| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.726 | 19.726 | 19.571 | 19.571 | 2,177 |
| 4th Jun 2025 (Wed) | 19.801 | 19.801 | 19.726 | 19.726 | 0 |
| 3rd Jun 2025 (Tue) | 19.794 | 19.794 | 19.794 | 19.801 | 10 |
| 2nd Jun 2025 (Mon) | 19.882 | 19.882 | 19.882 | 19.914 | 88,792 |
| 30th May 2025 (Fri) | 19.699 | 19.72 | 19.699 | 19.72 | 0 |
| 29th May 2025 (Thu) | 19.619 | 19.699 | 19.619 | 19.699 | 0 |
| 28th May 2025 (Wed) | 19.666 | 19.666 | 19.666 | 19.619 | 25,441 |
| 27th May 2025 (Tue) | 19.794 | 19.824 | 19.794 | 19.914 | 6,257 |
| 26th May 2025 (Mon) | 19.38806 | 19.38806 | 19.38806 | 19.38806 | 0 |
| 23rd May 2025 (Fri) | 19.347 | 19.425 | 19.347 | 19.425 | 110 |
| 22nd May 2025 (Thu) | 19.506 | 19.506 | 19.347 | 19.347 | 9 |
| 21st May 2025 (Wed) | 19.455 | 19.506 | 19.455 | 19.506 | 0 |
| 20th May 2025 (Tue) | 19.259 | 19.455 | 19.259 | 19.455 | 3,343 |
| 19th May 2025 (Mon) | 19.223 | 19.259 | 19.223 | 19.259 | 96 |
| 16th May 2025 (Fri) | 19.231 | 19.231 | 19.223 | 19.223 | 0 |
| 15th May 2025 (Thu) | 19.156 | 19.168 | 19.156 | 19.231 | 16,928 |
| 14th May 2025 (Wed) | 19.306 | 19.308 | 19.306 | 19.074 | 430 |
| 13th May 2025 (Tue) | 19.426 | 19.426 | 19.258 | 19.258 | 0 |
| 12th May 2025 (Mon) | 19.302 | 19.426 | 19.302 | 19.426 | 0 |
| 9th May 2025 (Fri) | 19.272 | 19.302 | 19.272 | 19.302 | 480 |
| 8th May 2025 (Thu) | 19.21 | 19.248 | 19.21 | 19.272 | 6,454 |
| 7th May 2025 (Wed) | 19.352 | 19.352 | 19.24 | 19.24 | 0 |
| 6th May 2025 (Tue) | 19.296 | 19.352 | 19.254 | 19.352 | 9,003 |
| 5th May 2025 (Mon) | 19.1127 | 19.1127 | 19.1127 | 19.1127 | 0 |
| 2nd May 2025 (Fri) | 19.142 | 19.172 | 19.14 | 19.172 | 126,794 |
| 1st May 2025 (Thu) | 19.131 | 19.167 | 19.131 | 19.167 | 0 |
| 30th Apr 2025 (Wed) | 19.05 | 19.05 | 18.984 | 19.131 | 10,996 |
| 29th Apr 2025 (Tue) | 19.194 | 19.194 | 19.194 | 19.221 | 5,517 |
| 28th Apr 2025 (Mon) | 18.768 | 19.07 | 18.768 | 19.07 | 0 |
| 25th Apr 2025 (Fri) | 18.776 | 18.818 | 18.716 | 18.768 | 6,808 |
| 24th Apr 2025 (Thu) | 18.614 | 18.734 | 18.614 | 18.749 | 2,058 |
| 23rd Apr 2025 (Wed) | 18.60 | 18.89 | 18.60 | 18.805 | 9,582 |
| 22nd Apr 2025 (Tue) | 18.67 | 18.712 | 18.67 | 18.708 | 5,762 |
| 21st Apr 2025 (Mon) | 18.323 | 18.323 | 18.323 | 18.323 | 0 |
| 18th Apr 2025 (Fri) | 18.323 | 18.323 | 18.323 | 18.323 | 0 |
| 17th Apr 2025 (Thu) | 18.134 | 18.368 | 18.134 | 18.323 | 17,854 |
| 16th Apr 2025 (Wed) | 18.03 | 18.032 | 18.03 | 18.07 | 258 |
| 15th Apr 2025 (Tue) | 17.936 | 18.006 | 17.924 | 18.068 | 912 |
| 14th Apr 2025 (Mon) | 17.736 | 17.828 | 17.736 | 17.828 | 14 |
| 11th Apr 2025 (Fri) | 17.116 | 17.254 | 17.116 | 17.197 | 11,273 |
| 10th Apr 2025 (Thu) | 17.566 | 17.598 | 17.196 | 17.196 | 3,961 |
| 9th Apr 2025 (Wed) | 16.432 | 16.67 | 16.432 | 16.511 | 4,892 |
| 8th Apr 2025 (Tue) | 17.086 | 17.09 | 16.916 | 16.916 | 2,173 |
| 7th Apr 2025 (Mon) | 16.164 | 16.164 | 16.164 | 16.329 | 59 |