| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.345 | 24.53 | 24.33 | 24.62 | 509 |
| 5th Feb 2026 (Thu) | 24.025 | 24.08 | 23.98 | 23.98 | 5,636 |
| 4th Feb 2026 (Wed) | 24.115 | 24.475 | 24.115 | 24.3825 | 12,531 |
| 3rd Feb 2026 (Tue) | 23.94 | 23.96 | 23.905 | 23.9175 | 2,370 |
| 2nd Feb 2026 (Mon) | 23.55 | 23.66 | 23.55 | 23.7375 | 8,878 |
| 30th Jan 2026 (Fri) | 23.715 | 23.715 | 23.715 | 23.6425 | 25 |
| 29th Jan 2026 (Thu) | 23.605 | 23.605 | 23.52 | 23.5475 | 190 |
| 28th Jan 2026 (Wed) | 23.68 | 23.68 | 23.36 | 23.36 | 2 |
| 27th Jan 2026 (Tue) | 23.4825 | 23.68 | 23.4825 | 23.68 | 0 |
| 26th Jan 2026 (Mon) | 23.365 | 23.4825 | 23.365 | 23.4825 | 21,333 |
| 23rd Jan 2026 (Fri) | 23.57 | 23.57 | 23.365 | 23.365 | 1,722 |
| 22nd Jan 2026 (Thu) | 23.4975 | 23.57 | 23.4975 | 23.57 | 2 |
| 21st Jan 2026 (Wed) | 23.4975 | 23.4975 | 23.4975 | 23.4975 | 6,241 |
| 20th Jan 2026 (Tue) | 23.785 | 23.785 | 23.4975 | 23.4975 | 7 |
| 19th Jan 2026 (Mon) | 23.87 | 23.87 | 23.785 | 23.785 | 0 |
| 16th Jan 2026 (Fri) | 23.9075 | 23.9075 | 23.87 | 23.87 | 15 |
| 15th Jan 2026 (Thu) | 23.8025 | 23.9075 | 23.8025 | 23.9075 | 24,367 |
| 14th Jan 2026 (Wed) | 23.595 | 23.8025 | 23.595 | 23.8025 | 2 |
| 13th Jan 2026 (Tue) | 23.745 | 23.745 | 23.595 | 23.595 | 0 |
| 12th Jan 2026 (Mon) | 23.805 | 23.805 | 23.805 | 23.745 | 7,387 |
| 9th Jan 2026 (Fri) | 23.13 | 23.13 | 23.125 | 23.5425 | 2,553 |
| 8th Jan 2026 (Thu) | 22.945 | 23.01 | 22.945 | 22.995 | 6,914 |
| 7th Jan 2026 (Wed) | 23.01 | 23.01 | 22.9975 | 22.9975 | 1 |
| 6th Jan 2026 (Tue) | 23.205 | 23.205 | 23.06 | 23.01 | 9,188 |
| 5th Jan 2026 (Mon) | 22.5925 | 23.0125 | 22.5925 | 23.0125 | 3 |
| 2nd Jan 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.5925 | 21 |
| 1st Jan 2026 (Thu) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 31st Dec 2025 (Wed) | 22.615 | 22.615 | 22.485 | 22.485 | 0 |
| 30th Dec 2025 (Tue) | 22.555 | 22.615 | 22.555 | 22.615 | 548 |
| 29th Dec 2025 (Mon) | 22.595 | 22.595 | 22.595 | 22.555 | 24 |
| 26th Dec 2025 (Fri) | 22.405 | 22.405 | 22.405 | 22.405 | 0 |
| 25th Dec 2025 (Thu) | 22.405 | 22.405 | 22.405 | 22.405 | 0 |
| 24th Dec 2025 (Wed) | 22.38 | 22.405 | 22.375 | 22.405 | 2,334 |
| 23rd Dec 2025 (Tue) | 22.335 | 22.5925 | 22.335 | 22.5925 | 0 |
| 22nd Dec 2025 (Mon) | 22.415 | 22.415 | 22.335 | 22.335 | 3 |
| 19th Dec 2025 (Fri) | 22.38 | 22.38 | 22.36 | 22.415 | 9,953 |
| 18th Dec 2025 (Thu) | 22.325 | 22.325 | 22.315 | 22.315 | 2,024 |
| 17th Dec 2025 (Wed) | 22.43 | 22.43 | 22.325 | 22.325 | 165 |
| 16th Dec 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.5325 | 6,159 |
| 15th Dec 2025 (Mon) | 22.425 | 22.82 | 22.425 | 22.82 | 875 |
| 12th Dec 2025 (Fri) | 22.405 | 22.425 | 22.405 | 22.425 | 1 |
| 11th Dec 2025 (Thu) | 22.2025 | 22.405 | 22.2025 | 22.405 | 0 |
| 10th Dec 2025 (Wed) | 22.2225 | 22.2225 | 22.2025 | 22.2025 | 0 |
| 9th Dec 2025 (Tue) | 22.245 | 22.245 | 22.245 | 22.2225 | 6,795 |
| 8th Dec 2025 (Mon) | 22.235 | 22.235 | 22.075 | 22.075 | 0 |