| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.11 | SI Trade |
14:53:47 - 21-Jul-25 |
| Buy* | 17 | $19.076 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Unknown* | 0 | $19.192 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 152 | $18.992 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 480 | $19.062 | Automatic Execution |
16:17:43 - 17-Jul-25 |
| Sell* | 13 | $19.07 | Automatic Execution |
15:35:07 - 17-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:26:22 - 17-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:24:22 - 17-Jul-25 |
| Sell* | 26 | $19.07 | Automatic Execution |
15:22:20 - 17-Jul-25 |
| Sell* | 26 | $19.072 | Automatic Execution |
15:20:20 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:18:15 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:15:15 - 17-Jul-25 |
| Sell* | 26 | $19.066 | Automatic Execution |
15:13:13 - 17-Jul-25 |
| Sell* | 480 | $19.048 | Automatic Execution |
15:08:11 - 17-Jul-25 |
| Sell* | 26 | $19.07 | Automatic Execution |
15:03:59 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:03:53 - 17-Jul-25 |
| Sell* | 480 | $19.052 | Automatic Execution |
15:00:45 - 17-Jul-25 |
| Sell* | 23 | $19.064 | Automatic Execution |
14:55:32 - 17-Jul-25 |
| Buy* | 87 | $19.036 | Automatic Execution |
09:32:50 - 17-Jul-25 |
| Unknown* | 465 | $18.8131 | Currency Conversion OTC Trade |
16:59:20 - 16-Jul-25 |
| Sell* | 33 | $18.87 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 317 | $18.87 | Automatic Execution |
14:32:05 - 16-Jul-25 |
| Sell* | 2,647 | $18.87 | Automatic Execution |
14:32:05 - 16-Jul-25 |
| Unknown* | 0 | $18.856 | SI Trade |
08:07:48 - 16-Jul-25 |
| Buy* | 153 | $19.064 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 5,497 | $19.054 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Unknown* | 0 | $19.136 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $19.124 | SI Trade |
14:53:58 - 14-Jul-25 |
| Unknown* | 0 | $19.106 | SI Trade |
11:05:28 - 14-Jul-25 |
| Unknown* | 0 | $19.246 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 470 | $19.218 | Automatic Execution |
11:31:23 - 10-Jul-25 |
| Unknown* | 0 | $19.202 | SI Trade |
08:17:06 - 10-Jul-25 |
| Unknown* | 0 | $19.278 | SI Trade |
08:11:47 - 09-Jul-25 |
| Unknown* | 0 | $19.314 | SI Trade |
12:19:55 - 08-Jul-25 |
| Unknown* | 0 | $19.41 | SI Trade |
10:43:05 - 07-Jul-25 |
| Unknown* | 0 | $19.432 | SI Trade |
10:11:31 - 07-Jul-25 |
| Unknown* | 0 | $19.454 | SI Trade |
08:06:09 - 07-Jul-25 |
| Buy* | 2 | $19.538 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | $19.538 | SI Trade |
08:00:05 - 07-Jul-25 |
| Buy* | 33 | $19.736 | Automatic Execution |
16:22:07 - 03-Jul-25 |
| Sell* | 1,353 | $19.7091 | SI Trade |
15:44:38 - 03-Jul-25 |
| Sell* | 90 | $19.676 | Automatic Execution |
14:30:49 - 03-Jul-25 |
| Sell* | 90 | $19.67 | Automatic Execution |
14:30:43 - 03-Jul-25 |
| Unknown* | 3 | $19.74588 | Currency Conversion OTC Trade |
15:48:05 - 02-Jul-25 |
| Unknown* | 3 | $19.74588 | SI Trade Currency Conversion |
15:48:05 - 02-Jul-25 |
| Buy* | 500 | $19.722 | Automatic Execution |
15:34:02 - 01-Jul-25 |
| Unknown* | 2,900 | $19.6885 | OTC Trade |
14:12:44 - 01-Jul-25 |
| Unknown* | 0 | $19.688 | SI Trade |
08:08:57 - 01-Jul-25 |
