| Price | $10.927 on 12-08-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1.00 at $10.91 |
| Day's Volume: | 0 |
| Last Close: | $10.927 |
| Open: | $0.00 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.775 - $11.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.91 | Automatic Execution |
09:34:13 - 11-Aug-26 |
| Sell* | 1 | $10.894 | Automatic Execution |
09:34:09 - 11-Aug-26 |
| Sell* | 1 | $10.894 | Automatic Execution |
09:34:09 - 11-Aug-26 |
| Sell* | 970 | $10.922 | Automatic Execution |
14:46:34 - 10-Aug-26 |
| Buy* | 971 | $10.92 | Automatic Execution |
14:46:23 - 10-Aug-26 |
| Sell* | 972 | $10.924 | Automatic Execution |
14:28:30 - 10-Aug-26 |
| Sell* | 972 | $10.924 | Automatic Execution |
14:27:39 - 10-Aug-26 |
| Buy* | 1 | $10.946 | Automatic Execution |
14:50:26 - 07-Aug-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:49:06 - 07-Aug-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:49:06 - 07-Aug-26 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 9:04 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 8:35 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 10:23 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 9:21 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:08 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 8:36 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 8:36 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 8:13 am | RNS | Net Asset Value(s) |
