| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.501 | 17.501 | 17.501 | 17.501 | 0 |
| 2nd Apr 2026 (Thu) | 17.70 | 17.70 | 17.501 | 17.501 | 262 |
| 1st Apr 2026 (Wed) | 17.724 | 17.736 | 17.724 | 17.70 | 12,546 |
| 31st Mar 2026 (Tue) | 16.876 | 16.934 | 16.774 | 16.964 | 3,734 |
| 30th Mar 2026 (Mon) | 16.677 | 16.945 | 16.677 | 16.945 | 2,745 |
| 27th Mar 2026 (Fri) | 16.938 | 16.938 | 16.677 | 16.677 | 372 |
| 26th Mar 2026 (Thu) | 17.056 | 17.056 | 17.006 | 16.938 | 4,894 |
| 25th Mar 2026 (Wed) | 17.118 | 17.118 | 17.118 | 17.147 | 2,518 |
| 24th Mar 2026 (Tue) | 16.922 | 16.922 | 16.882 | 16.944 | 1,942 |
| 23rd Mar 2026 (Mon) | 16.482 | 16.57 | 16.482 | 16.759 | 11,643 |
| 20th Mar 2026 (Fri) | 16.726 | 16.74 | 16.706 | 16.706 | 2,158 |
| 19th Mar 2026 (Thu) | 16.836 | 16.836 | 16.836 | 16.853 | 435 |
| 18th Mar 2026 (Wed) | 17.232 | 17.262 | 17.232 | 17.241 | 1,652 |
| 17th Mar 2026 (Tue) | 17.33 | 17.404 | 17.306 | 17.28 | 6,824 |
| 16th Mar 2026 (Mon) | 17.128 | 17.128 | 17.128 | 17.188 | 539 |
| 13th Mar 2026 (Fri) | 17.132 | 17.172 | 17.056 | 17.073 | 9,459 |
| 12th Mar 2026 (Thu) | 17.18 | 17.18 | 17.096 | 17.096 | 410 |
| 11th Mar 2026 (Wed) | 17.254 | 17.312 | 17.168 | 17.18 | 20,905 |
| 10th Mar 2026 (Tue) | 17.468 | 17.666 | 17.468 | 17.666 | 919 |
| 9th Mar 2026 (Mon) | 17.004 | 17.004 | 17.004 | 17.137 | 930 |
| 6th Mar 2026 (Fri) | 17.53 | 17.532 | 17.53 | 17.109 | 395 |
| 5th Mar 2026 (Thu) | 17.836 | 17.836 | 17.414 | 17.414 | 136 |
| 4th Mar 2026 (Wed) | 17.48 | 17.798 | 17.48 | 17.836 | 11,161 |
| 3rd Mar 2026 (Tue) | 17.832 | 17.832 | 17.18 | 17.33 | 702 |
| 2nd Mar 2026 (Mon) | 18.836 | 18.836 | 18.259 | 18.259 | 2,969 |
| 27th Feb 2026 (Fri) | 19.018 | 19.02 | 19.018 | 18.836 | 4,334 |
| 26th Feb 2026 (Thu) | 18.752 | 18.754 | 18.73 | 18.73 | 1,458 |
| 25th Feb 2026 (Wed) | 18.406 | 18.527 | 18.406 | 18.527 | 738 |
| 24th Feb 2026 (Tue) | 18.254 | 18.294 | 18.22 | 18.406 | 10,603 |
| 23rd Feb 2026 (Mon) | 18.513 | 18.556 | 18.513 | 18.556 | 315 |
| 20th Feb 2026 (Fri) | 18.396 | 18.452 | 18.364 | 18.513 | 4,583 |
| 19th Feb 2026 (Thu) | 18.586 | 18.63 | 18.586 | 18.652 | 7,484 |
| 18th Feb 2026 (Wed) | 18.642 | 18.675 | 18.642 | 18.675 | 1,024 |
| 17th Feb 2026 (Tue) | 18.482 | 18.644 | 18.482 | 18.642 | 2,396 |
| 16th Feb 2026 (Mon) | 18.426 | 18.426 | 18.342 | 18.342 | 2,780 |
| 13th Feb 2026 (Fri) | 18.827 | 18.983 | 18.827 | 18.983 | 554 |
| 12th Feb 2026 (Thu) | 18.908 | 18.908 | 18.908 | 18.827 | 2,680 |
| 11th Feb 2026 (Wed) | 18.866 | 18.866 | 18.734 | 18.822 | 5,977 |
| 10th Feb 2026 (Tue) | 18.339 | 18.721 | 18.339 | 18.721 | 133 |
| 9th Feb 2026 (Mon) | 18.10 | 18.339 | 18.10 | 18.339 | 3,010 |
| 6th Feb 2026 (Fri) | 17.932 | 18.052 | 17.932 | 18.10 | 14,306 |