| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.51 | SI Trade |
10:59:46 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:02:32 - 06-Feb-26 |
| Sell* | 390 | $24.33 | Automatic Execution |
08:47:46 - 06-Feb-26 |
| Buy* | 19 | $24.345 | Automatic Execution |
08:46:17 - 06-Feb-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:27:58 - 06-Feb-26 |
| Sell* | 4,369 | $24.025 | Automatic Execution |
15:51:05 - 05-Feb-26 |
| Unknown* | 0 | $24.005 | SI Trade |
14:13:49 - 05-Feb-26 |
| Sell* | 845 | $24.005 | Automatic Execution |
14:13:49 - 05-Feb-26 |
| Sell* | 393 | $24.005 | Automatic Execution |
14:13:49 - 05-Feb-26 |
| Unknown* | 0 | $24.08 | SI Trade |
11:22:20 - 05-Feb-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
11:17:48 - 05-Feb-26 |
| Sell* | 45 | $24.34 | Automatic Execution |
16:17:27 - 04-Feb-26 |
| Sell* | 68 | $24.34 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 286 | $24.40 | Automatic Execution |
15:51:45 - 04-Feb-26 |
| Buy* | 4,056 | $24.475 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,032 | $24.425 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 2,667 | $24.425 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
14:51:53 - 04-Feb-26 |
| Buy* | 4 | $24.26 | SI Trade |
13:31:08 - 04-Feb-26 |
| Unknown* | 0 | $24.195 | SI Trade |
10:48:57 - 04-Feb-26 |
| Unknown* | 0 | $24.15 | SI Trade |
09:51:15 - 04-Feb-26 |
| Buy* | 2,117 | $24.115 | Automatic Execution |
08:04:56 - 04-Feb-26 |
| Buy* | 45 | $24.115 | Automatic Execution |
08:04:56 - 04-Feb-26 |
| Buy* | 2,208 | $24.115 | Automatic Execution |
08:04:56 - 04-Feb-26 |
| Sell* | 29 | $23.96 | Automatic Execution |
16:04:50 - 03-Feb-26 |
| Buy* | 410 | $23.945 | Automatic Execution |
15:57:17 - 03-Feb-26 |
| Sell* | 410 | $23.92 | Automatic Execution |
15:41:07 - 03-Feb-26 |
| Buy* | 410 | $23.905 | Automatic Execution |
15:10:22 - 03-Feb-26 |
| Buy* | 284 | $23.915 | Automatic Execution |
15:06:01 - 03-Feb-26 |
| Buy* | 410 | $23.94 | Automatic Execution |
14:51:00 - 03-Feb-26 |
| Buy* | 7 | $24.065 | SI Trade |
08:57:57 - 03-Feb-26 |
| Unknown* | 229 | $23.78077 | Currency Conversion OTC Trade |
17:48:45 - 02-Feb-26 |
| Buy* | 29 | $23.66 | Automatic Execution |
15:05:12 - 02-Feb-26 |
| Sell* | 3,934 | $23.645 | Automatic Execution |
14:56:07 - 02-Feb-26 |
| Sell* | 66 | $23.635 | Automatic Execution |
14:50:18 - 02-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:31:33 - 02-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
10:41:05 - 02-Feb-26 |
| Buy* | 4,442 | $23.55 | Automatic Execution |
08:17:52 - 02-Feb-26 |
| Unknown* | 0 | $23.715 | SI Trade |
15:26:05 - 30-Jan-26 |
| Buy* | 6 | $23.715 | SI Trade |
15:26:00 - 30-Jan-26 |
| Buy* | 19 | $23.715 | Automatic Execution |
15:26:00 - 30-Jan-26 |
| Buy* | 29 | $23.52 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 66 | $23.52 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Unknown* | 0 | $23.605 | SI Trade |
09:55:06 - 29-Jan-26 |
| Sell* | 95 | $23.605 | Automatic Execution |
09:55:06 - 29-Jan-26 |
| Unknown* | 0 | $23.725 | SI Trade |
08:21:01 - 29-Jan-26 |
| Unknown* | 0 | $23.725 | SI Trade |
08:15:13 - 29-Jan-26 |
| Buy* | 2 | $23.46 | SI Trade |
09:51:41 - 28-Jan-26 |
| Unknown* | 0 | $23.545 | SI Trade |
