| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.565 | SI Trade |
08:53:23 - 12-Dec-25 |
| Unknown* | 0 | $22.575 | SI Trade |
08:13:42 - 12-Dec-25 |
| Buy* | 6,795 | $22.245 | Automatic Execution |
15:04:50 - 09-Dec-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:13:02 - 09-Dec-25 |
| Unknown* | 0 | $22.345 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 17 | $22.235 | Suspected BUY Trade |
16:35:14 - 05-Dec-25 |
| Sell* | 1 | $22.195 | SI Trade |
10:56:42 - 05-Dec-25 |
| Buy* | 1 | $22.24 | SI Trade |
09:59:07 - 05-Dec-25 |
| Unknown* | 0 | $22.235 | SI Trade |
09:59:06 - 05-Dec-25 |
| Buy* | 3 | $22.24 | Automatic Execution |
09:59:06 - 05-Dec-25 |
| Buy* | 17 | $22.24 | Automatic Execution |
09:59:06 - 05-Dec-25 |
| Buy* | 103 | $22.335 | Suspected BUY Trade |
16:35:14 - 04-Dec-25 |
| Unknown* | 1,111 | $22.3173 | OTC Trade |
15:54:08 - 04-Dec-25 |
| Buy* | 103 | $22.43 | Automatic Execution |
14:37:40 - 04-Dec-25 |
| Buy* | 430 | $22.425 | Automatic Execution |
14:37:40 - 04-Dec-25 |
| Unknown* | 0 | $22.415 | SI Trade |
13:26:40 - 04-Dec-25 |
| Buy* | 2 | $22.46 | SI Trade |
12:23:37 - 04-Dec-25 |
| Unknown* | 0 | $21.925 | SI Trade |
08:12:02 - 03-Dec-25 |
| Unknown* | 0 | $22.08 | SI Trade |
14:12:19 - 02-Dec-25 |
| Unknown* | 0 | $22.08 | SI Trade |
11:05:18 - 02-Dec-25 |
| Buy* | 19 | $22.07 | Automatic Execution |
10:45:06 - 02-Dec-25 |
| Buy* | 1,900 | $22.055 | Automatic Execution |
16:21:08 - 01-Dec-25 |
| Unknown* | 16,664 | $22.0876 | OTC Trade |
15:59:48 - 01-Dec-25 |
| Sell* | 420 | $21.96 | Automatic Execution |
11:06:21 - 01-Dec-25 |
| Sell* | 420 | $22.125 | Automatic Execution |
16:23:52 - 28-Nov-25 |
| Buy* | 420 | $22.11 | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Sell* | 420 | $22.085 | Automatic Execution |
15:00:23 - 28-Nov-25 |
| Sell* | 49 | $22.065 | Automatic Execution |
14:41:04 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:58 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:52 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:47 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:42 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:37 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:32 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:27 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:17 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:12 - 28-Nov-25 |
| Buy* | 49 | $22.055 | Automatic Execution |
12:59:07 - 28-Nov-25 |
| Buy* | 49 | $22.06 | Automatic Execution |
12:59:02 - 28-Nov-25 |
| Buy* | 2 | $22.08 | SI Trade |
11:31:51 - 28-Nov-25 |
| Buy* | 2 | $22.11 | SI Trade |
12:32:25 - 27-Nov-25 |
| Unknown* | 2,516 | $22.1218 | OTC Trade |
15:28:12 - 26-Nov-25 |
| Sell* | 1 | $22.115 | SI Trade |
15:27:57 - 26-Nov-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:01:03 - 25-Nov-25 |
| Sell* | 251 | $21.63 | Automatic Execution |
14:34:59 - 24-Nov-25 |
| Sell* | 212 | $21.635 | Automatic Execution |
14:34:59 - 24-Nov-25 |
| Unknown* | 0 | $21.66 | SI Trade |
09:39:45 - 24-Nov-25 |
| Sell* | 214 | $21.56 | Automatic Execution |
15:01:36 - 21-Nov-25 |
| Unknown* | 0 | $21.56 | SI Trade |
14:48:19 - 21-Nov-25 |
| Unknown* | 0 | $21.575 | SI Trade |
13:23:11 - 21-Nov-25 |
| Buy* | 551 | $21.435 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Unknown* | 0 | $21.605 | SI Trade |
