| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.92 | 10.936 | 10.92 | 10.936 | 0 |
| 9th Jul 2026 (Thu) | 10.896 | 10.92 | 10.896 | 10.92 | 0 |
| 8th Jul 2026 (Wed) | 10.896 | 10.896 | 10.896 | 10.896 | 422 |
| 7th Jul 2026 (Tue) | 10.97 | 10.97 | 10.959 | 10.959 | 0 |
| 6th Jul 2026 (Mon) | 10.982 | 10.982 | 10.97 | 10.97 | 0 |
| 3rd Jul 2026 (Fri) | 10.995 | 10.995 | 10.982 | 10.982 | 0 |
| 2nd Jul 2026 (Thu) | 10.991 | 10.995 | 10.991 | 10.995 | 0 |
| 1st Jul 2026 (Wed) | 11.018 | 11.018 | 10.991 | 10.991 | 0 |
| 30th Jun 2026 (Tue) | 11.036 | 11.036 | 11.018 | 11.018 | 0 |
| 29th Jun 2026 (Mon) | 11.031 | 11.036 | 11.031 | 11.036 | 0 |
| 26th Jun 2026 (Fri) | 11.031 | 11.031 | 11.031 | 11.031 | 0 |
| 25th Jun 2026 (Thu) | 11.022 | 11.031 | 11.022 | 11.031 | 0 |
| 24th Jun 2026 (Wed) | 10.992 | 11.022 | 10.992 | 11.022 | 0 |
| 23rd Jun 2026 (Tue) | 10.968 | 10.992 | 10.968 | 10.992 | 0 |
| 22nd Jun 2026 (Mon) | 10.966 | 10.968 | 10.966 | 10.968 | 0 |
| 19th Jun 2026 (Fri) | 10.995 | 10.995 | 10.966 | 10.966 | 0 |
| 18th Jun 2026 (Thu) | 10.995 | 10.995 | 10.995 | 10.995 | 0 |
| 17th Jun 2026 (Wed) | 10.978 | 10.995 | 10.978 | 10.995 | 0 |
| 16th Jun 2026 (Tue) | 10.972 | 10.978 | 10.972 | 10.978 | 0 |
| 15th Jun 2026 (Mon) | 10.941 | 10.972 | 10.941 | 10.972 | 0 |
| 12th Jun 2026 (Fri) | 10.918 | 10.941 | 10.918 | 10.941 | 0 |
| 11th Jun 2026 (Thu) | 10.908 | 10.918 | 10.908 | 10.918 | 0 |
| 10th Jun 2026 (Wed) | 10.907 | 10.908 | 10.907 | 10.908 | 0 |
| 9th Jun 2026 (Tue) | 10.90 | 10.907 | 10.90 | 10.907 | 0 |
| 8th Jun 2026 (Mon) | 10.909 | 10.909 | 10.90 | 10.90 | 0 |
| 5th Jun 2026 (Fri) | 10.933 | 10.933 | 10.909 | 10.909 | 0 |
| 4th Jun 2026 (Thu) | 10.918 | 10.933 | 10.918 | 10.933 | 0 |
| 3rd Jun 2026 (Wed) | 10.96 | 10.96 | 10.918 | 10.918 | 0 |
| 2nd Jun 2026 (Tue) | 10.908 | 10.96 | 10.908 | 10.96 | 0 |
| 1st Jun 2026 (Mon) | 10.942 | 10.942 | 10.908 | 10.908 | 0 |
| 29th May 2026 (Fri) | 10.921 | 10.942 | 10.921 | 10.942 | 0 |
| 28th May 2026 (Thu) | 10.91 | 10.921 | 10.91 | 10.921 | 0 |
| 27th May 2026 (Wed) | 10.898 | 10.91 | 10.898 | 10.91 | 0 |
| 26th May 2026 (Tue) | 10.865 | 10.898 | 10.865 | 10.898 | 0 |
| 25th May 2026 (Mon) | 10.865 | 10.865 | 10.865 | 10.865 | 0 |
| 22nd May 2026 (Fri) | 10.828 | 10.865 | 10.828 | 10.865 | 0 |
| 21st May 2026 (Thu) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 20th May 2026 (Wed) | 10.775 | 10.828 | 10.775 | 10.828 | 0 |
| 19th May 2026 (Tue) | 10.802 | 10.802 | 10.775 | 10.775 | 0 |
| 18th May 2026 (Mon) | 10.803 | 10.803 | 10.802 | 10.802 | 0 |
| 15th May 2026 (Fri) | 10.876 | 10.876 | 10.803 | 10.803 | 0 |
| 14th May 2026 (Thu) | 10.857 | 10.876 | 10.857 | 10.876 | 0 |
| 13th May 2026 (Wed) | 10.877 | 10.877 | 10.857 | 10.857 | 0 |
| 12th May 2026 (Tue) | 10.925 | 10.925 | 10.877 | 10.877 | 0 |
| 11th May 2026 (Mon) | 10.954 | 10.954 | 10.925 | 10.925 | 0 |