08:37:43 - 28-Jan-26 |
| Unknown* | 0 | $23.62 | SI Trade |
08:15:33 - 28-Jan-26 |
| Unknown* | 0 | $23.485 | SI Trade |
08:22:19 - 27-Jan-26 |
| Unknown* | 0 | $23.505 | SI Trade |
16:16:04 - 26-Jan-26 |
| Unknown* | 0 | $23.64 | SI Trade |
08:34:27 - 26-Jan-26 |
| Unknown* | 21,332 | $23.5062 | OTC Trade |
08:16:35 - 26-Jan-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:01:19 - 26-Jan-26 |
| Unknown* | 860 | $23.38208 | Currency Conversion Negotiated Trade OTC Trade |
10:57:14 - 23-Jan-26 |
| Unknown* | 860 | $23.38208 | SI Trade Currency Conversion Negotiated Trade |
10:57:14 - 23-Jan-26 |
| Buy* | 2 | $23.415 | SI Trade |
10:27:49 - 23-Jan-26 |
| Unknown* | 0 | $23.425 | SI Trade |
08:26:40 - 23-Jan-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:37:38 - 22-Jan-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:14:16 - 22-Jan-26 |
| Unknown* | 51 | $23.52707 | Currency Conversion OTC Trade |
17:00:16 - 21-Jan-26 |
| Unknown* | 6,189 | $23.4917 | OTC Trade |
15:49:04 - 21-Jan-26 |
| Unknown* | 0 | $23.41 | SI Trade |
08:18:27 - 21-Jan-26 |
| Sell* | 2 | $23.375 | SI Trade |
14:39:01 - 20-Jan-26 |
| Buy* | 1 | $23.405 | SI Trade |
14:32:09 - 20-Jan-26 |
| Buy* | 1 | $23.425 | SI Trade |
14:30:56 - 20-Jan-26 |
| Sell* | 2 | $23.36 | SI Trade |
13:15:10 - 20-Jan-26 |
| Buy* | 1 | $23.47 | SI Trade |
10:24:40 - 20-Jan-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:19:08 - 20-Jan-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:15:51 - 20-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:26:38 - 19-Jan-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:55 - 19-Jan-26 |
| Unknown* | 0 | $23.985 | SI Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 0 | $23.985 | SI Trade |
08:27:15 - 16-Jan-26 |
| Sell* | 4 | $23.785 | SI Trade |
08:00:23 - 16-Jan-26 |
| Sell* | 11 | $23.785 | SI Trade |
08:00:13 - 16-Jan-26 |
| Unknown* | 0 | $23.99 | SI Trade |
08:29:43 - 15-Jan-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:18:40 - 15-Jan-26 |
| Unknown* | 24,367 | $23.9513 | OTC Trade |
08:17:42 - 15-Jan-26 |
| Unknown* | 0 | $23.985 | SI Trade |
08:04:57 - 15-Jan-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:18:21 - 14-Jan-26 |
| Buy* | 2 | $23.895 | SI Trade |
08:00:29 - 14-Jan-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:20:46 - 13-Jan-26 |
| Unknown* | 2,804 | $23.7274 | OTC Trade |
15:29:41 - 12-Jan-26 |
| Buy* | 10 | $23.73 | SI Trade |
14:31:02 - 12-Jan-26 |
| Sell* | 4,571 | $23.805 | Automatic Execution |
11:07:11 - 12-Jan-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:22:04 - 12-Jan-26 |
| Unknown* | 0 | $23.75 | SI Trade |
08:01:25 - 12-Jan-26 |
| Sell* | 2 | $23.525 | SI Trade |
15:08:15 - 09-Jan-26 |
| Sell* | 1 | $23.09 | SI Trade |
12:35:35 - 09-Jan-26 |
| Buy* | 19 | $23.125 | SI Trade |
12:35:35 - 09-Jan-26 |
| Buy* | 35 | $23.125 | SI Trade |
12:35:17 - 09-Jan-26 |
| Buy* | 35 | $23.125 | Automatic Execution |
12:35:17 - 09-Jan-26 |
| Buy* | 35 | $23.125 | SI Trade |
12:35:10 - 09-Jan-26 |
| Buy* | 35 | $23.125 | Automatic Execution |
12:35:10 - 09-Jan-26 |
| Buy* | 35 | $23.125 | SI Trade |
12:35:08 - 09-Jan-26 |
| Buy* | 35 | $23.125 | Automatic Execution |
12:35:08 - 09-Jan-26 |
| Buy* | 19 | $23.125 | SI Trade |
12:34:59 - 09-Jan-26 |
