| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $23.19967 | Currency Conversion OTC Trade |
17:21:48 - 02-Apr-26 |
| Buy* | 2,393 | $23.50 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Sell* | 85 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,076 | $23.605 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 85 | $23.605 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,161 | $23.585 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 35 | $23.585 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 410 | $23.515 | Automatic Execution |
13:26:50 - 01-Apr-26 |
| Buy* | 410 | $23.545 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 27 | $23.46 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 25 | $23.465 | Automatic Execution |
09:21:45 - 01-Apr-26 |
| Unknown* | 0 | $23.345 | SI Trade |
08:57:46 - 01-Apr-26 |
| Sell* | 497 | $22.405 | Uncrossing Trade |
16:35:04 - 31-Mar-26 |
| Unknown* | 0 | $22.375 | SI Trade |
15:52:43 - 31-Mar-26 |
| Buy* | 14 | $22.395 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 410 | $22.365 | Automatic Execution |
12:18:23 - 31-Mar-26 |
| Buy* | 500 | $22.315 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 4,701 | $22.30 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 38 | $22.26 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 410 | $22.21 | Automatic Execution |
11:57:51 - 31-Mar-26 |
| Buy* | 410 | $22.20 | Automatic Execution |
11:54:30 - 31-Mar-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
11:53:23 - 31-Mar-26 |
| Buy* | 23 | $22.235 | Automatic Execution |
11:29:52 - 31-Mar-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
10:51:13 - 31-Mar-26 |
| Buy* | 22 | $22.235 | Automatic Execution |
10:37:25 - 31-Mar-26 |
| Buy* | 192 | $22.27 | Automatic Execution |
10:23:39 - 31-Mar-26 |
| Buy* | 273 | $22.255 | Automatic Execution |
09:16:21 - 31-Mar-26 |
| Buy* | 410 | $22.29 | Automatic Execution |
09:04:59 - 31-Mar-26 |
| Buy* | 410 | $22.28 | Automatic Execution |
09:00:54 - 31-Mar-26 |
| Buy* | 513 | $22.285 | Automatic Execution |
09:00:40 - 31-Mar-26 |
| Unknown* | 0 | $22.12 | SI Trade |
08:23:10 - 31-Mar-26 |
| Unknown* | 0 | $22.12 | SI Trade |
08:23:10 - 31-Mar-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
08:23:10 - 31-Mar-26 |
| Unknown* | 0 | $22.17549 | SI Trade Currency Conversion |
08:04:50 - 31-Mar-26 |
| Unknown* | 1 | $22.18008 | SI Trade Currency Conversion |
08:04:49 - 31-Mar-26 |
| Unknown* | 1 | $22.18926 | SI Trade Currency Conversion |
08:04:49 - 31-Mar-26 |
| Unknown* | 0 | $22.15714 | SI Trade Currency Conversion |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | $22.28 | SI Trade |
15:15:59 - 30-Mar-26 |
| Unknown* | 0 | $22.335 | SI Trade |
15:04:39 - 30-Mar-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:43:32 - 30-Mar-26 |
| Buy* | 4,610 | $22.50 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
08:04:29 - 30-Mar-26 |
| Buy* | 262 | $22.185 | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Buy* | 56 | $22.34 | Automatic Execution |
13:28:22 - 27-Mar-26 |
| Buy* | 73 | $22.305 | Automatic Execution |
10:56:01 - 27-Mar-26 |
| Sell* | 476 | $22.955 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Unknown* | 0 | $23.05 | SI Trade |
11:29:39 - 25-Mar-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Unknown* | 0 | $23.12 | SI Trade |
08:28:01 - 25-Mar-26 |
