| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 10.907 | 10.908 | 10.907 | 10.908 | 0 |
| 9th Jun 2026 (Tue) | 10.90 | 10.907 | 10.90 | 10.907 | 0 |
| 8th Jun 2026 (Mon) | 10.909 | 10.909 | 10.90 | 10.90 | 0 |
| 5th Jun 2026 (Fri) | 10.933 | 10.933 | 10.909 | 10.909 | 0 |
| 4th Jun 2026 (Thu) | 10.918 | 10.933 | 10.918 | 10.933 | 0 |
| 3rd Jun 2026 (Wed) | 10.96 | 10.96 | 10.918 | 10.918 | 0 |
| 2nd Jun 2026 (Tue) | 10.908 | 10.96 | 10.908 | 10.96 | 0 |
| 1st Jun 2026 (Mon) | 10.942 | 10.942 | 10.908 | 10.908 | 0 |
| 29th May 2026 (Fri) | 10.921 | 10.942 | 10.921 | 10.942 | 0 |
| 28th May 2026 (Thu) | 10.91 | 10.921 | 10.91 | 10.921 | 0 |
| 27th May 2026 (Wed) | 10.898 | 10.91 | 10.898 | 10.91 | 0 |
| 26th May 2026 (Tue) | 10.865 | 10.898 | 10.865 | 10.898 | 0 |
| 25th May 2026 (Mon) | 10.865 | 10.865 | 10.865 | 10.865 | 0 |
| 22nd May 2026 (Fri) | 10.828 | 10.865 | 10.828 | 10.865 | 0 |
| 21st May 2026 (Thu) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 20th May 2026 (Wed) | 10.775 | 10.828 | 10.775 | 10.828 | 0 |
| 19th May 2026 (Tue) | 10.802 | 10.802 | 10.775 | 10.775 | 0 |
| 18th May 2026 (Mon) | 10.803 | 10.803 | 10.802 | 10.802 | 0 |
| 15th May 2026 (Fri) | 10.876 | 10.876 | 10.803 | 10.803 | 0 |
| 14th May 2026 (Thu) | 10.857 | 10.876 | 10.857 | 10.876 | 0 |
| 13th May 2026 (Wed) | 10.877 | 10.877 | 10.857 | 10.857 | 0 |
| 12th May 2026 (Tue) | 10.925 | 10.925 | 10.877 | 10.877 | 0 |
| 11th May 2026 (Mon) | 10.954 | 10.954 | 10.925 | 10.925 | 0 |
| 8th May 2026 (Fri) | 10.944 | 10.954 | 10.944 | 10.954 | 0 |
| 7th May 2026 (Thu) | 10.95 | 10.95 | 10.944 | 10.944 | 0 |
| 6th May 2026 (Wed) | 10.89 | 10.95 | 10.89 | 10.95 | 0 |
| 5th May 2026 (Tue) | 10.905 | 10.905 | 10.89 | 10.89 | 0 |
| 4th May 2026 (Mon) | 10.905 | 10.905 | 10.905 | 10.905 | 0 |
| 1st May 2026 (Fri) | 10.892 | 10.905 | 10.892 | 10.905 | 0 |
| 30th Apr 2026 (Thu) | 10.878 | 10.892 | 10.878 | 10.892 | 0 |
| 29th Apr 2026 (Wed) | 10.90 | 10.90 | 10.878 | 10.878 | 0 |
| 28th Apr 2026 (Tue) | 10.912 | 10.912 | 10.90 | 10.90 | 0 |
| 27th Apr 2026 (Mon) | 10.926 | 10.926 | 10.912 | 10.912 | 0 |
| 24th Apr 2026 (Fri) | 10.939 | 10.939 | 10.926 | 10.926 | 0 |
| 23rd Apr 2026 (Thu) | 10.945 | 10.945 | 10.939 | 10.939 | 0 |
| 22nd Apr 2026 (Wed) | 10.947 | 10.947 | 10.945 | 10.945 | 0 |
| 21st Apr 2026 (Tue) | 10.953 | 10.953 | 10.947 | 10.947 | 0 |
| 20th Apr 2026 (Mon) | 10.962 | 10.962 | 10.953 | 10.953 | 0 |
| 17th Apr 2026 (Fri) | 10.929 | 10.962 | 10.929 | 10.962 | 0 |
| 16th Apr 2026 (Thu) | 10.92 | 10.929 | 10.92 | 10.929 | 0 |
| 15th Apr 2026 (Wed) | 10.918 | 10.92 | 10.918 | 10.92 | 0 |
| 14th Apr 2026 (Tue) | 10.881 | 10.918 | 10.881 | 10.918 | 0 |
| 13th Apr 2026 (Mon) | 10.919 | 10.919 | 10.881 | 10.881 | 0 |