| Unknown* | 0 | $19.688 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 3 | $19.818 | SI Trade |
09:21:37 - 30-Jun-25 |
| Buy* | 5 | $19.862 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $19.862 | SI Trade |
08:05:20 - 30-Jun-25 |
| Buy* | 49 | $19.866 | Automatic Execution |
15:05:57 - 27-Jun-25 |
| Unknown* | 0 | $19.82 | SI Trade |
11:23:10 - 27-Jun-25 |
| Buy* | 148 | $19.526 | Automatic Execution |
15:50:29 - 26-Jun-25 |
| Buy* | 31 | $19.29 | Suspected BUY Trade |
16:35:24 - 25-Jun-25 |
| Buy* | 31 | $19.292 | Automatic Execution |
15:50:24 - 25-Jun-25 |
| Buy* | 146 | $19.288 | Automatic Execution |
15:50:24 - 25-Jun-25 |
| Buy* | 68 | $19.288 | Automatic Execution |
15:50:24 - 25-Jun-25 |
| Buy* | 125 | $19.288 | Automatic Execution |
15:50:24 - 25-Jun-25 |
| Buy* | 113 | $19.288 | Automatic Execution |
15:50:24 - 25-Jun-25 |
| Buy* | 18 | $19.288 | Automatic Execution |
15:50:24 - 25-Jun-25 |
| Buy* | 21 | $19.258 | Automatic Execution |
14:52:38 - 25-Jun-25 |
| Buy* | 10 | $19.328 | SI Trade |
08:51:45 - 25-Jun-25 |
| Unknown* | 0 | $19.304 | SI Trade |
08:11:50 - 25-Jun-25 |
| Sell* | 2,668 | $19.3719 | SI Trade |
15:46:52 - 24-Jun-25 |
| Unknown* | 0 | $19.29 | SI Trade |
14:54:30 - 24-Jun-25 |
| Unknown* | 0 | $18.964 | SI Trade |
13:35:35 - 23-Jun-25 |
| Sell* | 22 | $18.99 | Automatic Execution |
09:17:27 - 23-Jun-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:40:17 - 23-Jun-25 |
| Unknown* | 0 | $18.998 | SI Trade |
08:11:03 - 23-Jun-25 |
| Unknown* | 0 | $18.978 | SI Trade |
08:05:54 - 23-Jun-25 |
| Unknown* | 0 | $19.202 | SI Trade |
15:48:36 - 20-Jun-25 |
| Buy* | 470 | $19.292 | Automatic Execution |
14:05:40 - 20-Jun-25 |
| Sell* | 470 | $19.262 | Automatic Execution |
09:01:24 - 20-Jun-25 |
| Unknown* | 0 | $19.478 | SI Trade |
09:43:23 - 19-Jun-25 |
| Buy* | 1,273 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Buy* | 1,530 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Buy* | 1,530 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Buy* | 1,530 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Sell* | 411 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Buy* | 1,531 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Sell* | 205 | $19.472 | Automatic Execution |
09:13:54 - 19-Jun-25 |
| Sell* | 311 | $19.472 | Automatic Execution |
09:13:53 - 19-Jun-25 |
| Sell* | 208 | $19.472 | Automatic Execution |
09:13:53 - 19-Jun-25 |
| Sell* | 312 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 1,069 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Buy* | 5,348 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 311 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 208 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 208 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 311 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 990 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 516 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 990 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 516 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 990 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 516 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 990 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 516 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 990 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 312 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Sell* | 990 | $19.472 | Automatic Execution |