| Buy* | 107 | $22.67 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 3,107 | $22.67 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 3,107 | $22.67 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 420 | $22.635 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 740 | $22.785 | Automatic Execution |
15:01:02 - 23-Mar-26 |
| Buy* | 354 | $22.715 | Automatic Execution |
12:26:50 - 23-Mar-26 |
| Buy* | 354 | $22.715 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 354 | $22.715 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 1,150 | $22.71 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 1,150 | $22.71 | Automatic Execution |
12:26:45 - 23-Mar-26 |
| Buy* | 2,042 | $22.07 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 410 | $22.01 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 226 | $22.005 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 897 | $22.005 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 455 | $22.005 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 30 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 897 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 474 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 449 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 449 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 450 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 897 | $22.005 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 897 | $22.005 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 70 | $21.92 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 38 | $21.98 | Automatic Execution |
09:28:20 - 23-Mar-26 |
| Sell* | 31 | $21.965 | Automatic Execution |
09:28:19 - 23-Mar-26 |
| Unknown* | 0 | $21.81233 | SI Trade Currency Conversion |
08:04:56 - 23-Mar-26 |
| Buy* | 400 | $22.255 | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Buy* | 400 | $22.295 | Automatic Execution |
16:26:03 - 20-Mar-26 |
| Buy* | 400 | $22.31 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Unknown* | 1 | $22.72293 | SI Trade Currency Conversion |
13:19:43 - 20-Mar-26 |
| Unknown* | 2 | $22.72986 | SI Trade Currency Conversion |
13:18:37 - 20-Mar-26 |
| Unknown* | 2 | $22.72986 | SI Trade Currency Conversion |
13:18:30 - 20-Mar-26 |
| Unknown* | 2 | $22.7368 | SI Trade Currency Conversion |
13:18:30 - 20-Mar-26 |
| Unknown* | 2 | $22.73911 | SI Trade Currency Conversion |
13:18:28 - 20-Mar-26 |
| Unknown* | 1 | $22.74373 | SI Trade Currency Conversion |
13:18:27 - 20-Mar-26 |
| Unknown* | 1 | $22.74142 | SI Trade Currency Conversion |
13:18:27 - 20-Mar-26 |
| Unknown* | 1 | $22.7368 | SI Trade Currency Conversion |
13:18:25 - 20-Mar-26 |
| Unknown* | 1 | $22.74142 | SI Trade Currency Conversion |
13:18:25 - 20-Mar-26 |
| Unknown* | 1 | $22.7368 | SI Trade Currency Conversion |
13:18:20 - 20-Mar-26 |
| Unknown* | 0 | $22.72986 | SI Trade Currency Conversion |
13:16:34 - 20-Mar-26 |
| Unknown* | 0 | $22.74373 | SI Trade Currency Conversion |
13:09:04 - 20-Mar-26 |
| Unknown* | 0 | $22.75067 | SI Trade Currency Conversion |
13:08:57 - 20-Mar-26 |
| Buy* | 1 | $22.745 | SI Trade |
11:44:35 - 20-Mar-26 |
| Unknown* | 0 | $22.81 | SI Trade |
09:38:50 - 20-Mar-26 |
| Buy* | 1 | $22.78 | SI Trade |
09:38:50 - 20-Mar-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
09:38:50 - 20-Mar-26 |
| Buy* | 18 | $22.505 | Automatic Execution |
14:51:20 - 19-Mar-26 |
| Unknown* | 0 | $22.38041 | SI Trade Currency Conversion |
13:20:36 - 19-Mar-26 |
| Unknown* | 37 | $22.38041 | SI Trade Currency Conversion |
13:20:36 - 19-Mar-26 |
