| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,925 | $21.435 | Automatic Execution |
09:22:36 - 22-Sep-25 |
| Sell* | 468 | $21.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 288 | $21.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 934 | $21.40 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 67 | $21.40 | Automatic Execution |
13:41:11 - 19-Sep-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:08:27 - 19-Sep-25 |
| Buy* | 6 | $21.45 | SI Trade |
08:18:18 - 17-Sep-25 |
| Unknown* | 0 | $21.45 | SI Trade |
08:17:19 - 17-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:15:45 - 17-Sep-25 |
| Sell* | 4,328 | $21.42 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 331 | $21.415 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 221 | $21.415 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Sell* | 2,481 | $21.405 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 6,650 | $21.405 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 867 | $21.41 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $21.305 | SI Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 11,577 | $21.405 | Automatic Execution |
08:00:09 - 17-Sep-25 |
| Sell* | 6,650 | $21.405 | Automatic Execution |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $21.355 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | $21.385 | SI Trade |
09:34:25 - 15-Sep-25 |
| Buy* | 2,433 | $21.39 | Automatic Execution |
09:14:48 - 15-Sep-25 |
| Buy* | 50 | $21.39 | Automatic Execution |
09:14:48 - 15-Sep-25 |
| Buy* | 156 | $21.39 | Automatic Execution |
09:14:47 - 15-Sep-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
09:14:37 - 15-Sep-25 |
| Buy* | 558 | $21.39 | Automatic Execution |
09:14:37 - 15-Sep-25 |
| Buy* | 5,597 | $21.39 | Automatic Execution |
09:14:37 - 15-Sep-25 |
| Buy* | 219 | $21.39 | Automatic Execution |
09:14:37 - 15-Sep-25 |
| Unknown* | 0 | $21.45 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | $21.255 | SI Trade |
16:25:30 - 12-Sep-25 |
| Unknown* | 0 | $21.445 | SI Trade |
16:01:30 - 11-Sep-25 |
| Unknown* | 0 | $21.275 | SI Trade |
08:10:15 - 11-Sep-25 |
| Sell* | 440 | $21.355 | Automatic Execution |
13:31:45 - 10-Sep-25 |
| Sell* | 1 | $21.195 | SI Trade |
15:24:47 - 09-Sep-25 |
| Unknown* | 0 | $21.205 | SI Trade |
15:08:07 - 09-Sep-25 |
| Buy* | 2,888 | $21.245 | Automatic Execution |
14:38:37 - 09-Sep-25 |
| Buy* | 834 | $21.245 | Automatic Execution |
14:38:37 - 09-Sep-25 |
| Buy* | 8,290 | $21.245 | Automatic Execution |
14:38:37 - 09-Sep-25 |
| Buy* | 2,035 | $21.245 | Automatic Execution |
14:38:37 - 09-Sep-25 |
| Buy* | 2,329 | $21.245 | Automatic Execution |
14:38:37 - 09-Sep-25 |
| Buy* | 401 | $21.23 | Automatic Execution |
14:38:15 - 09-Sep-25 |
| Buy* | 221 | $21.23 | Automatic Execution |
14:38:15 - 09-Sep-25 |
| Buy* | 440 | $21.225 | Automatic Execution |
14:38:15 - 09-Sep-25 |
| Buy* | 440 | $21.22 | Automatic Execution |
14:36:59 - 09-Sep-25 |
| Buy* | 221 | $21.22 | Automatic Execution |
14:36:59 - 09-Sep-25 |
| Sell* | 576 | $21.205 | Automatic Execution |
14:29:59 - 09-Sep-25 |
| Sell* | 576 | $21.205 | Automatic Execution |
14:29:59 - 09-Sep-25 |
| Sell* | 576 | $21.205 | Automatic Execution |
14:29:53 - 09-Sep-25 |
| Sell* | 576 | $21.205 | Automatic Execution |
14:29:51 - 09-Sep-25 |
| Sell* | 576 | $21.205 | Automatic Execution |
14:29:49 - 09-Sep-25 |