09:13:52 - 19-Jun-25 |
| Buy* | 147 | $19.468 | Automatic Execution |
09:13:17 - 19-Jun-25 |
| Buy* | 460 | $19.468 | Automatic Execution |
09:13:17 - 19-Jun-25 |
| Sell* | 153 | $19.466 | Automatic Execution |
09:12:51 - 19-Jun-25 |
| Buy* | 148 | $19.466 | Automatic Execution |
09:12:51 - 19-Jun-25 |
| Unknown* | 0 | $19.452 | SI Trade |
09:10:58 - 19-Jun-25 |
| Sell* | 2,985 | $19.391 | SI Trade |
16:07:06 - 17-Jun-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:43:59 - 17-Jun-25 |
| Unknown* | 0 | $19.514 | SI Trade |
08:11:53 - 17-Jun-25 |
| Buy* | 146 | $19.692 | Automatic Execution |
15:08:56 - 16-Jun-25 |
| Buy* | 470 | $19.686 | Automatic Execution |
15:06:55 - 16-Jun-25 |
| Buy* | 146 | $19.69 | Automatic Execution |
15:04:54 - 16-Jun-25 |
| Buy* | 146 | $19.686 | Automatic Execution |
15:02:52 - 16-Jun-25 |
| Unknown* | 0 | $19.586 | SI Trade |
13:16:23 - 16-Jun-25 |
| Unknown* | 0 | $19.512 | SI Trade |
14:32:41 - 13-Jun-25 |
| Unknown* | 0 | $19.53 | SI Trade |
08:16:54 - 13-Jun-25 |
| Unknown* | 0 | $19.568 | SI Trade |
08:14:51 - 13-Jun-25 |
| Unknown* | 0 | $19.638 | SI Trade |
10:01:02 - 12-Jun-25 |
| Unknown* | 0 | $19.638 | SI Trade |
10:01:02 - 12-Jun-25 |
| Unknown* | 0 | $19.542 | SI Trade |
09:29:46 - 12-Jun-25 |
| Unknown* | 0 | $19.578 | SI Trade |
08:00:19 - 12-Jun-25 |
| Buy* | 210 | $19.66 | Automatic Execution |
10:15:41 - 11-Jun-25 |
| Buy* | 145 | $19.658 | Automatic Execution |
10:15:41 - 11-Jun-25 |
| Buy* | 145 | $19.654 | Automatic Execution |
10:15:41 - 11-Jun-25 |
| Buy* | 7 | $19.646 | Automatic Execution |
09:01:52 - 10-Jun-25 |
| Buy* | 132 | $19.64 | Automatic Execution |
09:01:52 - 10-Jun-25 |
| Unknown* | 0 | $19.622 | SI Trade |
08:48:26 - 10-Jun-25 |
| Unknown* | 0 | $19.632 | SI Trade |
08:07:15 - 10-Jun-25 |
| Unknown* | 1 | $19.71291 | Currency Conversion OTC Trade |
15:37:23 - 09-Jun-25 |
| Unknown* | 1 | $19.71291 | SI Trade Currency Conversion |
15:37:23 - 09-Jun-25 |
| Unknown* | 0 | $19.764 | SI Trade |
09:06:39 - 09-Jun-25 |
| Unknown* | 0 | $19.722 | SI Trade |
08:50:25 - 09-Jun-25 |
| Unknown* | 0 | $19.73 | SI Trade |
08:10:01 - 09-Jun-25 |
| Unknown* | 0 | $19.632 | SI Trade |
08:10:43 - 06-Jun-25 |
| Sell* | 2,176 | $19.5325 | SI Trade |
15:18:36 - 05-Jun-25 |
| Unknown* | 0 | $19.618 | SI Trade |
08:14:04 - 05-Jun-25 |
| Unknown* | 0 | $19.618 | SI Trade |
08:11:01 - 05-Jun-25 |
| Buy* | 1 | $19.598 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | $19.716 | SI Trade |
11:20:45 - 04-Jun-25 |
| Buy* | 10 | $19.794 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $19.772 | SI Trade |
10:13:01 - 03-Jun-25 |
| Unknown* | 0 | $19.824 | SI Trade |
08:10:55 - 03-Jun-25 |
| Buy* | 16,774 | $19.882 | Automatic Execution |
15:32:15 - 02-Jun-25 |
| Buy* | 8,065 | $19.882 | Automatic Execution |
15:32:15 - 02-Jun-25 |
