| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 10.894 | 10.91 | 10.894 | 10.927 | 3 |
| 10th Aug 2026 (Mon) | 10.924 | 10.924 | 10.92 | 10.919 | 3,885 |
| 7th Aug 2026 (Fri) | 10.91 | 10.946 | 10.91 | 10.931 | 3 |
| 6th Aug 2026 (Thu) | 10.945 | 10.945 | 10.926 | 10.926 | 0 |
| 5th Aug 2026 (Wed) | 10.956 | 10.958 | 10.94 | 10.945 | 30 |
| 4th Aug 2026 (Tue) | 10.904 | 10.926 | 10.904 | 10.926 | 0 |
| 3rd Aug 2026 (Mon) | 10.878 | 10.904 | 10.878 | 10.904 | 0 |
| 31st Jul 2026 (Fri) | 10.899 | 10.899 | 10.878 | 10.878 | 0 |
| 30th Jul 2026 (Thu) | 10.894 | 10.899 | 10.894 | 10.899 | 0 |
| 29th Jul 2026 (Wed) | 10.90 | 10.914 | 10.90 | 10.894 | 4 |
| 28th Jul 2026 (Tue) | 10.912 | 10.913 | 10.912 | 10.913 | 0 |
| 27th Jul 2026 (Mon) | 10.883 | 10.912 | 10.883 | 10.912 | 0 |
| 24th Jul 2026 (Fri) | 10.845 | 10.883 | 10.845 | 10.883 | 0 |
| 23rd Jul 2026 (Thu) | 10.86 | 10.86 | 10.836 | 10.845 | 10,855 |
| 22nd Jul 2026 (Wed) | 10.914 | 10.914 | 10.889 | 10.889 | 0 |
| 21st Jul 2026 (Tue) | 10.911 | 10.914 | 10.911 | 10.914 | 0 |
| 20th Jul 2026 (Mon) | 10.933 | 10.933 | 10.911 | 10.911 | 0 |
| 17th Jul 2026 (Fri) | 10.921 | 10.933 | 10.921 | 10.933 | 0 |
| 16th Jul 2026 (Thu) | 10.929 | 10.929 | 10.921 | 10.921 | 0 |
| 15th Jul 2026 (Wed) | 10.953 | 10.953 | 10.929 | 10.929 | 0 |
| 14th Jul 2026 (Tue) | 10.916 | 10.953 | 10.916 | 10.953 | 0 |
| 13th Jul 2026 (Mon) | 10.936 | 10.936 | 10.916 | 10.916 | 0 |
| 10th Jul 2026 (Fri) | 10.92 | 10.936 | 10.92 | 10.936 | 0 |
| 9th Jul 2026 (Thu) | 10.896 | 10.92 | 10.896 | 10.92 | 0 |
| 8th Jul 2026 (Wed) | 10.896 | 10.896 | 10.896 | 10.896 | 422 |
| 7th Jul 2026 (Tue) | 10.97 | 10.97 | 10.959 | 10.959 | 0 |
| 6th Jul 2026 (Mon) | 10.982 | 10.982 | 10.97 | 10.97 | 0 |
| 3rd Jul 2026 (Fri) | 10.995 | 10.995 | 10.982 | 10.982 | 0 |
| 2nd Jul 2026 (Thu) | 10.991 | 10.995 | 10.991 | 10.995 | 0 |
| 1st Jul 2026 (Wed) | 11.018 | 11.018 | 10.991 | 10.991 | 0 |
| 30th Jun 2026 (Tue) | 11.036 | 11.036 | 11.018 | 11.018 | 0 |
| 29th Jun 2026 (Mon) | 11.031 | 11.036 | 11.031 | 11.036 | 0 |
| 26th Jun 2026 (Fri) | 11.031 | 11.031 | 11.031 | 11.031 | 0 |
| 25th Jun 2026 (Thu) | 11.022 | 11.031 | 11.022 | 11.031 | 0 |
| 24th Jun 2026 (Wed) | 10.992 | 11.022 | 10.992 | 11.022 | 0 |
| 23rd Jun 2026 (Tue) | 10.968 | 10.992 | 10.968 | 10.992 | 0 |
| 22nd Jun 2026 (Mon) | 10.966 | 10.968 | 10.966 | 10.968 | 0 |
| 19th Jun 2026 (Fri) | 10.995 | 10.995 | 10.966 | 10.966 | 0 |
| 18th Jun 2026 (Thu) | 10.995 | 10.995 | 10.995 | 10.995 | 0 |
| 17th Jun 2026 (Wed) | 10.978 | 10.995 | 10.978 | 10.995 | 0 |
| 16th Jun 2026 (Tue) | 10.972 | 10.978 | 10.972 | 10.978 | 0 |
| 15th Jun 2026 (Mon) | 10.941 | 10.972 | 10.941 | 10.972 | 0 |
| 12th Jun 2026 (Fri) | 10.918 | 10.941 | 10.918 | 10.941 | 0 |