| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.722 | 16.784 | 16.722 | 16.784 | 7,630 |
| 11th Dec 2025 (Thu) | 16.722 | 16.722 | 16.722 | 16.722 | 271 |
| 10th Dec 2025 (Wed) | 16.596 | 16.596 | 16.596 | 16.651 | 7,294 |
| 9th Dec 2025 (Tue) | 16.718 | 16.718 | 16.718 | 16.694 | 3,466 |
| 8th Dec 2025 (Mon) | 16.662 | 16.662 | 16.581 | 16.581 | 2,572 |
| 5th Dec 2025 (Fri) | 16.703 | 16.703 | 16.662 | 16.662 | 8 |
| 4th Dec 2025 (Thu) | 16.447 | 16.703 | 16.447 | 16.703 | 2,048 |
| 3rd Dec 2025 (Wed) | 16.476 | 16.476 | 16.438 | 16.447 | 3,046 |
| 2nd Dec 2025 (Tue) | 16.666 | 16.674 | 16.666 | 16.674 | 546 |
| 1st Dec 2025 (Mon) | 16.602 | 16.604 | 16.602 | 16.666 | 2,967 |
| 28th Nov 2025 (Fri) | 16.74 | 16.74 | 16.716 | 16.725 | 3,220 |
| 27th Nov 2025 (Thu) | 16.785 | 16.785 | 16.648 | 16.648 | 180 |
| 26th Nov 2025 (Wed) | 16.553 | 16.785 | 16.553 | 16.785 | 371 |
| 25th Nov 2025 (Tue) | 16.602 | 16.602 | 16.553 | 16.553 | 695 |
| 24th Nov 2025 (Mon) | 16.426 | 16.602 | 16.426 | 16.602 | 766 |
| 21st Nov 2025 (Fri) | 16.472 | 16.472 | 16.39 | 16.426 | 12,733 |
| 20th Nov 2025 (Thu) | 16.394 | 16.394 | 16.373 | 16.373 | 19 |
| 19th Nov 2025 (Wed) | 16.28 | 16.35 | 16.28 | 16.394 | 7,964 |
| 18th Nov 2025 (Tue) | 16.218 | 16.314 | 16.218 | 16.305 | 7,419 |
| 17th Nov 2025 (Mon) | 16.666 | 16.666 | 16.666 | 16.674 | 3,719 |
| 14th Nov 2025 (Fri) | 16.844 | 16.844 | 16.844 | 16.977 | 816 |
| 13th Nov 2025 (Thu) | 17.021 | 17.021 | 16.759 | 16.759 | 191 |
| 12th Nov 2025 (Wed) | 16.741 | 17.021 | 16.741 | 17.021 | 576 |
| 11th Nov 2025 (Tue) | 16.734 | 16.734 | 16.71 | 16.741 | 5,113 |
| 10th Nov 2025 (Mon) | 16.507 | 16.655 | 16.507 | 16.655 | 544 |
| 7th Nov 2025 (Fri) | 16.606 | 16.606 | 16.506 | 16.507 | 2,062 |
| 6th Nov 2025 (Thu) | 16.698 | 16.73 | 16.682 | 16.60 | 11,763 |
| 5th Nov 2025 (Wed) | 16.572 | 16.586 | 16.572 | 16.631 | 13,030 |
| 4th Nov 2025 (Tue) | 16.589 | 16.671 | 16.589 | 16.671 | 270 |
| 3rd Nov 2025 (Mon) | 16.612 | 16.616 | 16.612 | 16.589 | 2,497 |
| 31st Oct 2025 (Fri) | 16.722 | 16.722 | 16.622 | 16.598 | 3,896 |
| 30th Oct 2025 (Thu) | 16.542 | 16.66 | 16.542 | 16.66 | 216 |
| 29th Oct 2025 (Wed) | 16.536 | 16.538 | 16.524 | 16.542 | 11,446 |
| 28th Oct 2025 (Tue) | 16.582 | 16.582 | 16.582 | 16.582 | 1,101 |
| 27th Oct 2025 (Mon) | 16.312 | 16.428 | 16.312 | 16.428 | 6,517 |
| 24th Oct 2025 (Fri) | 16.228 | 16.228 | 16.228 | 16.312 | 764 |
| 23rd Oct 2025 (Thu) | 16.138 | 16.192 | 16.138 | 16.184 | 2,661 |
| 22nd Oct 2025 (Wed) | 16.254 | 16.254 | 16.22 | 16.183 | 2,499 |
| 21st Oct 2025 (Tue) | 16.303 | 16.303 | 16.232 | 16.232 | 843 |
| 20th Oct 2025 (Mon) | 15.951 | 16.303 | 15.951 | 16.303 | 147,575 |
| 17th Oct 2025 (Fri) | 15.952 | 15.976 | 15.952 | 15.951 | 23,702 |
| 16th Oct 2025 (Thu) | 15.958 | 15.958 | 15.958 | 15.927 | 1,395 |
| 15th Oct 2025 (Wed) | 15.924 | 15.924 | 15.924 | 15.915 | 1,183 |
| 14th Oct 2025 (Tue) | 15.62 | 15.624 | 15.618 | 15.748 | 1,647 |