| Buy* | 19 | $23.125 | Automatic Execution |
12:34:59 - 09-Jan-26 |
| Buy* | 19 | $23.125 | SI Trade |
12:34:54 - 09-Jan-26 |
| Buy* | 19 | $23.125 | Automatic Execution |
12:34:54 - 09-Jan-26 |
| Buy* | 19 | $23.125 | SI Trade |
12:34:49 - 09-Jan-26 |
| Buy* | 19 | $23.125 | Automatic Execution |
12:34:49 - 09-Jan-26 |
| Buy* | 19 | $23.125 | SI Trade |
12:34:44 - 09-Jan-26 |
| Buy* | 19 | $23.125 | Automatic Execution |
12:34:44 - 09-Jan-26 |
| Buy* | 12 | $23.13 | SI Trade |
12:34:44 - 09-Jan-26 |
| Buy* | 19 | $23.13 | Automatic Execution |
12:34:44 - 09-Jan-26 |
| Buy* | 2,084 | $23.13 | Automatic Execution |
12:34:44 - 09-Jan-26 |
| Unknown* | 0 | $23.105 | SI Trade |
08:24:41 - 09-Jan-26 |
| Unknown* | 0 | $23.105 | SI Trade |
08:24:41 - 09-Jan-26 |
| Sell* | 1,910 | $23.01 | Automatic Execution |
15:30:36 - 08-Jan-26 |
| Unknown* | 0 | $22.98 | SI Trade |
08:16:08 - 08-Jan-26 |
| Buy* | 4,560 | $22.95 | Automatic Execution |
08:09:29 - 08-Jan-26 |
| Buy* | 444 | $22.945 | Automatic Execution |
08:07:59 - 08-Jan-26 |
| Unknown* | 0 | $23.09 | SI Trade |
08:22:25 - 07-Jan-26 |
| Sell* | 4,592 | $23.06 | Automatic Execution |
14:19:31 - 06-Jan-26 |
| Sell* | 4,592 | $23.205 | Automatic Execution |
08:28:48 - 06-Jan-26 |
| Sell* | 3 | $23.21 | SI Trade |
08:26:03 - 06-Jan-26 |
| Unknown* | 0 | $23.32 | SI Trade |
08:14:30 - 06-Jan-26 |
| Buy* | 1 | $22.975 | SI Trade |
15:39:27 - 05-Jan-26 |
| Buy* | 2 | $22.875 | SI Trade |
11:58:11 - 05-Jan-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:22:47 - 05-Jan-26 |
| Unknown* | 0 | $22.89 | SI Trade |
08:00:53 - 05-Jan-26 |
| Unknown* | 0 | $22.67 | SI Trade |
08:29:48 - 02-Jan-26 |
| Unknown* | 0 | $22.485 | SI Trade |
08:15:45 - 31-Dec-25 |
| Unknown* | 546 | $22.5407 | OTC Trade |
15:35:08 - 30-Dec-25 |
| Buy* | 1 | $22.595 | SI Trade |
08:18:03 - 30-Dec-25 |
| Unknown* | 0 | $22.57 | SI Trade |
10:29:56 - 29-Dec-25 |
| Unknown* | 0 | $22.595 | SI Trade |
09:35:50 - 29-Dec-25 |
| Buy* | 20 | $22.595 | Automatic Execution |
09:35:44 - 29-Dec-25 |
| Unknown* | 0 | $22.595 | SI Trade |
09:35:44 - 29-Dec-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:33:55 - 29-Dec-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:32:52 - 29-Dec-25 |
| Sell* | 88 | $22.405 | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Sell* | 2,158 | $22.375 | Automatic Execution |
10:47:36 - 24-Dec-25 |
| Sell* | 88 | $22.38 | Automatic Execution |
10:47:36 - 24-Dec-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:18:01 - 24-Dec-25 |
| Unknown* | 0 | $22.44 | SI Trade |
08:16:28 - 24-Dec-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:23:11 - 23-Dec-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:15:45 - 23-Dec-25 |
| Unknown* | 0 | $22.28 | SI Trade |
13:45:55 - 22-Dec-25 |
| Unknown* | 0 | $22.305 | SI Trade |
08:20:33 - 22-Dec-25 |
| Unknown* | 0 | $22.30 | SI Trade |
08:12:29 - 22-Dec-25 |
| Sell* | 4,734 | $22.36 | Automatic Execution |
15:28:02 - 19-Dec-25 |
| Sell* | 314 | $22.365 | Automatic Execution |
15:28:02 - 19-Dec-25 |
| Sell* | 170 | $22.38 | Automatic Execution |
15:19:03 - 19-Dec-25 |
| Sell* | 4,734 | $22.38 | Automatic Execution |
15:19:03 - 19-Dec-25 |
| Buy* | 1 | $22.31 | SI Trade |
10:10:30 - 19-Dec-25 |
