| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.114 | 14.126 | 14.114 | 14.113 | 12,515 |
| 17th Jul 2025 (Thu) | 14.218 | 14.218 | 14.218 | 14.227 | 316 |
| 16th Jul 2025 (Wed) | 14.098 | 14.098 | 14.098 | 14.044 | 543 |
| 15th Jul 2025 (Tue) | 14.17 | 14.17 | 14.17 | 14.102 | 9,977 |
| 14th Jul 2025 (Mon) | 14.121 | 14.224 | 14.121 | 14.224 | 592 |
| 11th Jul 2025 (Fri) | 14.175 | 14.175 | 14.121 | 14.121 | 1,097 |
| 10th Jul 2025 (Thu) | 14.116 | 14.12 | 14.116 | 14.175 | 6,912 |
| 9th Jul 2025 (Wed) | 14.207 | 14.207 | 14.192 | 14.192 | 168 |
| 8th Jul 2025 (Tue) | 14.239 | 14.239 | 14.207 | 14.207 | 286 |
| 7th Jul 2025 (Mon) | 14.375 | 14.375 | 14.239 | 14.239 | 813 |
| 4th Jul 2025 (Fri) | 14.446 | 14.446 | 14.375 | 14.375 | 313 |
| 3rd Jul 2025 (Thu) | 14.466 | 14.466 | 14.446 | 14.446 | 525 |
| 2nd Jul 2025 (Wed) | 14.36 | 14.466 | 14.36 | 14.466 | 319 |
| 1st Jul 2025 (Tue) | 14.42 | 14.42 | 14.36 | 14.36 | 336 |
| 30th Jun 2025 (Mon) | 14.494 | 14.494 | 14.42 | 14.42 | 26 |
| 27th Jun 2025 (Fri) | 14.374 | 14.374 | 14.372 | 14.494 | 948 |
| 26th Jun 2025 (Thu) | 14.202 | 14.202 | 14.202 | 14.195 | 468 |
| 25th Jun 2025 (Wed) | 14.172 | 14.172 | 14.154 | 14.13 | 1,025 |
| 24th Jun 2025 (Tue) | 14.152 | 14.191 | 14.152 | 14.191 | 44 |
| 23rd Jun 2025 (Mon) | 14.261 | 14.261 | 14.152 | 14.152 | 347 |
| 20th Jun 2025 (Fri) | 14.292 | 14.294 | 14.288 | 14.261 | 2,644 |
| 19th Jun 2025 (Thu) | 14.543 | 14.543 | 14.405 | 14.405 | 78 |
| 18th Jun 2025 (Wed) | 14.373 | 14.543 | 14.373 | 14.543 | 58 |
| 17th Jun 2025 (Tue) | 14.463 | 14.463 | 14.373 | 14.373 | 353 |
| 16th Jun 2025 (Mon) | 14.464 | 14.464 | 14.464 | 14.463 | 1,376 |
| 13th Jun 2025 (Fri) | 14.487 | 14.487 | 14.401 | 14.401 | 710 |
| 12th Jun 2025 (Thu) | 14.519 | 14.519 | 14.487 | 14.487 | 647 |
| 11th Jun 2025 (Wed) | 14.528 | 14.528 | 14.519 | 14.519 | 3,413 |
| 10th Jun 2025 (Tue) | 14.576 | 14.576 | 14.576 | 14.528 | 1,273 |
| 9th Jun 2025 (Mon) | 14.521 | 14.53 | 14.521 | 14.53 | 243 |
| 6th Jun 2025 (Fri) | 14.396 | 14.521 | 14.396 | 14.521 | 4,280 |
| 5th Jun 2025 (Thu) | 14.543 | 14.543 | 14.396 | 14.396 | 662 |
| 4th Jun 2025 (Wed) | 14.652 | 14.652 | 14.543 | 14.543 | 294 |
| 3rd Jun 2025 (Tue) | 14.701 | 14.701 | 14.652 | 14.652 | 278 |
| 2nd Jun 2025 (Mon) | 14.674 | 14.674 | 14.674 | 14.701 | 1,658 |
| 30th May 2025 (Fri) | 14.613 | 14.632 | 14.613 | 14.632 | 1,145 |
| 29th May 2025 (Thu) | 14.57 | 14.613 | 14.57 | 14.613 | 80 |
| 28th May 2025 (Wed) | 14.614 | 14.614 | 14.598 | 14.57 | 5,094 |
| 27th May 2025 (Tue) | 14.614 | 14.614 | 14.614 | 14.736 | 7,912 |
| 26th May 2025 (Mon) | 14.38032 | 14.38032 | 14.38032 | 14.38032 | 0 |
| 23rd May 2025 (Fri) | 14.403 | 14.403 | 14.388 | 14.388 | 353 |
| 22nd May 2025 (Thu) | 14.44 | 14.44 | 14.402 | 14.403 | 2,536 |
| 21st May 2025 (Wed) | 14.549 | 14.549 | 14.503 | 14.503 | 1,176 |