15:47:02 - 20-Nov-25 |
| Buy* | 4,300 | $21.57 | Automatic Execution |
15:40:48 - 20-Nov-25 |
| Sell* | 4,950 | $21.57 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Unknown* | 0 | $21.605 | SI Trade |
15:06:11 - 20-Nov-25 |
| Unknown* | 0 | $21.445 | SI Trade |
12:38:57 - 20-Nov-25 |
| Unknown* | 0 | $21.485 | SI Trade |
12:41:57 - 19-Nov-25 |
| Sell* | 504 | $21.39 | Automatic Execution |
08:09:08 - 19-Nov-25 |
| Unknown* | 0 | $21.48 | SI Trade |
08:00:03 - 19-Nov-25 |
| Buy* | 3 | $21.445 | SI Trade |
11:16:50 - 18-Nov-25 |
| Unknown* | 442 | $21.98854 | Currency Conversion OTC Trade |
18:42:40 - 17-Nov-25 |
| Unknown* | 0 | $21.985 | SI Trade |
14:22:16 - 17-Nov-25 |
| Sell* | 132 | $21.98035 | Negotiated Trade |
12:32:44 - 17-Nov-25 |
| Buy* | 2 | $22.145 | SI Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 21 | $22.125 | Suspected BUY Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 4 | $22.285 | SI Trade |
09:32:16 - 14-Nov-25 |
| Unknown* | 0 | $22.255 | SI Trade |
08:45:50 - 14-Nov-25 |
| Buy* | 550 | $22.22 | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Buy* | 228 | $22.215 | Automatic Execution |
08:34:45 - 14-Nov-25 |
| Buy* | 1 | $22.33 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 1 | $21.98846 | Currency Conversion OTC Trade |
17:08:43 - 13-Nov-25 |
| Unknown* | 0 | $22.325 | SI Trade |
09:41:10 - 12-Nov-25 |
| Buy* | 420 | $22.025 | Automatic Execution |
14:40:51 - 11-Nov-25 |
| Buy* | 3,320 | $21.995 | Automatic Execution |
10:35:30 - 11-Nov-25 |
| Buy* | 117 | $21.99 | Automatic Execution |
10:35:30 - 11-Nov-25 |
| Buy* | 912 | $21.99 | Automatic Execution |
10:35:10 - 11-Nov-25 |
| Buy* | 2,282 | $21.99 | Automatic Execution |
10:35:10 - 11-Nov-25 |
| Sell* | 1,749 | $21.985 | Automatic Execution |
10:34:51 - 11-Nov-25 |
| Sell* | 1,142 | $21.985 | Automatic Execution |
10:34:51 - 11-Nov-25 |
| Sell* | 1,749 | $21.985 | Automatic Execution |
10:34:32 - 11-Nov-25 |
| Sell* | 457 | $21.985 | Automatic Execution |
10:34:30 - 11-Nov-25 |
| Sell* | 1,007 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 993 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Buy* | 86 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 869 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Buy* | 210 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 1,079 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 456 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Buy* | 420 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 1,141 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 1,141 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 1,141 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Sell* | 1,084 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Buy* | 57 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Buy* | 210 | $21.985 | Automatic Execution |
10:33:33 - 11-Nov-25 |
| Unknown* | 0 | $21.91 | SI Trade |
16:17:15 - 10-Nov-25 |
| Sell* | 9 | $21.915 | Automatic Execution |
11:05:46 - 10-Nov-25 |
| Sell* | 25 | $21.915 | Automatic Execution |
11:05:24 - 10-Nov-25 |
| Sell* | 211 | $21.915 | Automatic Execution |
11:05:24 - 10-Nov-25 |
| Unknown* | 0 | $21.935 | SI Trade |
11:01:15 - 10-Nov-25 |
| Unknown* | 0 | $21.94 | SI Trade |
10:53:34 - 10-Nov-25 |
| Buy* | 420 | $21.945 | Automatic Execution |
09:48:31 - 10-Nov-25 |
