| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.632 | SI Trade |
08:10:43 - 06-Jun-25 |
| Sell* | 2,176 | $19.5325 | SI Trade |
15:18:36 - 05-Jun-25 |
| Unknown* | 0 | $19.618 | SI Trade |
08:14:04 - 05-Jun-25 |
| Unknown* | 0 | $19.618 | SI Trade |
08:11:01 - 05-Jun-25 |
| Buy* | 1 | $19.598 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | $19.716 | SI Trade |
11:20:45 - 04-Jun-25 |
| Buy* | 10 | $19.794 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $19.772 | SI Trade |
10:13:01 - 03-Jun-25 |
| Unknown* | 0 | $19.824 | SI Trade |
08:10:55 - 03-Jun-25 |
| Buy* | 16,774 | $19.882 | Automatic Execution |
15:32:15 - 02-Jun-25 |
| Buy* | 8,065 | $19.882 | Automatic Execution |
15:32:15 - 02-Jun-25 |
| Sell* | 46 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,014 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 142 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,734 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 1,154 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 26,965 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 7,412 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 25,486 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:39:40 - 02-Jun-25 |
| Unknown* | 0 | $19.816 | SI Trade |
08:24:35 - 02-Jun-25 |
| Unknown* | 0 | $19.872 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $19.86 | SI Trade |
08:01:45 - 02-Jun-25 |
| Unknown* | 0 | $19.752 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | $19.68 | SI Trade |
16:00:31 - 30-May-25 |
| Unknown* | 0 | $19.788 | SI Trade |
15:27:30 - 30-May-25 |
| Unknown* | 0 | $19.902 | SI Trade |
08:43:43 - 30-May-25 |
| Unknown* | 0 | $19.756 | SI Trade |
08:05:51 - 29-May-25 |
| Sell* | 1,581 | $19.666 | Automatic Execution |
14:50:14 - 28-May-25 |
| Sell* | 526 | $19.666 | Automatic Execution |
14:50:12 - 28-May-25 |
| Sell* | 1,215 | $19.666 | Automatic Execution |
14:50:02 - 28-May-25 |
| Sell* | 4,038 | $19.666 | Automatic Execution |
14:49:52 - 28-May-25 |
| Sell* | 514 | $19.666 | Automatic Execution |
14:49:38 - 28-May-25 |
| Sell* | 513 | $19.666 | Automatic Execution |
14:49:02 - 28-May-25 |
| Unknown* | 0 | $19.676 | SI Trade |
14:49:02 - 28-May-25 |
| Sell* | 5,065 | $19.666 | Automatic Execution |
14:48:33 - 28-May-25 |
| Sell* | 549 | $19.666 | Automatic Execution |
14:48:31 - 28-May-25 |
| Sell* | 1,029 | $19.666 | Automatic Execution |
14:48:29 - 28-May-25 |
| Sell* | 525 | $19.666 | Automatic Execution |
14:48:08 - 28-May-25 |
| Sell* | 701 | $19.666 | Automatic Execution |
14:48:06 - 28-May-25 |
| Sell* | 470 | $19.666 | Automatic Execution |
14:46:26 - 28-May-25 |
| Sell* | 1,103 | $19.666 | Automatic Execution |
14:46:16 - 28-May-25 |
| Sell* | 688 | $19.666 | Automatic Execution |
14:43:55 - 28-May-25 |
| Buy* | 5,362 | $19.666 | Automatic Execution |
14:43:51 - 28-May-25 |
| Unknown* | 0 | $19.676 | SI Trade |
08:58:36 - 28-May-25 |
| Buy* | 5 | $19.648 | SI Trade |
08:07:40 - 28-May-25 |
| Buy* | 16 | $19.63 | SI Trade |
08:07:32 - 28-May-25 |
| Sell* | 921 | $19.824 | Automatic Execution |
14:34:34 - 27-May-25 |
| Buy* | 5,336 | $19.794 | Automatic Execution |
12:32:14 - 27-May-25 |
| Unknown* | 0 | $19.774 | SI Trade |
09:29:16 - 27-May-25 |
| Unknown* | 0 | $19.796 | SI Trade |
08:07:31 - 27-May-25 |
| Unknown* | 55 | $19.38806 | Currency Conversion OTC Trade |
