| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.1675 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 2nd Apr 2026 (Thu) | 22.935 | 22.935 | 22.935 | 23.1675 | 95 |
| 1st Apr 2026 (Wed) | 23.465 | 23.67 | 23.46 | 23.57 | 15,707 |
| 31st Mar 2026 (Tue) | 22.12 | 22.405 | 22.12 | 22.405 | 8,902 |
| 30th Mar 2026 (Mon) | 22.23 | 22.50 | 22.23 | 22.3425 | 4,611 |
| 27th Mar 2026 (Fri) | 22.305 | 22.34 | 22.185 | 22.185 | 391 |
| 26th Mar 2026 (Thu) | 22.855 | 22.855 | 22.845 | 22.5925 | 5 |
| 25th Mar 2026 (Wed) | 23.07 | 23.07 | 22.955 | 22.95 | 576 |
| 24th Mar 2026 (Tue) | 22.635 | 22.755 | 22.635 | 22.6925 | 7,249 |
| 23rd Mar 2026 (Mon) | 21.75 | 22.785 | 21.75 | 22.445 | 12,922 |
| 20th Mar 2026 (Fri) | 22.78 | 22.78 | 22.255 | 22.255 | 1,220 |
| 19th Mar 2026 (Thu) | 22.505 | 22.505 | 22.505 | 22.5325 | 172 |
| 18th Mar 2026 (Wed) | 23.00 | 23.025 | 22.99 | 22.99 | 22,029 |
| 17th Mar 2026 (Tue) | 22.88 | 23.14 | 22.88 | 23.0675 | 6,754 |
| 16th Mar 2026 (Mon) | 22.56 | 22.91 | 22.56 | 22.8425 | 500 |
| 13th Mar 2026 (Fri) | 22.52 | 22.865 | 22.52 | 22.5925 | 8,750 |
| 12th Mar 2026 (Thu) | 23.065 | 23.065 | 23.065 | 22.8225 | 6 |
| 11th Mar 2026 (Wed) | 23.18 | 23.24 | 23.035 | 23.025 | 3,515 |
| 10th Mar 2026 (Tue) | 23.535 | 23.785 | 23.495 | 23.785 | 43,439 |
| 9th Mar 2026 (Mon) | 22.75 | 22.875 | 22.63 | 22.875 | 6,516 |
| 6th Mar 2026 (Fri) | 23.55 | 23.625 | 23.55 | 22.8925 | 19 |
| 5th Mar 2026 (Thu) | 23.785 | 23.785 | 23.1525 | 23.1525 | 1 |
| 4th Mar 2026 (Wed) | 23.345 | 23.785 | 23.34 | 23.785 | 6,673 |
| 3rd Mar 2026 (Tue) | 23.78 | 23.785 | 22.95 | 23.0625 | 1,119 |
| 2nd Mar 2026 (Mon) | 24.81 | 24.81 | 24.45 | 24.4175 | 46 |
| 27th Feb 2026 (Fri) | 25.71 | 25.71 | 25.30 | 25.35 | 173 |
| 26th Feb 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.29 | 212 |
| 25th Feb 2026 (Wed) | 24.84 | 25.07 | 24.84 | 25.07 | 119 |
| 24th Feb 2026 (Tue) | 24.745 | 24.84 | 24.74 | 24.84 | 60 |
| 23rd Feb 2026 (Mon) | 24.9775 | 25.06 | 24.9775 | 25.06 | 0 |
| 20th Feb 2026 (Fri) | 24.825 | 24.905 | 24.735 | 24.9775 | 10,775 |
| 19th Feb 2026 (Thu) | 25.05 | 25.08 | 25.035 | 25.08 | 2,616 |
| 18th Feb 2026 (Wed) | 25.23 | 25.2925 | 25.23 | 25.2925 | 0 |
| 17th Feb 2026 (Tue) | 25.11 | 25.23 | 25.11 | 25.23 | 1,627 |
| 16th Feb 2026 (Mon) | 25.12 | 25.20 | 25.11 | 25.0825 | 76 |
| 13th Feb 2026 (Fri) | 25.6425 | 25.8675 | 25.6425 | 25.8675 | 4 |
| 12th Feb 2026 (Thu) | 25.83 | 25.83 | 25.80 | 25.6425 | 395 |
| 11th Feb 2026 (Wed) | 25.80 | 25.80 | 25.65 | 25.65 | 1,339 |
| 10th Feb 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.5825 | 520 |
| 9th Feb 2026 (Mon) | 24.985 | 25.08 | 24.985 | 25.0725 | 780 |
| 6th Feb 2026 (Fri) | 24.345 | 24.53 | 24.33 | 24.62 | 509 |