| Buy* | 440 | $21.205 | Automatic Execution |
14:29:49 - 09-Sep-25 |
| Buy* | 6 | $21.245 | SI Trade |
13:13:41 - 09-Sep-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:15:05 - 09-Sep-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:12:53 - 09-Sep-25 |
| Unknown* | 0 | $21.375 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 2,134 | $21.4323 | OTC Trade |
16:54:40 - 08-Sep-25 |
| Sell* | 18 | $21.155 | Automatic Execution |
15:10:22 - 05-Sep-25 |
| Buy* | 1 | $21.06 | SI Trade |
12:38:05 - 05-Sep-25 |
| Buy* | 21 | $21.06 | Automatic Execution |
12:37:50 - 05-Sep-25 |
| Buy* | 1 | $21.06 | SI Trade |
12:37:50 - 05-Sep-25 |
| Buy* | 5,848 | $21.05 | Automatic Execution |
08:07:49 - 05-Sep-25 |
| Buy* | 331 | $21.05 | Automatic Execution |
08:07:49 - 05-Sep-25 |
| Buy* | 221 | $21.05 | Automatic Execution |
08:07:49 - 05-Sep-25 |
| Unknown* | 83 | $20.9409 | Currency Conversion OTC Trade |
16:51:57 - 04-Sep-25 |
| Sell* | 96 | $20.915 | Uncrossing Trade |
16:35:13 - 04-Sep-25 |
| Sell* | 1,577 | $20.815 | Automatic Execution |
12:47:12 - 04-Sep-25 |
| Sell* | 96 | $20.815 | Automatic Execution |
12:47:12 - 04-Sep-25 |
| Buy* | 3 | $20.64 | SI Trade |
11:54:47 - 03-Sep-25 |
| Unknown* | 0 | $20.57 | SI Trade |
08:09:28 - 03-Sep-25 |
| Unknown* | 0 | $20.745 | SI Trade |
15:15:48 - 02-Sep-25 |
| Sell* | 450 | $20.58 | Automatic Execution |
14:07:44 - 02-Sep-25 |
| Sell* | 173 | $20.55 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 54 | $20.55 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 450 | $20.565 | Automatic Execution |
13:48:09 - 02-Sep-25 |
| Buy* | 54 | $20.615 | Automatic Execution |
13:03:39 - 02-Sep-25 |
| Unknown* | 0 | $20.87 | SI Trade |
08:09:00 - 01-Sep-25 |
| Unknown* | 0 | $20.88 | SI Trade |
08:04:02 - 01-Sep-25 |
| Unknown* | 0 | $21.015 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $20.83 | SI Trade |
10:11:12 - 29-Aug-25 |
| Buy* | 2 | $21.08 | SI Trade |
08:44:52 - 28-Aug-25 |
| Unknown* | 1,465 | $20.7907 | OTC Trade |
16:22:50 - 27-Aug-25 |
| Unknown* | 0 | $20.855 | SI Trade |
11:07:38 - 26-Aug-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:08:18 - 26-Aug-25 |
| Sell* | 42 | $21.115 | Automatic Execution |
15:00:11 - 22-Aug-25 |
| Buy* | 15 | $21.055 | Automatic Execution |
09:48:31 - 22-Aug-25 |
| Unknown* | 0 | $21.05 | SI Trade |
09:04:55 - 22-Aug-25 |
| Unknown* | 0 | $21.035 | SI Trade |
08:08:27 - 22-Aug-25 |
| Unknown* | 0 | $21.025 | SI Trade |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $21.22 | SI Trade |
09:50:22 - 20-Aug-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:10:03 - 20-Aug-25 |
| Unknown* | 9,732 | $21.1986 | OTC Trade |
16:05:17 - 19-Aug-25 |
| Unknown* | 0 | $21.335 | SI Trade |
10:38:31 - 19-Aug-25 |
| Unknown* | 0 | $21.25 | SI Trade |
08:06:47 - 18-Aug-25 |
| Unknown* | 0 | $21.19 | SI Trade |
16:15:19 - 15-Aug-25 |
| Unknown* | 0 | $21.19 | SI Trade |
16:14:45 - 15-Aug-25 |
| Buy* | 42 | $20.79 | Suspected BUY Trade |
16:35:16 - 14-Aug-25 |
| Unknown* | 0 | $20.79 | SI Trade |
16:25:26 - 14-Aug-25 |
| Buy* | 42 | $20.795 | Automatic Execution |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $20.865 | SI Trade |
08:07:03 - 14-Aug-25 |
| Unknown* | 0 | $20.985 | SI Trade |
15:02:38 - 13-Aug-25 |
| Sell* | 2,022 | $20.8886 | SI Trade |
15:54:47 - 12-Aug-25 |
| Unknown* | 1 | $20.81277 | Currency Conversion OTC Trade |
15:48:38 - 12-Aug-25 |
