| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.992 | 18.992 | 18.992 | 18.975 | 152 |
| 17th Jul 2025 (Thu) | 19.036 | 19.072 | 19.036 | 19.079 | 1,823 |
| 16th Jul 2025 (Wed) | 18.87 | 18.87 | 18.87 | 18.91 | 3,462 |
| 15th Jul 2025 (Tue) | 19.054 | 19.064 | 19.054 | 18.888 | 5,650 |
| 14th Jul 2025 (Mon) | 19.061 | 19.137 | 19.061 | 19.137 | 0 |
| 11th Jul 2025 (Fri) | 19.228 | 19.228 | 19.061 | 19.061 | 0 |
| 10th Jul 2025 (Thu) | 19.218 | 19.218 | 19.218 | 19.228 | 482 |
| 9th Jul 2025 (Wed) | 19.269 | 19.283 | 19.269 | 19.283 | 0 |
| 8th Jul 2025 (Tue) | 19.42 | 19.42 | 19.269 | 19.269 | 0 |
| 7th Jul 2025 (Mon) | 19.538 | 19.538 | 19.538 | 19.42 | 25 |
| 4th Jul 2025 (Fri) | 19.733 | 19.733 | 19.607 | 19.607 | 0 |
| 3rd Jul 2025 (Thu) | 19.67 | 19.736 | 19.67 | 19.733 | 1,566 |
| 2nd Jul 2025 (Wed) | 19.683 | 19.705 | 19.683 | 19.705 | 6 |
| 1st Jul 2025 (Tue) | 19.722 | 19.722 | 19.722 | 19.683 | 3,400 |
| 30th Jun 2025 (Mon) | 19.774 | 19.774 | 19.774 | 19.751 | 847 |
| 27th Jun 2025 (Fri) | 19.866 | 19.866 | 19.866 | 19.881 | 49 |
| 26th Jun 2025 (Thu) | 19.526 | 19.526 | 19.526 | 19.489 | 148 |
| 25th Jun 2025 (Wed) | 19.258 | 19.292 | 19.258 | 19.29 | 563 |
| 24th Jun 2025 (Tue) | 19.10 | 19.333 | 19.10 | 19.333 | 2,668 |
| 23rd Jun 2025 (Mon) | 18.99 | 18.99 | 18.99 | 19.10 | 22 |
| 20th Jun 2025 (Fri) | 19.262 | 19.292 | 19.262 | 19.203 | 940 |
| 19th Jun 2025 (Thu) | 19.466 | 19.472 | 19.466 | 19.336 | 25,520 |
| 18th Jun 2025 (Wed) | 19.406 | 19.591 | 19.406 | 19.591 | 0 |
| 17th Jun 2025 (Tue) | 19.666 | 19.666 | 19.406 | 19.406 | 2,985 |
| 16th Jun 2025 (Mon) | 19.686 | 19.692 | 19.686 | 19.666 | 908 |
| 13th Jun 2025 (Fri) | 19.689 | 19.689 | 19.58 | 19.58 | 0 |
| 12th Jun 2025 (Thu) | 19.659 | 19.689 | 19.659 | 19.689 | 0 |
| 11th Jun 2025 (Wed) | 19.588 | 19.66 | 19.588 | 19.659 | 515 |
| 10th Jun 2025 (Tue) | 19.64 | 19.646 | 19.64 | 19.626 | 139 |
| 9th Jun 2025 (Mon) | 19.638 | 19.698 | 19.638 | 19.698 | 2 |
| 6th Jun 2025 (Fri) | 19.571 | 19.638 | 19.571 | 19.638 | 0 |
| 5th Jun 2025 (Thu) | 19.726 | 19.726 | 19.571 | 19.571 | 2,177 |
| 4th Jun 2025 (Wed) | 19.801 | 19.801 | 19.726 | 19.726 | 0 |
| 3rd Jun 2025 (Tue) | 19.794 | 19.794 | 19.794 | 19.801 | 10 |
| 2nd Jun 2025 (Mon) | 19.882 | 19.882 | 19.882 | 19.914 | 88,792 |
| 30th May 2025 (Fri) | 19.699 | 19.72 | 19.699 | 19.72 | 0 |
| 29th May 2025 (Thu) | 19.619 | 19.699 | 19.619 | 19.699 | 0 |
| 28th May 2025 (Wed) | 19.666 | 19.666 | 19.666 | 19.619 | 25,441 |
| 27th May 2025 (Tue) | 19.794 | 19.824 | 19.794 | 19.914 | 6,257 |
| 26th May 2025 (Mon) | 19.38806 | 19.38806 | 19.38806 | 19.38806 | 0 |
| 23rd May 2025 (Fri) | 19.347 | 19.425 | 19.347 | 19.425 | 110 |
| 22nd May 2025 (Thu) | 19.506 | 19.506 | 19.347 | 19.347 | 9 |
| 21st May 2025 (Wed) | 19.455 | 19.506 | 19.455 | 19.506 | 0 |