| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.405 | 22.425 | 22.405 | 22.425 | 1 |
| 11th Dec 2025 (Thu) | 22.2025 | 22.405 | 22.2025 | 22.405 | 0 |
| 10th Dec 2025 (Wed) | 22.2225 | 22.2225 | 22.2025 | 22.2025 | 0 |
| 9th Dec 2025 (Tue) | 22.245 | 22.245 | 22.245 | 22.2225 | 6,795 |
| 8th Dec 2025 (Mon) | 22.235 | 22.235 | 22.075 | 22.075 | 0 |
| 5th Dec 2025 (Fri) | 22.24 | 22.24 | 22.235 | 22.235 | 39 |
| 4th Dec 2025 (Thu) | 22.425 | 22.43 | 22.335 | 22.335 | 1,749 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 21.9525 | 21.9525 | 0 |
| 2nd Dec 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.00 | 19 |
| 1st Dec 2025 (Mon) | 21.96 | 22.055 | 21.96 | 22.04 | 18,984 |
| 28th Nov 2025 (Fri) | 22.06 | 22.125 | 22.055 | 22.1425 | 1,875 |
| 27th Nov 2025 (Thu) | 22.21 | 22.21 | 22.07 | 22.07 | 2 |
| 26th Nov 2025 (Wed) | 21.82 | 22.21 | 21.82 | 22.21 | 2,518 |
| 25th Nov 2025 (Tue) | 21.7475 | 21.82 | 21.7475 | 21.82 | 0 |
| 24th Nov 2025 (Mon) | 21.635 | 21.635 | 21.60 | 21.7475 | 601 |
| 21st Nov 2025 (Fri) | 21.40 | 21.56 | 21.40 | 21.4925 | 1,784 |
| 20th Nov 2025 (Thu) | 21.57 | 21.57 | 21.57 | 21.4375 | 9,250 |
| 19th Nov 2025 (Wed) | 21.39 | 21.39 | 21.39 | 21.435 | 504 |
| 18th Nov 2025 (Tue) | 21.965 | 21.965 | 21.4125 | 21.4125 | 3 |
| 17th Nov 2025 (Mon) | 22.125 | 22.125 | 22.125 | 21.965 | 597 |
| 14th Nov 2025 (Fri) | 22.215 | 22.22 | 22.215 | 22.335 | 783 |
| 13th Nov 2025 (Thu) | 22.3575 | 22.3575 | 22.1175 | 22.1175 | 1 |
| 12th Nov 2025 (Wed) | 22.04 | 22.3575 | 22.04 | 22.3575 | 0 |
| 11th Nov 2025 (Tue) | 21.985 | 22.025 | 21.985 | 22.04 | 22,042 |
| 10th Nov 2025 (Mon) | 21.925 | 21.945 | 21.915 | 21.915 | 3,025 |
| 7th Nov 2025 (Fri) | 21.885 | 21.885 | 21.78 | 21.78 | 42 |
| 6th Nov 2025 (Thu) | 21.80 | 21.80 | 21.78 | 21.7625 | 5,353 |
| 5th Nov 2025 (Wed) | 21.575 | 21.71 | 21.575 | 21.685 | 16,309 |
| 4th Nov 2025 (Tue) | 21.705 | 21.76 | 21.705 | 21.755 | 2,393 |
| 3rd Nov 2025 (Mon) | 21.825 | 21.845 | 21.825 | 21.8075 | 1,221 |
| 31st Oct 2025 (Fri) | 21.92 | 21.945 | 21.875 | 21.7975 | 2,302 |
| 30th Oct 2025 (Thu) | 21.94 | 21.94 | 21.94 | 21.895 | 13,482 |
| 29th Oct 2025 (Wed) | 21.87 | 21.885 | 21.845 | 21.90 | 13,402 |
| 28th Oct 2025 (Tue) | 21.99 | 22.01 | 21.99 | 22.0325 | 839 |
| 27th Oct 2025 (Mon) | 21.91 | 21.91 | 21.91 | 21.915 | 9,008 |
| 24th Oct 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.70 | 6,683 |
| 23rd Oct 2025 (Thu) | 21.6325 | 21.6325 | 21.5575 | 21.5575 | 0 |
| 22nd Oct 2025 (Wed) | 21.67 | 21.67 | 21.655 | 21.6325 | 1,430 |
| 21st Oct 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.74 | 1,237 |
| 20th Oct 2025 (Mon) | 21.75 | 21.83 | 21.75 | 21.885 | 1,236 |
| 17th Oct 2025 (Fri) | 21.3875 | 21.3875 | 21.3625 | 21.3625 | 0 |
| 16th Oct 2025 (Thu) | 21.41 | 21.41 | 21.395 | 21.3875 | 1,446 |
| 15th Oct 2025 (Wed) | 20.9325 | 21.3175 | 20.9325 | 21.3175 | 0 |
| 14th Oct 2025 (Tue) | 20.705 | 20.71 | 20.705 | 20.9325 | 1,050 |