| Unknown* | 1 | $20.81277 | SI Trade Currency Conversion |
15:48:38 - 12-Aug-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:44:48 - 12-Aug-25 |
| Sell* | 19 | $20.835 | Automatic Execution |
14:37:53 - 12-Aug-25 |
| Sell* | 185 | $20.805 | Automatic Execution |
14:30:26 - 12-Aug-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:13:30 - 12-Aug-25 |
| Sell* | 70 | $20.69 | Automatic Execution |
08:00:27 - 12-Aug-25 |
| Unknown* | 860 | $20.72965 | Currency Conversion Negotiated Trade OTC Trade |
13:53:48 - 11-Aug-25 |
| Unknown* | 860 | $20.72965 | SI Trade Currency Conversion Negotiated Trade |
13:53:48 - 11-Aug-25 |
| Buy* | 6 | $20.685 | SI Trade |
11:39:15 - 11-Aug-25 |
| Unknown* | 0 | $20.685 | SI Trade |
11:15:34 - 11-Aug-25 |
| Buy* | 12 | $20.75 | SI Trade |
08:05:13 - 11-Aug-25 |
| Unknown* | 112 | $20.78846 | Currency Conversion OTC Trade |
16:47:17 - 08-Aug-25 |
| Buy* | 2 | $20.58 | SI Trade |
10:31:22 - 08-Aug-25 |
| Buy* | 50 | $20.57 | Automatic Execution |
08:21:21 - 08-Aug-25 |
| Buy* | 5,170 | $20.57 | Automatic Execution |
08:04:52 - 08-Aug-25 |
| Buy* | 226 | $20.565 | Automatic Execution |
08:04:49 - 08-Aug-25 |
| Sell* | 450 | $20.29 | Automatic Execution |
16:10:52 - 07-Aug-25 |
| Sell* | 450 | $20.32 | Automatic Execution |
15:43:12 - 07-Aug-25 |
| Sell* | 450 | $20.32 | Automatic Execution |
15:38:45 - 07-Aug-25 |
| Sell* | 450 | $20.32 | Automatic Execution |
15:27:20 - 07-Aug-25 |
| Sell* | 551 | $20.405 | Automatic Execution |
12:07:13 - 07-Aug-25 |
| Sell* | 551 | $20.405 | Automatic Execution |
12:07:07 - 07-Aug-25 |
| Buy* | 490 | $20.42 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 2,478 | $20.415 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 450 | $20.43 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Buy* | 2,478 | $20.365 | Automatic Execution |
08:00:00 - 07-Aug-25 |
| Sell* | 6 | $20.15 | SI Trade |
16:19:53 - 06-Aug-25 |
| Unknown* | 1,000 | $19.9203 | OTC Trade |
10:38:41 - 05-Aug-25 |
| Unknown* | 0 | $19.834 | SI Trade |
11:01:08 - 04-Aug-25 |
| Unknown* | 0 | $19.906 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 1 | $19.47398 | Currency Conversion OTC Trade |
17:12:03 - 01-Aug-25 |
| Sell* | 636 | $19.6192 | SI Trade |
15:18:31 - 01-Aug-25 |
| Sell* | 460 | $19.708 | Automatic Execution |
14:37:58 - 01-Aug-25 |
| Sell* | 460 | $19.71 | Automatic Execution |
14:33:21 - 01-Aug-25 |
| Sell* | 696 | $19.778 | Automatic Execution |
14:03:36 - 01-Aug-25 |
| Sell* | 45 | $19.686 | Automatic Execution |
13:34:36 - 01-Aug-25 |
| Unknown* | 0 | $19.738 | SI Trade |
08:03:45 - 01-Aug-25 |
| Buy* | 45 | $19.814 | Automatic Execution |
08:02:43 - 31-Jul-25 |
| Unknown* | 0 | $19.738 | SI Trade |
08:00:00 - 31-Jul-25 |
| Sell* | 50 | $19.796 | Automatic Execution |
12:34:13 - 30-Jul-25 |
| Unknown* | 0 | $19.846 | SI Trade |
08:10:10 - 30-Jul-25 |
| Buy* | 460 | $19.616 | Automatic Execution |
14:48:34 - 29-Jul-25 |
| Buy* | 460 | $19.652 | Automatic Execution |
09:46:29 - 29-Jul-25 |
| Buy* | 236 | $19.652 | Automatic Execution |
09:42:33 - 29-Jul-25 |
| Buy* | 19 | $19.652 | Automatic Execution |
09:42:32 - 29-Jul-25 |
| Buy* | 236 | $19.652 | Automatic Execution |
09:42:32 - 29-Jul-25 |
| Buy* | 17 | $19.654 | Automatic Execution |
09:41:03 - 29-Jul-25 |
| Buy* | 236 | $19.656 | Automatic Execution |
09:41:01 - 29-Jul-25 |
| Buy* | 14 | $19.632 | Automatic Execution |