15:58:06 - 23-May-25 |
| Unknown* | 55 | $19.38806 | SI Trade Currency Conversion |
15:58:06 - 23-May-25 |
| Unknown* | 0 | $19.344 | SI Trade |
13:48:47 - 23-May-25 |
| Unknown* | 0 | $19.566 | SI Trade |
08:09:46 - 23-May-25 |
| Buy* | 6 | $19.42 | SI Trade |
09:10:22 - 22-May-25 |
| Buy* | 3 | $19.42 | SI Trade |
09:10:10 - 22-May-25 |
| Unknown* | 0 | $19.47 | SI Trade |
08:05:47 - 21-May-25 |
| Sell* | 3,223 | $19.4628 | SI Trade |
15:55:18 - 20-May-25 |
| Unknown* | 60 | $19.45372 | Currency Conversion OTC Trade |
15:46:18 - 20-May-25 |
| Unknown* | 60 | $19.45372 | SI Trade Currency Conversion |
15:46:18 - 20-May-25 |
| Unknown* | 0 | $19.452 | SI Trade |
14:52:57 - 20-May-25 |
| Unknown* | 0 | $19.282 | SI Trade |
16:01:48 - 19-May-25 |
| Unknown* | 0 | $19.29 | SI Trade |
14:57:35 - 19-May-25 |
| Unknown* | 0 | $19.264 | SI Trade |
08:09:33 - 19-May-25 |
| Unknown* | 0 | $19.274 | SI Trade |
08:06:47 - 19-May-25 |
| Unknown* | 0 | $19.154 | SI Trade |
12:50:45 - 15-May-25 |
| Sell* | 280 | $19.168 | Automatic Execution |
10:48:35 - 15-May-25 |
| Sell* | 7,648 | $19.168 | Automatic Execution |
10:48:35 - 15-May-25 |
| Buy* | 1,036 | $19.168 | Automatic Execution |
10:48:35 - 15-May-25 |
| Buy* | 1,036 | $19.166 | Automatic Execution |
10:48:35 - 15-May-25 |
| Sell* | 956 | $19.156 | Automatic Execution |
10:43:22 - 15-May-25 |
| Sell* | 956 | $19.156 | Automatic Execution |
10:43:22 - 15-May-25 |
| Sell* | 956 | $19.156 | Automatic Execution |
10:43:22 - 15-May-25 |
| Sell* | 208 | $19.156 | Automatic Execution |
10:43:22 - 15-May-25 |
| Buy* | 368 | $19.156 | Automatic Execution |
10:42:49 - 15-May-25 |
| Sell* | 368 | $19.156 | Automatic Execution |
10:42:49 - 15-May-25 |
| Sell* | 91 | $19.156 | Automatic Execution |
10:42:48 - 15-May-25 |
| Buy* | 577 | $19.156 | Automatic Execution |
10:42:48 - 15-May-25 |
| Buy* | 368 | $19.156 | Automatic Execution |
10:42:48 - 15-May-25 |
| Sell* | 117 | $19.156 | Automatic Execution |
10:42:42 - 15-May-25 |
| Sell* | 306 | $19.156 | Automatic Execution |
10:42:41 - 15-May-25 |
| Sell* | 207 | $19.156 | Automatic Execution |
10:42:37 - 15-May-25 |
| Buy* | 829 | $19.156 | Automatic Execution |
10:42:37 - 15-May-25 |
| Sell* | 207 | $19.156 | Automatic Execution |
10:42:37 - 15-May-25 |
| Sell* | 207 | $19.156 | Automatic Execution |
10:42:37 - 15-May-25 |
| Sell* | 207 | $19.156 | Automatic Execution |
10:42:36 - 15-May-25 |
| Unknown* | 0 | $19.194 | SI Trade |
08:04:27 - 15-May-25 |
| Buy* | 286 | $19.308 | Automatic Execution |
09:48:32 - 14-May-25 |
| Buy* | 144 | $19.306 | Automatic Execution |
09:48:32 - 14-May-25 |
| Unknown* | 0 | $19.22 | SI Trade |
08:04:56 - 13-May-25 |
| Unknown* | 0 | $19.256 | SI Trade |
09:30:55 - 12-May-25 |
| Sell* | 479 | $19.3038 | SI Trade |
16:15:28 - 09-May-25 |
| Buy* | 1 | $19.336 | SI Trade |
10:04:35 - 09-May-25 |
| Unknown* | 0 | $19.394 | SI Trade |
08:29:07 - 09-May-25 |
| Buy* | 147 | $19.248 | Automatic Execution |
16:15:23 - 08-May-25 |
| Buy* | 5,446 | $19.248 | Automatic Execution |
16:15:23 - 08-May-25 |
| Buy* | 861 | $19.21 | Automatic Execution |
10:02:13 - 08-May-25 |
| Unknown* | 0 | $19.346 | SI Trade |
08:04:12 - 07-May-25 |
| Buy* | 63 | $19.352 | Automatic Execution |
14:02:05 - 06-May-25 |
| Buy* | 470 | $19.30 | Automatic Execution |
13:06:01 - 06-May-25 |
