| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.798 | 10.798 | 10.781 | 10.781 | 0 |
| 17th Sep 2026 (Thu) | 10.764 | 10.764 | 10.764 | 10.798 | 1 |
| 16th Sep 2026 (Wed) | 10.747 | 10.786 | 10.747 | 10.786 | 0 |
| 15th Sep 2026 (Tue) | 10.774 | 10.774 | 10.747 | 10.747 | 0 |
| 14th Sep 2026 (Mon) | 10.754 | 10.776 | 10.754 | 10.774 | 2 |
| 11th Sep 2026 (Fri) | 10.776 | 10.776 | 10.776 | 10.784 | 1 |
| 10th Sep 2026 (Thu) | 10.825 | 10.825 | 10.801 | 10.801 | 0 |
| 9th Sep 2026 (Wed) | 10.862 | 10.862 | 10.825 | 10.825 | 0 |
| 8th Sep 2026 (Tue) | 10.854 | 10.862 | 10.854 | 10.862 | 0 |
| 7th Sep 2026 (Mon) | 10.865 | 10.865 | 10.854 | 10.854 | 0 |
| 4th Sep 2026 (Fri) | 10.851 | 10.865 | 10.851 | 10.865 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.851 | 71 |
| 2nd Sep 2026 (Wed) | 10.834 | 10.834 | 10.834 | 10.838 | 971 |
| 1st Sep 2026 (Tue) | 10.836 | 10.84 | 10.836 | 10.846 | 4 |
| 31st Aug 2026 (Mon) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 28th Aug 2026 (Fri) | 10.90 | 10.90 | 10.882 | 10.882 | 0 |
| 27th Aug 2026 (Thu) | 10.907 | 10.907 | 10.90 | 10.90 | 0 |
| 26th Aug 2026 (Wed) | 10.897 | 10.907 | 10.897 | 10.907 | 0 |
| 25th Aug 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.897 | 11 |
| 24th Aug 2026 (Mon) | 10.894 | 10.894 | 10.894 | 10.884 | 1 |
| 21st Aug 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.87 | 3 |
| 20th Aug 2026 (Thu) | 10.856 | 10.874 | 10.856 | 10.865 | 7 |
| 19th Aug 2026 (Wed) | 10.884 | 10.884 | 10.864 | 10.872 | 27 |
| 18th Aug 2026 (Tue) | 10.871 | 10.871 | 10.859 | 10.859 | 0 |
| 17th Aug 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.871 | 2 |
| 14th Aug 2026 (Fri) | 10.91 | 10.914 | 10.894 | 10.887 | 205 |
| 13th Aug 2026 (Thu) | 10.92 | 10.92 | 10.894 | 10.922 | 7 |
| 12th Aug 2026 (Wed) | 10.93 | 10.942 | 10.926 | 10.925 | 79 |
| 11th Aug 2026 (Tue) | 10.894 | 10.91 | 10.894 | 10.927 | 3 |
| 10th Aug 2026 (Mon) | 10.924 | 10.924 | 10.92 | 10.919 | 3,885 |
| 7th Aug 2026 (Fri) | 10.91 | 10.946 | 10.91 | 10.931 | 3 |
| 6th Aug 2026 (Thu) | 10.945 | 10.945 | 10.926 | 10.926 | 0 |
| 5th Aug 2026 (Wed) | 10.956 | 10.958 | 10.94 | 10.945 | 30 |
| 4th Aug 2026 (Tue) | 10.904 | 10.926 | 10.904 | 10.926 | 0 |
| 3rd Aug 2026 (Mon) | 10.878 | 10.904 | 10.878 | 10.904 | 0 |
| 31st Jul 2026 (Fri) | 10.899 | 10.899 | 10.878 | 10.878 | 0 |
| 30th Jul 2026 (Thu) | 10.894 | 10.899 | 10.894 | 10.899 | 0 |
| 29th Jul 2026 (Wed) | 10.90 | 10.914 | 10.90 | 10.894 | 4 |
| 28th Jul 2026 (Tue) | 10.912 | 10.913 | 10.912 | 10.913 | 0 |
| 27th Jul 2026 (Mon) | 10.883 | 10.912 | 10.883 | 10.912 | 0 |
| 24th Jul 2026 (Fri) | 10.845 | 10.883 | 10.845 | 10.883 | 0 |
| 23rd Jul 2026 (Thu) | 10.86 | 10.86 | 10.836 | 10.845 | 10,855 |
| 22nd Jul 2026 (Wed) | 10.914 | 10.914 | 10.889 | 10.889 | 0 |
| 21st Jul 2026 (Tue) | 10.911 | 10.914 | 10.911 | 10.914 | 0 |
| 20th Jul 2026 (Mon) | 10.933 | 10.933 | 10.911 | 10.911 | 0 |