| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.775 | 10.828 | 10.775 | 10.828 | 0 |
| 19th May 2026 (Tue) | 10.802 | 10.802 | 10.775 | 10.775 | 0 |
| 18th May 2026 (Mon) | 10.803 | 10.803 | 10.802 | 10.802 | 0 |
| 15th May 2026 (Fri) | 10.876 | 10.876 | 10.803 | 10.803 | 0 |
| 14th May 2026 (Thu) | 10.857 | 10.876 | 10.857 | 10.876 | 0 |
| 13th May 2026 (Wed) | 10.877 | 10.877 | 10.857 | 10.857 | 0 |
| 12th May 2026 (Tue) | 10.925 | 10.925 | 10.877 | 10.877 | 0 |
| 11th May 2026 (Mon) | 10.954 | 10.954 | 10.925 | 10.925 | 0 |
| 8th May 2026 (Fri) | 10.944 | 10.954 | 10.944 | 10.954 | 0 |
| 7th May 2026 (Thu) | 10.95 | 10.95 | 10.944 | 10.944 | 0 |
| 6th May 2026 (Wed) | 10.89 | 10.95 | 10.89 | 10.95 | 0 |
| 5th May 2026 (Tue) | 10.905 | 10.905 | 10.89 | 10.89 | 0 |
| 4th May 2026 (Mon) | 10.905 | 10.905 | 10.905 | 10.905 | 0 |
| 1st May 2026 (Fri) | 10.892 | 10.905 | 10.892 | 10.905 | 0 |
| 30th Apr 2026 (Thu) | 10.878 | 10.892 | 10.878 | 10.892 | 0 |
| 29th Apr 2026 (Wed) | 10.90 | 10.90 | 10.878 | 10.878 | 0 |
| 28th Apr 2026 (Tue) | 10.912 | 10.912 | 10.90 | 10.90 | 0 |
| 27th Apr 2026 (Mon) | 10.926 | 10.926 | 10.912 | 10.912 | 0 |
| 24th Apr 2026 (Fri) | 10.939 | 10.939 | 10.926 | 10.926 | 0 |
| 23rd Apr 2026 (Thu) | 10.945 | 10.945 | 10.939 | 10.939 | 0 |
| 22nd Apr 2026 (Wed) | 10.947 | 10.947 | 10.945 | 10.945 | 0 |
| 21st Apr 2026 (Tue) | 10.953 | 10.953 | 10.947 | 10.947 | 0 |
| 20th Apr 2026 (Mon) | 10.962 | 10.962 | 10.953 | 10.953 | 0 |
| 17th Apr 2026 (Fri) | 10.929 | 10.962 | 10.929 | 10.962 | 0 |
| 16th Apr 2026 (Thu) | 10.92 | 10.929 | 10.92 | 10.929 | 0 |
| 15th Apr 2026 (Wed) | 10.918 | 10.92 | 10.918 | 10.92 | 0 |
| 14th Apr 2026 (Tue) | 10.881 | 10.918 | 10.881 | 10.918 | 0 |
| 13th Apr 2026 (Mon) | 10.919 | 10.919 | 10.881 | 10.881 | 0 |
| 10th Apr 2026 (Fri) | 10.944 | 10.944 | 10.919 | 10.919 | 0 |
| 9th Apr 2026 (Thu) | 11.001 | 11.001 | 10.944 | 10.944 | 0 |
| 8th Apr 2026 (Wed) | 10.879 | 11.001 | 10.879 | 11.001 | 0 |
| 7th Apr 2026 (Tue) | 10.90 | 10.90 | 10.879 | 10.879 | 0 |
| 6th Apr 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 3rd Apr 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd Apr 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.90 | 774 |
| 1st Apr 2026 (Wed) | 10.881 | 10.897 | 10.881 | 10.897 | 0 |
| 31st Mar 2026 (Tue) | 10.899 | 10.899 | 10.881 | 10.881 | 0 |
| 30th Mar 2026 (Mon) | 10.866 | 10.899 | 10.866 | 10.899 | 0 |
| 27th Mar 2026 (Fri) | 10.885 | 10.885 | 10.866 | 10.866 | 0 |
| 26th Mar 2026 (Thu) | 10.93 | 10.93 | 10.885 | 10.885 | 0 |
| 25th Mar 2026 (Wed) | 10.889 | 10.93 | 10.889 | 10.93 | 0 |
| 24th Mar 2026 (Tue) | 10.89 | 10.89 | 10.889 | 10.889 | 0 |
| 23rd Mar 2026 (Mon) | 10.893 | 10.893 | 10.89 | 10.89 | 0 |