| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 10.76 | 10.781 | 10.76 | 10.781 | 0 |
| 12th Oct 2026 (Mon) | 10.774 | 10.774 | 10.774 | 10.76 | 1 |
| 9th Oct 2026 (Fri) | 10.741 | 10.757 | 10.741 | 10.757 | 0 |
| 8th Oct 2026 (Thu) | 10.744 | 10.744 | 10.744 | 10.741 | 3 |
| 7th Oct 2026 (Wed) | 10.755 | 10.755 | 10.742 | 10.742 | 0 |
| 6th Oct 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.755 | 174 |
| 5th Oct 2026 (Mon) | 10.777 | 10.777 | 10.736 | 10.736 | 0 |
| 2nd Oct 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.777 | 790 |
| 1st Oct 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.711 | 2 |
| 30th Sep 2026 (Wed) | 10.71 | 10.71 | 10.703 | 10.703 | 0 |
| 29th Sep 2026 (Tue) | 10.691 | 10.71 | 10.691 | 10.71 | 0 |
| 28th Sep 2026 (Mon) | 10.708 | 10.71 | 10.708 | 10.691 | 11,488 |
| 25th Sep 2026 (Fri) | 10.744 | 10.744 | 10.744 | 10.716 | 79 |
| 24th Sep 2026 (Thu) | 10.764 | 10.764 | 10.727 | 10.727 | 0 |
| 23rd Sep 2026 (Wed) | 10.785 | 10.785 | 10.764 | 10.764 | 0 |
| 22nd Sep 2026 (Tue) | 10.802 | 10.802 | 10.802 | 10.785 | 39 |
| 21st Sep 2026 (Mon) | 10.781 | 10.813 | 10.781 | 10.813 | 0 |
| 18th Sep 2026 (Fri) | 10.798 | 10.798 | 10.781 | 10.781 | 0 |
| 17th Sep 2026 (Thu) | 10.764 | 10.764 | 10.764 | 10.798 | 1 |
| 16th Sep 2026 (Wed) | 10.747 | 10.786 | 10.747 | 10.786 | 0 |
| 15th Sep 2026 (Tue) | 10.774 | 10.774 | 10.747 | 10.747 | 0 |
| 14th Sep 2026 (Mon) | 10.754 | 10.776 | 10.754 | 10.774 | 2 |
| 11th Sep 2026 (Fri) | 10.776 | 10.776 | 10.776 | 10.784 | 1 |
| 10th Sep 2026 (Thu) | 10.825 | 10.825 | 10.801 | 10.801 | 0 |
| 9th Sep 2026 (Wed) | 10.862 | 10.862 | 10.825 | 10.825 | 0 |
| 8th Sep 2026 (Tue) | 10.854 | 10.862 | 10.854 | 10.862 | 0 |
| 7th Sep 2026 (Mon) | 10.865 | 10.865 | 10.854 | 10.854 | 0 |
| 4th Sep 2026 (Fri) | 10.851 | 10.865 | 10.851 | 10.865 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.851 | 71 |
| 2nd Sep 2026 (Wed) | 10.834 | 10.834 | 10.834 | 10.838 | 971 |
| 1st Sep 2026 (Tue) | 10.836 | 10.84 | 10.836 | 10.846 | 4 |
| 31st Aug 2026 (Mon) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 28th Aug 2026 (Fri) | 10.90 | 10.90 | 10.882 | 10.882 | 0 |
| 27th Aug 2026 (Thu) | 10.907 | 10.907 | 10.90 | 10.90 | 0 |
| 26th Aug 2026 (Wed) | 10.897 | 10.907 | 10.897 | 10.907 | 0 |
| 25th Aug 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.897 | 11 |
| 24th Aug 2026 (Mon) | 10.894 | 10.894 | 10.894 | 10.884 | 1 |
| 21st Aug 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.87 | 3 |
| 20th Aug 2026 (Thu) | 10.856 | 10.874 | 10.856 | 10.865 | 7 |
| 19th Aug 2026 (Wed) | 10.884 | 10.884 | 10.864 | 10.872 | 27 |
| 18th Aug 2026 (Tue) | 10.871 | 10.871 | 10.859 | 10.859 | 0 |
| 17th Aug 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.871 | 2 |
| 14th Aug 2026 (Fri) | 10.91 | 10.914 | 10.894 | 10.887 | 205 |