| Unknown* | 37 | $22.38041 | SI Trade Currency Conversion |
13:20:36 - 19-Mar-26 |
| Unknown* | 37 | $22.38041 | SI Trade Currency Conversion |
13:20:35 - 19-Mar-26 |
| Unknown* | 37 | $22.38041 | SI Trade Currency Conversion |
13:20:35 - 19-Mar-26 |
| Unknown* | 1 | $22.38041 | SI Trade Currency Conversion |
13:20:34 - 19-Mar-26 |
| Unknown* | 1 | $22.37353 | SI Trade Currency Conversion |
13:20:34 - 19-Mar-26 |
| Unknown* | 1 | $22.38041 | SI Trade Currency Conversion |
13:20:32 - 19-Mar-26 |
| Unknown* | 1 | $22.37811 | SI Trade Currency Conversion |
13:20:32 - 19-Mar-26 |
| Unknown* | 1 | $22.37123 | SI Trade Currency Conversion |
13:20:31 - 19-Mar-26 |
| Unknown* | 1 | $22.38041 | SI Trade Currency Conversion |
13:20:29 - 19-Mar-26 |
| Buy* | 3,494 | $23.025 | Automatic Execution |
16:20:42 - 18-Mar-26 |
| Buy* | 885 | $23.01 | Automatic Execution |
16:18:40 - 18-Mar-26 |
| Buy* | 1,327 | $23.01 | Automatic Execution |
16:18:40 - 18-Mar-26 |
| Buy* | 1,327 | $23.01 | Automatic Execution |
16:16:39 - 18-Mar-26 |
| Buy* | 885 | $23.01 | Automatic Execution |
16:16:39 - 18-Mar-26 |
| Buy* | 400 | $23.00 | Automatic Execution |
16:14:38 - 18-Mar-26 |
| Buy* | 1,327 | $23.005 | Automatic Execution |
16:12:36 - 18-Mar-26 |
| Buy* | 8,071 | $22.995 | Automatic Execution |
16:10:35 - 18-Mar-26 |
| Buy* | 1,327 | $22.995 | Automatic Execution |
16:08:34 - 18-Mar-26 |
| Buy* | 71 | $22.99 | Automatic Execution |
16:04:47 - 18-Mar-26 |
| Buy* | 1,327 | $22.99 | Automatic Execution |
16:02:45 - 18-Mar-26 |
| Buy* | 885 | $22.99 | Automatic Execution |
16:02:45 - 18-Mar-26 |
| Buy* | 74 | $22.99 | Automatic Execution |
16:02:40 - 18-Mar-26 |
| Buy* | 229 | $23.01 | Automatic Execution |
15:38:58 - 18-Mar-26 |
| Buy* | 400 | $23.00 | Automatic Execution |
15:14:40 - 18-Mar-26 |
| Buy* | 561 | $23.095 | Automatic Execution |
15:47:31 - 17-Mar-26 |
| Buy* | 982 | $23.14 | Automatic Execution |
15:30:16 - 17-Mar-26 |
| Buy* | 4,648 | $23.13 | Automatic Execution |
13:12:34 - 17-Mar-26 |
| Buy* | 496 | $23.13 | Automatic Execution |
13:12:34 - 17-Mar-26 |
| Unknown* | 0 | $23.01 | SI Trade |
11:25:59 - 17-Mar-26 |
| Buy* | 254 | $22.91 | Automatic Execution |
13:32:46 - 16-Mar-26 |
| Buy* | 241 | $22.735 | Automatic Execution |
11:35:56 - 16-Mar-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
08:15:39 - 16-Mar-26 |
| Buy* | 400 | $22.58 | Automatic Execution |
16:19:08 - 13-Mar-26 |
| Buy* | 13 | $22.565 | Automatic Execution |
16:18:15 - 13-Mar-26 |
| Buy* | 4,584 | $22.63 | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Buy* | 28 | $22.61 | Automatic Execution |
15:45:16 - 13-Mar-26 |
| Buy* | 600 | $22.65 | Automatic Execution |
15:40:46 - 13-Mar-26 |
| Buy* | 271 | $22.645 | Automatic Execution |
15:40:46 - 13-Mar-26 |
| Buy* | 400 | $22.65 | Automatic Execution |
15:26:52 - 13-Mar-26 |
| Sell* | 759 | $22.74 | Automatic Execution |
14:26:11 - 13-Mar-26 |
| Buy* | 311 | $22.865 | Automatic Execution |
13:31:36 - 13-Mar-26 |
| Buy* | 411 | $22.78 | Automatic Execution |
12:34:31 - 13-Mar-26 |
| Buy* | 11 | $22.745 | Automatic Execution |
12:08:45 - 13-Mar-26 |
| Buy* | 400 | $22.745 | Automatic Execution |
12:08:45 - 13-Mar-26 |
| Buy* | 134 | $22.52 | Automatic Execution |
09:41:40 - 13-Mar-26 |
| Unknown* | 1,150 | $23.2446 | Currency Conversion OTC Trade |
16:53:22 - 11-Mar-26 |
| Sell* | 46 | $23.035 | Automatic Execution |
16:04:00 - 11-Mar-26 |
| Buy* | 400 | $23.24 | Automatic Execution |
14:00:47 - 11-Mar-26 |
| Buy* | 400 | $23.15 | Automatic Execution |