| Buy* | 470 | $19.288 | Automatic Execution |
12:32:01 - 06-May-25 |
| Sell* | 350 | $19.30 | Automatic Execution |
12:13:32 - 06-May-25 |
| Unknown* | 0 | $19.218 | SI Trade |
11:04:53 - 06-May-25 |
| Sell* | 5,468 | $19.254 | Automatic Execution |
10:07:00 - 06-May-25 |
| Sell* | 470 | $19.28 | Automatic Execution |
09:47:00 - 06-May-25 |
| Sell* | 470 | $19.288 | Automatic Execution |
09:27:43 - 06-May-25 |
| Buy* | 188 | $19.292 | Automatic Execution |
09:24:42 - 06-May-25 |
| Sell* | 146 | $19.274 | Automatic Execution |
09:22:56 - 06-May-25 |
| Sell* | 470 | $19.284 | Automatic Execution |
09:21:52 - 06-May-25 |
| Sell* | 146 | $19.286 | Automatic Execution |
09:21:09 - 06-May-25 |
| Sell* | 146 | $19.286 | Automatic Execution |
09:21:02 - 06-May-25 |
| Sell* | 146 | $19.296 | Automatic Execution |
09:20:17 - 06-May-25 |
| Unknown* | 0 | $19.462 | SI Trade |
08:07:30 - 06-May-25 |
| Unknown* | 0 | $19.514 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 126,059 | $19.1127 | SI Trade |
16:39:59 - 02-May-25 |
| Sell* | 147 | $19.172 | Uncrossing Trade |
16:35:06 - 02-May-25 |
| Buy* | 1 | $19.054 | SI Trade |
12:06:38 - 02-May-25 |
| Unknown* | 0 | $19.026 | SI Trade |
10:36:06 - 02-May-25 |
| Unknown* | 0 | $19.134 | SI Trade |
09:16:10 - 01-May-25 |
| Unknown* | 0 | $19.186 | SI Trade |
08:11:28 - 01-May-25 |
| Sell* | 5,498 | $18.984 | Automatic Execution |
14:47:30 - 30-Apr-25 |
| Sell* | 5,498 | $19.05 | Automatic Execution |
14:36:20 - 30-Apr-25 |
| Unknown* | 0 | $19.29 | SI Trade |
08:05:40 - 30-Apr-25 |
| Buy* | 5,517 | $19.194 | Automatic Execution |
13:06:47 - 29-Apr-25 |
| Unknown* | 0 | $19.006 | SI Trade |
12:34:04 - 28-Apr-25 |
| Unknown* | 0 | $18.946 | SI Trade |
08:04:24 - 28-Apr-25 |
| Sell* | 68 | $18.768 | Uncrossing Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 450 | $18.794 | Automatic Execution |
15:56:28 - 25-Apr-25 |
| Sell* | 545 | $18.794 | Automatic Execution |
15:20:40 - 25-Apr-25 |
| Sell* | 631 | $18.794 | Automatic Execution |
15:20:24 - 25-Apr-25 |
| Sell* | 68 | $18.796 | Automatic Execution |
15:20:24 - 25-Apr-25 |
| Buy* | 867 | $18.798 | Automatic Execution |
15:17:57 - 25-Apr-25 |
| Buy* | 1,157 | $18.798 | Automatic Execution |
15:17:57 - 25-Apr-25 |
| Buy* | 772 | $18.798 | Automatic Execution |
15:17:57 - 25-Apr-25 |
| Sell* | 450 | $18.818 | Automatic Execution |
15:16:35 - 25-Apr-25 |
| Sell* | 450 | $18.804 | Automatic Execution |
14:47:07 - 25-Apr-25 |
| Unknown* | 0 | $18.768 | SI Trade |
13:15:08 - 25-Apr-25 |
| Sell* | 450 | $18.716 | Automatic Execution |
11:37:37 - 25-Apr-25 |
| Sell* | 450 | $18.776 | Automatic Execution |
11:17:57 - 25-Apr-25 |
| Unknown* | 0 | $18.83 | SI Trade |
09:29:17 - 25-Apr-25 |
| Unknown* | 0 | $18.84 | SI Trade |
08:04:40 - 25-Apr-25 |
| Buy* | 715 | $18.734 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Buy* | 1 | $18.736 | SI Trade |
15:01:38 - 24-Apr-25 |
| Sell* | 152 | $18.648 | Automatic Execution |
14:36:25 - 24-Apr-25 |
| Unknown* | 0 | $18.646 | SI Trade |
11:12:02 - 24-Apr-25 |
| Sell* | 450 | $18.614 | Automatic Execution |
08:31:32 - 24-Apr-25 |
| Sell* | 740 | $18.614 | Automatic Execution |
08:31:32 - 24-Apr-25 |
| Unknown* | 0 | $18.656 | SI Trade |
08:04:23 - 24-Apr-25 |
| Buy* | 1,092 | $18.89 | Automatic Execution |
16:01:36 - 23-Apr-25 |
