| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.932 | 18.052 | 17.932 | 18.10 | 14,306 |
| 5th Feb 2026 (Thu) | 17.69 | 17.754 | 17.688 | 17.755 | 21,835 |
| 4th Feb 2026 (Wed) | 17.59 | 17.888 | 17.59 | 17.85 | 32,139 |
| 3rd Feb 2026 (Tue) | 17.456 | 17.484 | 17.456 | 17.463 | 3,550 |
| 2nd Feb 2026 (Mon) | 17.25 | 17.296 | 17.232 | 17.386 | 27,194 |
| 30th Jan 2026 (Fri) | 17.256 | 17.256 | 17.256 | 17.236 | 6,745 |
| 29th Jan 2026 (Thu) | 17.148 | 17.154 | 17.148 | 17.092 | 6,658 |
| 28th Jan 2026 (Wed) | 17.044 | 17.044 | 17.044 | 16.96 | 836 |
| 27th Jan 2026 (Tue) | 17.204 | 17.204 | 17.204 | 17.204 | 1,904 |
| 26th Jan 2026 (Mon) | 17.213 | 17.213 | 17.137 | 17.137 | 731 |
| 23rd Jan 2026 (Fri) | 17.463 | 17.463 | 17.213 | 17.213 | 285 |
| 22nd Jan 2026 (Thu) | 17.494 | 17.494 | 17.463 | 17.463 | 2,709 |
| 21st Jan 2026 (Wed) | 17.402 | 17.402 | 17.402 | 17.494 | 6,506 |
| 20th Jan 2026 (Tue) | 17.382 | 17.382 | 17.382 | 17.445 | 1,969 |
| 19th Jan 2026 (Mon) | 17.802 | 17.802 | 17.736 | 17.736 | 1,149 |
| 16th Jan 2026 (Fri) | 17.86 | 17.86 | 17.831 | 17.831 | 748 |
| 15th Jan 2026 (Thu) | 17.694 | 17.86 | 17.694 | 17.86 | 652 |
| 14th Jan 2026 (Wed) | 17.574 | 17.694 | 17.574 | 17.694 | 146 |
| 13th Jan 2026 (Tue) | 17.628 | 17.628 | 17.574 | 17.574 | 591 |
| 12th Jan 2026 (Mon) | 17.551 | 17.628 | 17.551 | 17.628 | 1,536 |
| 9th Jan 2026 (Fri) | 17.534 | 17.534 | 17.534 | 17.551 | 831 |
| 8th Jan 2026 (Thu) | 17.076 | 17.128 | 17.076 | 17.122 | 1,424 |
| 7th Jan 2026 (Wed) | 17.04 | 17.077 | 17.04 | 17.077 | 971 |
| 6th Jan 2026 (Tue) | 17.036 | 17.04 | 17.036 | 17.04 | 292 |
| 5th Jan 2026 (Mon) | 16.748 | 17.036 | 16.748 | 17.036 | 672 |
| 2nd Jan 2026 (Fri) | 16.842 | 16.842 | 16.842 | 16.748 | 840 |
| 1st Jan 2026 (Thu) | 16.712 | 16.712 | 16.712 | 16.712 | 0 |
| 31st Dec 2025 (Wed) | 16.782 | 16.782 | 16.712 | 16.712 | 70 |
| 30th Dec 2025 (Tue) | 16.722 | 16.782 | 16.722 | 16.782 | 297 |
| 29th Dec 2025 (Mon) | 16.618 | 16.722 | 16.618 | 16.722 | 259 |
| 26th Dec 2025 (Fri) | 16.618 | 16.618 | 16.618 | 16.618 | 0 |
| 25th Dec 2025 (Thu) | 16.618 | 16.618 | 16.618 | 16.618 | 0 |
| 24th Dec 2025 (Wed) | 16.772 | 16.772 | 16.618 | 16.618 | 464 |
| 23rd Dec 2025 (Tue) | 16.778 | 16.778 | 16.772 | 16.772 | 3,141 |
| 22nd Dec 2025 (Mon) | 16.768 | 16.768 | 16.605 | 16.605 | 313 |
| 19th Dec 2025 (Fri) | 16.748 | 16.748 | 16.738 | 16.768 | 14,543 |
| 18th Dec 2025 (Thu) | 16.61 | 16.61 | 16.61 | 16.661 | 434 |
| 17th Dec 2025 (Wed) | 16.772 | 16.772 | 16.76 | 16.643 | 9,371 |
| 16th Dec 2025 (Tue) | 17.048 | 17.048 | 16.783 | 16.783 | 347 |
| 15th Dec 2025 (Mon) | 17.09 | 17.09 | 17.03 | 17.048 | 9,172 |
| 12th Dec 2025 (Fri) | 16.722 | 16.784 | 16.722 | 16.784 | 7,630 |
| 11th Dec 2025 (Thu) | 16.722 | 16.722 | 16.722 | 16.722 | 271 |
| 10th Dec 2025 (Wed) | 16.596 | 16.596 | 16.596 | 16.651 | 7,294 |
| 9th Dec 2025 (Tue) | 16.718 | 16.718 | 16.718 | 16.694 | 3,466 |
| 8th Dec 2025 (Mon) | 16.662 | 16.662 | 16.581 | 16.581 | 2,572 |