| Sell* | 46 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,014 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 142 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,734 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 1,154 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 26,965 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 7,412 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 25,486 | $19.882 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:39:40 - 02-Jun-25 |
| Unknown* | 0 | $19.816 | SI Trade |
08:24:35 - 02-Jun-25 |
| Unknown* | 0 | $19.872 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $19.86 | SI Trade |
08:01:45 - 02-Jun-25 |
| Unknown* | 0 | $19.752 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | $19.68 | SI Trade |
16:00:31 - 30-May-25 |
| Unknown* | 0 | $19.788 | SI Trade |
15:27:30 - 30-May-25 |
| Unknown* | 0 | $19.902 | SI Trade |
08:43:43 - 30-May-25 |
| Unknown* | 0 | $19.756 | SI Trade |
08:05:51 - 29-May-25 |
| Sell* | 1,581 | $19.666 | Automatic Execution |
14:50:14 - 28-May-25 |
| Sell* | 526 | $19.666 | Automatic Execution |
14:50:12 - 28-May-25 |
| Sell* | 1,215 | $19.666 | Automatic Execution |
14:50:02 - 28-May-25 |
| Sell* | 4,038 | $19.666 | Automatic Execution |
14:49:52 - 28-May-25 |
| Sell* | 514 | $19.666 | Automatic Execution |
14:49:38 - 28-May-25 |
| Sell* | 513 | $19.666 | Automatic Execution |
14:49:02 - 28-May-25 |
| Unknown* | 0 | $19.676 | SI Trade |
14:49:02 - 28-May-25 |
| Sell* | 5,065 | $19.666 | Automatic Execution |
14:48:33 - 28-May-25 |
| Sell* | 549 | $19.666 | Automatic Execution |
14:48:31 - 28-May-25 |
| Sell* | 1,029 | $19.666 | Automatic Execution |
14:48:29 - 28-May-25 |
| Sell* | 525 | $19.666 | Automatic Execution |
14:48:08 - 28-May-25 |
| Sell* | 701 | $19.666 | Automatic Execution |
14:48:06 - 28-May-25 |
| Sell* | 470 | $19.666 | Automatic Execution |
14:46:26 - 28-May-25 |
| Sell* | 1,103 | $19.666 | Automatic Execution |
14:46:16 - 28-May-25 |
| Sell* | 688 | $19.666 | Automatic Execution |
14:43:55 - 28-May-25 |
| Buy* | 5,362 | $19.666 | Automatic Execution |
14:43:51 - 28-May-25 |
| Unknown* | 0 | $19.676 | SI Trade |
08:58:36 - 28-May-25 |
| Buy* | 5 | $19.648 | SI Trade |
08:07:40 - 28-May-25 |
| Buy* | 16 | $19.63 | SI Trade |
08:07:32 - 28-May-25 |
| Sell* | 921 | $19.824 | Automatic Execution |
14:34:34 - 27-May-25 |
| Buy* | 5,336 | $19.794 | Automatic Execution |
12:32:14 - 27-May-25 |
| Unknown* | 0 | $19.774 | SI Trade |
09:29:16 - 27-May-25 |
| Unknown* | 0 | $19.796 | SI Trade |
08:07:31 - 27-May-25 |
| Unknown* | 55 | $19.38806 | Currency Conversion OTC Trade |
15:58:06 - 23-May-25 |
| Unknown* | 55 | $19.38806 | SI Trade Currency Conversion |
15:58:06 - 23-May-25 |
| Unknown* | 0 | $19.344 | SI Trade |
13:48:47 - 23-May-25 |
| Unknown* | 0 | $19.566 | SI Trade |
08:09:46 - 23-May-25 |
| Buy* | 6 | $19.42 | SI Trade |
09:10:22 - 22-May-25 |
| Buy* | 3 | $19.42 | SI Trade |
09:10:10 - 22-May-25 |
| Unknown* | 0 | $19.47 | SI Trade |
08:05:47 - 21-May-25 |
| Sell* | 3,223 | $19.4628 | SI Trade |
15:55:18 - 20-May-25 |
| Unknown* | 60 | $19.45372 | Currency Conversion OTC Trade |
15:46:18 - 20-May-25 |
| Unknown* | 60 | $19.45372 | SI Trade Currency Conversion |
15:46:18 - 20-May-25 |
| Unknown* | 0 | $19.452 | SI Trade |
14:52:57 - 20-May-25 |
| Unknown* | 0 | $19.282 | SI Trade |
16:01:48 - 19-May-25 |
| Unknown* | 0 | $19.29 | SI Trade |
14:57:35 - 19-May-25 |
| Unknown* | 0 | $19.264 | SI Trade |
08:09:33 - 19-May-25 |