.57 | 14.544 | 14.549 | 13,855 |
| 19th May 2025 (Mon) | 14.498 | 14.498 | 14.413 | 14.413 | 450 |
| 16th May 2025 (Fri) | 14.474 | 14.498 | 14.474 | 14.498 | 387 |
| 15th May 2025 (Thu) | 14.42 | 14.422 | 14.42 | 14.474 | 1,537 |
| 14th May 2025 (Wed) | 14.503 | 14.503 | 14.343 | 14.343 | 3,262 |
| 13th May 2025 (Tue) | 14.70 | 14.70 | 14.503 | 14.503 | 72 |
| 12th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 7,222 |
| 9th May 2025 (Fri) | 14.497 | 14.513 | 14.497 | 14.513 | 9,295 |
| 8th May 2025 (Thu) | 14.428 | 14.428 | 14.412 | 14.497 | 16,231 |
| 7th May 2025 (Wed) | 14.408 | 14.408 | 14.408 | 14.427 | 3,663 |
| 6th May 2025 (Tue) | 14.472 | 14.472 | 14.416 | 14.477 | 20,006 |
| 5th May 2025 (Mon) | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 0 |
| 2nd May 2025 (Fri) | 14.32 | 14.362 | 14.32 | 14.418 | 568 |
| 1st May 2025 (Thu) | 14.33 | 14.334 | 14.33 | 14.424 | 48 |
| 30th Apr 2025 (Wed) | 14.242 | 14.242 | 14.242 | 14.342 | 7,393 |
| 29th Apr 2025 (Tue) | 14.332 | 14.332 | 14.332 | 14.348 | 7,541 |
| 28th Apr 2025 (Mon) | 14.276 | 14.278 | 14.238 | 14.242 | 11,600 |
| 25th Apr 2025 (Fri) | 14.116 | 14.132 | 14.11 | 14.114 | 3,226 |
| 24th Apr 2025 (Thu) | 14.006 | 14.062 | 14.006 | 14.091 | 2,559 |
| 23rd Apr 2025 (Wed) | 14.106 | 14.178 | 14.102 | 14.169 | 6,647 |
| 22nd Apr 2025 (Tue) | 13.823 | 13.982 | 13.823 | 13.982 | 75 |
| 21st Apr 2025 (Mon) | 13.823 | 13.823 | 13.823 | 13.823 | 0 |
| 18th Apr 2025 (Fri) | 13.823 | 13.823 | 13.823 | 13.823 | 0 |
| 17th Apr 2025 (Thu) | 13.71 | 13.832 | 13.71 | 13.823 | 23,526 |
| 16th Apr 2025 (Wed) | 13.656 | 13.658 | 13.656 | 13.658 | 379 |
| 15th Apr 2025 (Tue) | 13.564 | 13.566 | 13.542 | 13.656 | 2,638 |
| 14th Apr 2025 (Mon) | 13.173 | 13.491 | 13.173 | 13.491 | 325 |
| 11th Apr 2025 (Fri) | 13.06 | 13.194 | 13.06 | 13.173 | 8,448 |
| 10th Apr 2025 (Thu) | 13.652 | 13.652 | 13.652 | 13.251 | 1,426 |
| 9th Apr 2025 (Wed) | 13.032 | 13.032 | 12.806 | 12.925 | 2,696 |
| 8th Apr 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.256 | 3,703 |
| 7th Apr 2025 (Mon) | 12.93 | 12.93 | 12.758 | 12.803 | 2,994 |