| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.866 | 15.904 | 15.862 | 15.904 | 3,830 |
| 18th Sep 2025 (Thu) | 15.722 | 15.94 | 15.722 | 15.94 | 430 |
| 17th Sep 2025 (Wed) | 15.704 | 15.722 | 15.704 | 15.722 | 15,052 |
| 16th Sep 2025 (Tue) | 15.737 | 15.737 | 15.683 | 15.683 | 541 |
| 15th Sep 2025 (Mon) | 15.686 | 15.737 | 15.686 | 15.737 | 548 |
| 12th Sep 2025 (Fri) | 15.805 | 15.805 | 15.686 | 15.686 | 1,268 |
| 11th Sep 2025 (Thu) | 15.756 | 15.805 | 15.756 | 15.805 | 319 |
| 10th Sep 2025 (Wed) | 15.681 | 15.756 | 15.681 | 15.756 | 20 |
| 9th Sep 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.681 | 619 |
| 8th Sep 2025 (Mon) | 15.562 | 15.854 | 15.562 | 15.854 | 55 |
| 5th Sep 2025 (Fri) | 15.538 | 15.55 | 15.538 | 15.562 | 648 |
| 4th Sep 2025 (Thu) | 15.502 | 15.502 | 15.502 | 15.589 | 340 |
| 3rd Sep 2025 (Wed) | 15.376 | 15.376 | 15.376 | 15.37 | 5,424 |
| 2nd Sep 2025 (Tue) | 15.43 | 15.43 | 15.404 | 15.448 | 2,833 |
| 1st Sep 2025 (Mon) | 15.383 | 15.413 | 15.383 | 15.413 | 648 |
| 29th Aug 2025 (Fri) | 15.582 | 15.582 | 15.383 | 15.383 | 8 |
| 28th Aug 2025 (Thu) | 15.452 | 15.582 | 15.452 | 15.582 | 230 |
| 27th Aug 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.452 | 257 |
| 26th Aug 2025 (Tue) | 15.748 | 15.748 | 15.488 | 15.488 | 1,685 |
| 25th Aug 2025 (Mon) | 15.748 | 15.748 | 15.748 | 15.748 | 0 |
| 22nd Aug 2025 (Fri) | 15.60 | 15.748 | 15.60 | 15.748 | 112 |
| 21st Aug 2025 (Thu) | 15.727 | 15.727 | 15.60 | 15.60 | 1,027 |
| 20th Aug 2025 (Wed) | 15.727 | 15.727 | 15.727 | 15.727 | 262 |
| 19th Aug 2025 (Tue) | 15.699 | 15.727 | 15.699 | 15.727 | 146 |
| 18th Aug 2025 (Mon) | 15.60 | 15.699 | 15.60 | 15.699 | 123 |
| 15th Aug 2025 (Fri) | 15.329 | 15.60 | 15.329 | 15.60 | 5,522 |
| 14th Aug 2025 (Thu) | 15.362 | 15.362 | 15.34 | 15.329 | 4,439 |
| 13th Aug 2025 (Wed) | 15.49 | 15.49 | 15.428 | 15.428 | 1,191 |
| 12th Aug 2025 (Tue) | 15.402 | 15.49 | 15.402 | 15.49 | 198 |
| 11th Aug 2025 (Mon) | 15.376 | 15.376 | 15.376 | 15.402 | 2,258 |
| 8th Aug 2025 (Fri) | 15.308 | 15.308 | 15.278 | 15.373 | 3,718 |
| 7th Aug 2025 (Thu) | 15.23 | 15.23 | 15.128 | 15.114 | 22,585 |
| 6th Aug 2025 (Wed) | 15.116 | 15.116 | 15.116 | 15.117 | 2,209 |
| 5th Aug 2025 (Tue) | 14.996 | 14.996 | 14.984 | 14.984 | 250 |
| 4th Aug 2025 (Mon) | 14.832 | 14.996 | 14.832 | 14.996 | 403 |
| 1st Aug 2025 (Fri) | 14.876 | 14.876 | 14.798 | 14.832 | 1,635 |
| 31st Jul 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.838 | 345 |
| 30th Jul 2025 (Wed) | 14.816 | 14.816 | 14.816 | 14.83 | 3,500 |
| 29th Jul 2025 (Tue) | 14.748 | 14.748 | 14.732 | 14.656 | 1,106 |
| 28th Jul 2025 (Mon) | 14.652 | 14.652 | 14.652 | 14.629 | 225 |
| 25th Jul 2025 (Fri) | 14.838 | 14.838 | 14.838 | 14.832 | 4,600 |
| 24th Jul 2025 (Thu) | 14.823 | 14.975 | 14.823 | 14.975 | 1,116 |
| 23rd Jul 2025 (Wed) | 14.684 | 14.782 | 14.684 | 14.823 | 8,682 |
| 22nd Jul 2025 (Tue) | 14.216 | 14.216 | 14.215 | 14.215 | 224 |