| Unknown* | 0 | $22.30 | SI Trade |
08:24:06 - 19-Dec-25 |
| Unknown* | 2,024 | $22.3853 | Currency Conversion OTC Trade |
17:13:00 - 18-Dec-25 |
| Unknown* | 0 | $22.225 | SI Trade |
08:16:18 - 18-Dec-25 |
| Unknown* | 0 | $22.225 | SI Trade |
08:16:18 - 18-Dec-25 |
| Buy* | 78 | $22.325 | Suspected BUY Trade |
16:35:26 - 17-Dec-25 |
| Unknown* | 0 | $22.42 | SI Trade |
11:12:20 - 17-Dec-25 |
| Buy* | 9 | $22.42 | SI Trade |
11:03:28 - 17-Dec-25 |
| Buy* | 78 | $22.43 | Automatic Execution |
10:56:49 - 17-Dec-25 |
| Unknown* | 1,548 | $22.5052 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Buy* | 4,609 | $22.57 | Automatic Execution |
14:36:46 - 16-Dec-25 |
| Buy* | 2 | $22.56 | SI Trade |
12:28:48 - 16-Dec-25 |
| Unknown* | 870 | $22.7427 | OTC Trade |
08:13:22 - 15-Dec-25 |
| Buy* | 3 | $22.795 | SI Trade |
08:09:02 - 15-Dec-25 |
| Unknown* | 0 | $22.565 | SI Trade |
08:53:23 - 12-Dec-25 |
| Unknown* | 0 | $22.575 | SI Trade |
08:13:42 - 12-Dec-25 |
| Buy* | 6,795 | $22.245 | Automatic Execution |
15:04:50 - 09-Dec-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:13:02 - 09-Dec-25 |
| Unknown* | 0 | $22.345 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 17 | $22.235 | Suspected BUY Trade |
16:35:14 - 05-Dec-25 |
| Sell* | 1 | $22.195 | SI Trade |
10:56:42 - 05-Dec-25 |
| Buy* | 1 | $22.24 | SI Trade |
09:59:07 - 05-Dec-25 |
| Unknown* | 0 | $22.235 | SI Trade |
09:59:06 - 05-Dec-25 |
| Buy* | 3 | $22.24 | Automatic Execution |
09:59:06 - 05-Dec-25 |
| Buy* | 17 | $22.24 | Automatic Execution |
09:59:06 - 05-Dec-25 |
| Buy* | 103 | $22.335 | Suspected BUY Trade |
16:35:14 - 04-Dec-25 |
| Unknown* | 1,111 | $22.3173 | OTC Trade |
15:54:08 - 04-Dec-25 |
| Buy* | 103 | $22.43 | Automatic Execution |
14:37:40 - 04-Dec-25 |
| Buy* | 430 | $22.425 | Automatic Execution |
14:37:40 - 04-Dec-25 |
| Unknown* | 0 | $22.415 | SI Trade |
13:26:40 - 04-Dec-25 |
| Buy* | 2 | $22.46 | SI Trade |
12:23:37 - 04-Dec-25 |
| Unknown* | 0 | $21.925 | SI Trade |
08:12:02 - 03-Dec-25 |
| Unknown* | 0 | $22.08 | SI Trade |
14:12:19 - 02-Dec-25 |
| Unknown* | 0 | $22.08 | SI Trade |
11:05:18 - 02-Dec-25 |
| Buy* | 19 | $22.07 | Automatic Execution |
10:45:06 - 02-Dec-25 |
| Buy* | 1,900 | $22.055 | Automatic Execution |
16:21:08 - 01-Dec-25 |
| Unknown* | 16,664 | $22.0876 | OTC Trade |
15:59:48 - 01-Dec-25 |
| Sell* | 420 | $21.96 | Automatic Execution |
11:06:21 - 01-Dec-25 |
| Sell* | 420 | $22.125 | Automatic Execution |
16:23:52 - 28-Nov-25 |
| Buy* | 420 | $22.11 | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Sell* | 420 | $22.085 | Automatic Execution |
15:00:23 - 28-Nov-25 |
| Sell* | 49 | $22.065 | Automatic Execution |
14:41:04 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:58 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:52 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:47 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:42 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:37 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:32 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:27 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:17 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:12 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:07 - 28-Nov-25 |