| Sell* | 35 | $21.925 | Automatic Execution |
09:40:47 - 10-Nov-25 |
| Unknown* | 2,325 | $21.92418 | Currency Conversion OTC Trade |
09:39:09 - 10-Nov-25 |
| Unknown* | 0 | $21.995 | SI Trade |
08:00:08 - 10-Nov-25 |
| Buy* | 21 | $21.78 | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:04:19 - 07-Nov-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:04:18 - 07-Nov-25 |
| Buy* | 21 | $21.885 | Automatic Execution |
08:04:18 - 07-Nov-25 |
| Buy* | 35 | $21.78 | Automatic Execution |
15:06:13 - 06-Nov-25 |
| Sell* | 422 | $21.80 | Automatic Execution |
08:15:50 - 06-Nov-25 |
| Sell* | 4,896 | $21.80 | Automatic Execution |
08:15:50 - 06-Nov-25 |
| Unknown* | 2,683 | $21.6678 | OTC Trade |
15:12:08 - 05-Nov-25 |
| Buy* | 4,000 | $21.71 | Automatic Execution |
14:55:15 - 05-Nov-25 |
| Buy* | 4,813 | $21.615 | Automatic Execution |
13:38:33 - 05-Nov-25 |
| Buy* | 4,813 | $21.575 | Automatic Execution |
08:06:04 - 05-Nov-25 |
| Buy* | 483 | $21.76 | Automatic Execution |
14:49:42 - 04-Nov-25 |
| Buy* | 917 | $21.755 | Automatic Execution |
14:49:41 - 04-Nov-25 |
| Buy* | 993 | $21.705 | Automatic Execution |
14:17:37 - 04-Nov-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:11:39 - 04-Nov-25 |
| Buy* | 369 | $21.845 | Automatic Execution |
16:18:04 - 03-Nov-25 |
| Buy* | 420 | $21.835 | Automatic Execution |
16:18:02 - 03-Nov-25 |
| Buy* | 211 | $21.835 | Automatic Execution |
16:18:02 - 03-Nov-25 |
| Buy* | 211 | $21.825 | Automatic Execution |
15:57:55 - 03-Nov-25 |
| Unknown* | 0 | $21.84 | SI Trade |
15:05:49 - 03-Nov-25 |
| Buy* | 9 | $21.825 | SI Trade |
12:38:39 - 03-Nov-25 |
| Unknown* | 0 | $21.84 | SI Trade |
09:44:31 - 03-Nov-25 |
| Unknown* | 1 | $21.78 | SI Trade |
08:13:11 - 03-Nov-25 |
| Unknown* | 0 | $21.685 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $21.835 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 245 | $21.945 | Automatic Execution |
14:54:29 - 31-Oct-25 |
| Buy* | 921 | $21.945 | Automatic Execution |
14:54:29 - 31-Oct-25 |
| Buy* | 430 | $21.92 | Automatic Execution |
14:54:23 - 31-Oct-25 |
| Buy* | 22 | $21.93 | Automatic Execution |
14:53:04 - 31-Oct-25 |
| Sell* | 109 | $21.875 | Automatic Execution |
14:23:55 - 31-Oct-25 |
| Sell* | 430 | $21.88 | Automatic Execution |
14:04:36 - 31-Oct-25 |
| Sell* | 145 | $21.92 | Automatic Execution |
12:20:37 - 31-Oct-25 |
| Buy* | 2 | $21.86 | SI Trade |
14:24:49 - 30-Oct-25 |
| Sell* | 1,015 | $21.94 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 430 | $21.94 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 7,221 | $21.94 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 4,814 | $21.94 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 430 | $21.885 | Automatic Execution |
16:11:03 - 29-Oct-25 |
| Sell* | 555 | $21.885 | Automatic Execution |
16:07:13 - 29-Oct-25 |
| Sell* | 4,800 | $21.885 | Automatic Execution |
16:07:12 - 29-Oct-25 |
| Sell* | 460 | $21.885 | Automatic Execution |
16:06:56 - 29-Oct-25 |
| Sell* | 113 | $21.885 | Automatic Execution |
16:05:56 - 29-Oct-25 |
| Sell* | 4,800 | $21.885 | Automatic Execution |
16:05:56 - 29-Oct-25 |
| Sell* | 213 | $21.885 | Automatic Execution |
16:04:11 - 29-Oct-25 |
| Buy* | 430 | $21.885 | Automatic Execution |
16:02:00 - 29-Oct-25 |
| Unknown* | 407 | $21.8589 | Currency Conversion OTC Trade |