09:09:40 - 29-Jul-25 |
| Sell* | 17 | $19.624 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Unknown* | 0 | $19.654 | SI Trade |
15:47:16 - 28-Jul-25 |
| Sell* | 2,766 | $19.6348 | SI Trade |
15:31:36 - 28-Jul-25 |
| Buy* | 1,004 | $19.676 | Automatic Execution |
15:07:01 - 28-Jul-25 |
| Buy* | 238 | $19.676 | Automatic Execution |
15:07:01 - 28-Jul-25 |
| Buy* | 40 | $19.646 | Automatic Execution |
15:04:40 - 28-Jul-25 |
| Buy* | 460 | $19.646 | Automatic Execution |
15:04:40 - 28-Jul-25 |
| Unknown* | 0 | $19.726 | SI Trade |
10:51:10 - 28-Jul-25 |
| Buy* | 14 | $19.724 | Automatic Execution |
10:10:19 - 28-Jul-25 |
| Buy* | 2 | $19.758 | SI Trade |
08:35:40 - 28-Jul-25 |
| Buy* | 5 | $19.902 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | $19.902 | SI Trade |
08:00:03 - 28-Jul-25 |
| Sell* | 25 | $19.954 | Automatic Execution |
16:18:08 - 25-Jul-25 |
| Buy* | 450 | $19.934 | Automatic Execution |
16:10:55 - 25-Jul-25 |
| Buy* | 28 | $19.932 | Automatic Execution |
16:00:48 - 25-Jul-25 |
| Buy* | 450 | $19.946 | Automatic Execution |
15:43:53 - 25-Jul-25 |
| Sell* | 49 | $20.265 | Automatic Execution |
12:31:23 - 24-Jul-25 |
| Unknown* | 0 | $20.30 | SI Trade |
12:03:24 - 24-Jul-25 |
| Buy* | 470 | $20.085 | Automatic Execution |
14:20:00 - 23-Jul-25 |
| Buy* | 470 | $20.005 | Automatic Execution |
10:24:25 - 23-Jul-25 |
| Buy* | 22 | $19.962 | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Buy* | 470 | $19.962 | Automatic Execution |
09:57:50 - 23-Jul-25 |
| Buy* | 27 | $19.95 | Automatic Execution |
09:04:16 - 23-Jul-25 |
| Buy* | 3 | $19.994 | SI Trade |
08:00:08 - 23-Jul-25 |
| Sell* | 378 | $19.178 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Sell* | 109 | $19.18 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Buy* | 5,487 | $19.138 | Automatic Execution |
13:23:59 - 22-Jul-25 |
| Sell* | 26 | $19.042 | Automatic Execution |
09:01:03 - 22-Jul-25 |
| Unknown* | 0 | $19.066 | SI Trade |
08:13:56 - 22-Jul-25 |
| Unknown* | 0 | $19.11 | SI Trade |
14:53:47 - 21-Jul-25 |
| Buy* | 17 | $19.076 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Unknown* | 0 | $19.192 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 152 | $18.992 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 480 | $19.062 | Automatic Execution |
16:17:43 - 17-Jul-25 |
| Sell* | 13 | $19.07 | Automatic Execution |
15:35:07 - 17-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:26:22 - 17-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:24:22 - 17-Jul-25 |
| Sell* | 26 | $19.07 | Automatic Execution |
15:22:20 - 17-Jul-25 |
| Sell* | 26 | $19.072 | Automatic Execution |
15:20:20 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:18:15 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:15:15 - 17-Jul-25 |
| Sell* | 26 | $19.066 | Automatic Execution |
15:13:13 - 17-Jul-25 |
| Sell* | 480 | $19.048 | Automatic Execution |
15:08:11 - 17-Jul-25 |
| Sell* | 26 | $19.07 | Automatic Execution |
15:03:59 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:03:53 - 17-Jul-25 |
| Sell* | 480 | $19.052 | Automatic Execution |
15:00:45 - 17-Jul-25 |
| Sell* | 23 | $19.064 | Automatic Execution |
14:55:32 - 17-Jul-25 |
| Buy* | 87 | $19.036 | Automatic Execution |
09:32:50 - 17-Jul-25 |
| Unknown* | 465 | $18.8131 | Currency Conversion OTC Trade |
16:59:20 - 16-Jul-25 |
| Sell* | 33 | $18.87 | Automatic Execution |
15:54:02 - 16-Jul-25 |