| Buy* | 151 | $18.888 | Automatic Execution |
16:01:36 - 23-Apr-25 |
| Buy* | 1 | $18.856 | SI Trade |
11:50:48 - 23-Apr-25 |
| Unknown* | 0 | $18.846 | SI Trade |
11:43:33 - 23-Apr-25 |
| Buy* | 460 | $18.794 | Automatic Execution |
08:31:00 - 23-Apr-25 |
| Unknown* | 0 | $18.748 | SI Trade |
08:12:10 - 23-Apr-25 |
| Buy* | 5,709 | $18.712 | Automatic Execution |
16:23:20 - 22-Apr-25 |
| Buy* | 50 | $18.67 | Automatic Execution |
15:38:09 - 22-Apr-25 |
| Unknown* | 0 | $18.558 | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1 | $18.368 | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 5,863 | $18.274 | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Buy* | 132 | $18.312 | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Buy* | 5,863 | $18.346 | Automatic Execution |
15:01:40 - 17-Apr-25 |
| Buy* | 132 | $18.286 | Automatic Execution |
14:23:20 - 17-Apr-25 |
| Buy* | 5,863 | $18.134 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Unknown* | 0 | $18.174 | SI Trade |
10:44:01 - 17-Apr-25 |
| Buy* | 170 | $18.032 | Automatic Execution |
15:42:10 - 16-Apr-25 |
| Buy* | 88 | $18.03 | Automatic Execution |
15:42:10 - 16-Apr-25 |
| Unknown* | 0 | $17.928 | SI Trade |
08:58:27 - 16-Apr-25 |
| Unknown* | 0 | $18.02 | SI Trade |
08:12:57 - 16-Apr-25 |
| Buy* | 39 | $18.006 | Automatic Execution |
15:24:29 - 15-Apr-25 |
| Unknown* | 0 | $17.972 | SI Trade |
14:30:39 - 15-Apr-25 |
| Buy* | 480 | $17.924 | Automatic Execution |
13:28:02 - 15-Apr-25 |
| Buy* | 225 | $17.942 | Automatic Execution |
13:25:39 - 15-Apr-25 |
| Buy* | 10 | $17.938 | Automatic Execution |
12:21:47 - 15-Apr-25 |
| Buy* | 158 | $17.936 | Automatic Execution |
12:21:47 - 15-Apr-25 |
| Unknown* | 0 | $17.956 | SI Trade |
12:05:25 - 15-Apr-25 |
| Buy* | 7 | $17.828 | Suspected BUY Trade |
16:35:26 - 14-Apr-25 |
| Buy* | 7 | $17.736 | Automatic Execution |
11:14:40 - 14-Apr-25 |
| Unknown* | 0 | $17.774 | SI Trade |
08:09:46 - 14-Apr-25 |
| Unknown* | 0 | $17.216 | SI Trade |
12:23:17 - 11-Apr-25 |
| Sell* | 5,852 | $17.116 | Automatic Execution |
09:40:27 - 11-Apr-25 |
| Unknown* | 0 | $17.362 | SI Trade |
08:07:14 - 11-Apr-25 |
| Unknown* | 0 | $17.22 | SI Trade |
08:00:00 - 11-Apr-25 |
| Buy* | 157 | $17.196 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 3,137 | $17.179 | SI Trade |
16:01:49 - 10-Apr-25 |
| Unknown* | 0 | $17.398 | SI Trade |
11:24:00 - 10-Apr-25 |
| Buy* | 157 | $17.598 | Automatic Execution |
08:54:36 - 10-Apr-25 |
| Sell* | 510 | $17.566 | Automatic Execution |
08:46:18 - 10-Apr-25 |
| Buy* | 303 | $16.50 | Automatic Execution |
16:14:04 - 09-Apr-25 |
| Buy* | 312 | $16.578 | Automatic Execution |
15:43:38 - 09-Apr-25 |
| Buy* | 295 | $16.586 | Automatic Execution |
15:13:17 - 09-Apr-25 |
| Buy* | 135 | $16.60 | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Buy* | 500 | $16.62 | Automatic Execution |
14:43:10 - 09-Apr-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:25:12 - 09-Apr-25 |
| Unknown* | 0 | $16.774 | SI Trade |
08:04:25 - 09-Apr-25 |
| Sell* | 530 | $16.916 | Uncrossing Trade |
16:35:15 - 08-Apr-25 |
| Sell* | 643 | $17.09 | Automatic Execution |
15:26:29 - 08-Apr-25 |
| Sell* | 233 | $17.084 | Automatic Execution |
15:12:34 - 08-Apr-25 |
| Sell* | 767 | $17.086 | Automatic Execution |
15:12:34 - 08-Apr-25 |
| Unknown* | 0 | $17.028 | SI Trade |
13:42:57 - 08-Apr-25 |