13:36:28 - 11-Mar-26 |
| Unknown* | 0 | $23.155 | SI Trade |
11:54:37 - 11-Mar-26 |
| Unknown* | 0 | $23.155 | SI Trade |
11:54:37 - 11-Mar-26 |
| Buy* | 1 | $23.155 | Automatic Execution |
11:54:37 - 11-Mar-26 |
| Buy* | 1 | $23.155 | Automatic Execution |
11:54:34 - 11-Mar-26 |
| Sell* | 211 | $23.785 | Uncrossing Trade |
16:35:01 - 10-Mar-26 |
| Sell* | 224 | $23.68 | Automatic Execution |
16:09:10 - 10-Mar-26 |
| Sell* | 873 | $23.735 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Sell* | 223 | $23.735 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Sell* | 410 | $23.745 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 14 | $23.70 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 3,623 | $23.70 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 1,887 | $23.70 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 14,900 | $23.70 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 46 | $23.70 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Buy* | 10,055 | $23.70 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Sell* | 4,611 | $23.705 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Sell* | 6,111 | $23.71 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Sell* | 248 | $23.495 | Automatic Execution |
13:42:37 - 10-Mar-26 |
| Unknown* | 0 | $23.535 | SI Trade |
12:32:48 - 10-Mar-26 |
| Buy* | 1 | $23.535 | Automatic Execution |
12:32:35 - 10-Mar-26 |
| Unknown* | 0 | $23.535 | SI Trade |
12:32:34 - 10-Mar-26 |
| Unknown* | 0 | $23.69322 | SI Trade Currency Conversion |
08:51:41 - 10-Mar-26 |
| Sell* | 18 | $22.875 | Uncrossing Trade |
16:35:20 - 09-Mar-26 |
| Sell* | 1,076 | $22.70 | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Sell* | 4,805 | $22.70 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Buy* | 390 | $22.73 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Sell* | 17 | $22.705 | Automatic Execution |
11:04:57 - 09-Mar-26 |
| Sell* | 1 | $22.715 | SI Trade |
10:20:42 - 09-Mar-26 |
| Sell* | 32 | $22.725 | SI Trade |
10:03:36 - 09-Mar-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
08:53:10 - 09-Mar-26 |
| Sell* | 32 | $22.65 | Automatic Execution |
08:49:08 - 09-Mar-26 |
| Sell* | 56 | $22.63 | SI Trade |
08:49:06 - 09-Mar-26 |
| Sell* | 6 | $22.63 | SI Trade |
08:49:05 - 09-Mar-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
08:49:05 - 09-Mar-26 |
| Sell* | 6 | $22.63 | SI Trade |
08:49:04 - 09-Mar-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
08:49:04 - 09-Mar-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
08:49:03 - 09-Mar-26 |
| Sell* | 6 | $22.63 | SI Trade |
08:49:03 - 09-Mar-26 |
| Sell* | 5 | $22.63 | SI Trade |
08:49:01 - 09-Mar-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
08:49:01 - 09-Mar-26 |
| Sell* | 9 | $22.625 | SI Trade |
08:49:00 - 09-Mar-26 |
| Unknown* | 0 | $22.71 | SI Trade |
08:24:28 - 09-Mar-26 |
| Buy* | 5 | $22.97 | SI Trade |
15:11:39 - 06-Mar-26 |
| Unknown* | 0 | $23.38 | SI Trade |
11:39:41 - 06-Mar-26 |
| Buy* | 1 | $23.625 | SI Trade |
08:35:58 - 06-Mar-26 |
| Buy* | 6 | $23.625 | Automatic Execution |
08:35:56 - 06-Mar-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
08:27:54 - 06-Mar-26 |
| Sell* | 1 | $23.53 | SI Trade |
13:46:25 - 05-Mar-26 |
| Unknown* | 337 | $24.02572 | Currency Conversion OTC Trade |
17:20:33 - 04-Mar-26 |
| Sell* | 390 | $23.785 | Uncrossing Trade |
16:35:12 - 04-Mar-26 |
| Sell* | 195 | $23.765 | Automatic Execution |
16:29:48 - 04-Mar-26 |