15:44:43 - 29-Oct-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:19:15 - 29-Oct-25 |
| Sell* | 430 | $21.845 | Automatic Execution |
08:06:17 - 29-Oct-25 |
| Buy* | 213 | $21.865 | Automatic Execution |
08:03:14 - 29-Oct-25 |
| Buy* | 551 | $21.87 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Buy* | 80 | $21.995 | Automatic Execution |
15:46:31 - 28-Oct-25 |
| Buy* | 430 | $22.01 | Automatic Execution |
14:43:22 - 28-Oct-25 |
| Sell* | 329 | $21.99 | Automatic Execution |
14:34:37 - 28-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
16:18:09 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
16:17:13 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
16:00:09 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
15:55:46 - 27-Oct-25 |
| Sell* | 82 | $21.91 | Automatic Execution |
15:54:38 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
15:51:55 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
15:19:22 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
15:09:29 - 27-Oct-25 |
| Sell* | 480 | $21.91 | Automatic Execution |
15:08:59 - 27-Oct-25 |
| Sell* | 4,863 | $21.91 | Automatic Execution |
15:07:54 - 27-Oct-25 |
| Sell* | 140 | $21.91 | Automatic Execution |
15:07:18 - 27-Oct-25 |
| Sell* | 430 | $21.91 | Automatic Execution |
15:07:17 - 27-Oct-25 |
| Unknown* | 0 | $22.11 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | $22.11 | SI Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 3 | $22.11 | SI Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 430 | $21.60 | Automatic Execution |
13:03:12 - 24-Oct-25 |
| Buy* | 6,250 | $21.5885 | SI Trade |
12:15:28 - 24-Oct-25 |
| Buy* | 3 | $21.60 | SI Trade |
10:37:18 - 24-Oct-25 |
| Sell* | 430 | $21.66 | Automatic Execution |
13:24:00 - 22-Oct-25 |
| Buy* | 430 | $21.655 | Automatic Execution |
13:01:48 - 22-Oct-25 |
| Sell* | 430 | $21.66 | Automatic Execution |
12:54:31 - 22-Oct-25 |
| Buy* | 140 | $21.67 | Automatic Execution |
12:46:47 - 22-Oct-25 |
| Sell* | 1,237 | $21.70 | Automatic Execution |
11:10:25 - 21-Oct-25 |
| Unknown* | 0 | $21.735 | SI Trade |
08:04:45 - 21-Oct-25 |
| Sell* | 356 | $21.83 | Automatic Execution |
14:56:02 - 20-Oct-25 |
| Sell* | 440 | $21.83 | Automatic Execution |
14:55:44 - 20-Oct-25 |
| Unknown* | 0 | $21.83 | SI Trade |
14:08:31 - 20-Oct-25 |
| Buy* | 440 | $21.75 | Automatic Execution |
10:09:31 - 20-Oct-25 |
| Unknown* | 0 | $21.195 | SI Trade |
09:12:39 - 17-Oct-25 |
| Unknown* | 897 | $21.349 | OTC Trade |
15:29:10 - 16-Oct-25 |
| Sell* | 109 | $21.395 | Automatic Execution |
08:13:47 - 16-Oct-25 |
| Sell* | 440 | $21.41 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Unknown* | 270 | $20.87104 | Currency Conversion OTC Trade |
15:44:50 - 14-Oct-25 |
| Unknown* | 0 | $20.73 | SI Trade |
13:44:49 - 14-Oct-25 |
| Sell* | 9 | $20.705 | Automatic Execution |
11:38:56 - 14-Oct-25 |
| Sell* | 440 | $20.71 | Automatic Execution |
09:00:07 - 14-Oct-25 |
| Sell* | 331 | $20.705 | Automatic Execution |
08:03:31 - 14-Oct-25 |
| Buy* | 117 | $20.795 | Suspected BUY Trade |
16:35:22 - 13-Oct-25 |
| Sell* | 440 | $20.645 | Automatic Execution |
14:41:55 - 13-Oct-25 |
| Sell* | 440 | $20.66 | Automatic Execution |
14:33:12 - 13-Oct-25 |
| Buy* | 1 | $20.70 | SI Trade |
14:03:42 - 13-Oct-25 |
| Unknown* | 1,510 | $20.75443 | SI Trade Currency Conversion Negotiated Trade |
13:07:09 - 13-Oct-25 |