| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.40 | 21.40 | 21.39 | 21.3875 | 1,757 |
| 18th Sep 2025 (Thu) | 21.4875 | 21.61 | 21.4875 | 21.61 | 0 |
| 17th Sep 2025 (Wed) | 21.405 | 21.42 | 21.405 | 21.4875 | 33,111 |
| 16th Sep 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 15th Sep 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.40 | 9,088 |
| 12th Sep 2025 (Fri) | 21.4525 | 21.4525 | 21.2625 | 21.2625 | 0 |
| 11th Sep 2025 (Thu) | 21.345 | 21.4525 | 21.345 | 21.4525 | 2 |
| 10th Sep 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.345 | 440 |
| 9th Sep 2025 (Tue) | 21.205 | 21.245 | 21.205 | 21.2225 | 21,426 |
| 8th Sep 2025 (Mon) | 21.0525 | 21.4725 | 21.0525 | 21.4725 | 2,134 |
| 5th Sep 2025 (Fri) | 21.05 | 21.155 | 21.05 | 21.0525 | 6,441 |
| 4th Sep 2025 (Thu) | 20.815 | 20.915 | 20.815 | 20.915 | 1,852 |
| 3rd Sep 2025 (Wed) | 20.6775 | 20.6775 | 20.675 | 20.675 | 3 |
| 2nd Sep 2025 (Tue) | 20.615 | 20.615 | 20.55 | 20.6775 | 1,181 |
| 1st Sep 2025 (Mon) | 20.785 | 20.8725 | 20.785 | 20.8725 | 0 |
| 29th Aug 2025 (Fri) | 20.785 | 20.785 | 20.785 | 20.785 | 169 |
| 28th Aug 2025 (Thu) | 20.81 | 21.05 | 20.81 | 21.05 | 2 |
| 27th Aug 2025 (Wed) | 20.885 | 20.885 | 20.81 | 20.81 | 1,465 |
| 26th Aug 2025 (Tue) | 20.835 | 20.835 | 20.835 | 20.885 | 440 |
| 25th Aug 2025 (Mon) | 21.3225 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 22nd Aug 2025 (Fri) | 21.055 | 21.115 | 21.035 | 21.3225 | 277 |
| 21st Aug 2025 (Thu) | 21.1825 | 21.1825 | 20.955 | 20.955 | 0 |
| 20th Aug 2025 (Wed) | 21.23 | 21.23 | 21.1825 | 21.1825 | 0 |
| 19th Aug 2025 (Tue) | 21.2175 | 21.23 | 21.2175 | 21.23 | 9,732 |
| 18th Aug 2025 (Mon) | 21.165 | 21.2175 | 21.165 | 21.2175 | 0 |
| 15th Aug 2025 (Fri) | 20.79 | 21.165 | 20.79 | 21.165 | 0 |
| 14th Aug 2025 (Thu) | 20.795 | 20.795 | 20.79 | 20.79 | 84 |
| 13th Aug 2025 (Wed) | 20.9275 | 20.935 | 20.9275 | 20.935 | 0 |
| 12th Aug 2025 (Tue) | 20.69 | 20.91 | 20.69 | 20.9275 | 2,300 |
| 11th Aug 2025 (Mon) | 20.675 | 20.675 | 20.655 | 20.655 | 1,738 |
| 8th Aug 2025 (Fri) | 20.565 | 20.57 | 20.565 | 20.675 | 5,448 |
| 7th Aug 2025 (Thu) | 20.365 | 20.43 | 20.29 | 20.275 | 8,798 |
| 6th Aug 2025 (Wed) | 19.929 | 20.175 | 19.929 | 20.175 | 6 |
| 5th Aug 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.929 | 1,020 |
| 4th Aug 2025 (Mon) | 19.654 | 19.923 | 19.654 | 19.923 | 0 |
| 1st Aug 2025 (Fri) | 19.686 | 19.778 | 19.686 | 19.654 | 2,298 |
| 31st Jul 2025 (Thu) | 19.814 | 19.814 | 19.814 | 19.618 | 45 |
| 30th Jul 2025 (Wed) | 19.796 | 19.796 | 19.796 | 19.703 | 50 |
| 29th Jul 2025 (Tue) | 19.656 | 19.656 | 19.616 | 19.547 | 1,957 |
| 28th Jul 2025 (Mon) | 19.724 | 19.724 | 19.624 | 19.608 | 4,546 |
| 25th Jul 2025 (Fri) | 19.946 | 19.954 | 19.932 | 19.912 | 953 |
| 24th Jul 2025 (Thu) | 20.265 | 20.265 | 20.265 | 20.27 | 49 |
| 23rd Jul 2025 (Wed) | 19.95 | 20.085 | 19.95 | 20.1075 | 1,462 |
| 22nd Jul 2025 (Tue) | 19.042 | 19.18 | 19.042 | 19.199 | 6,000 |