| Price | $10.781 on 18-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.017 -0.16% |
| Buy | $10.79 |
| Sell | $10.772 |
| Last Trade: | Sell 1.00 at $10.764 |
| Day's Volume: | 0 |
| Last Close: | $10.781 |
| Open: | $10.798 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.747 - $11.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.764 | Automatic Execution |
09:30:15 - 17-Sep-26 |
| Buy* | 1 | $10.776 | Automatic Execution |
10:05:00 - 14-Sep-26 |
| Sell* | 1 | $10.754 | Automatic Execution |
09:30:01 - 14-Sep-26 |
| Sell* | 1 | $10.776 | Automatic Execution |
09:30:05 - 11-Sep-26 |
| Buy* | 71 | $10.85 | Automatic Execution |
10:06:19 - 03-Sep-26 |
| Sell* | 971 | $10.834 | Automatic Execution |
09:21:13 - 02-Sep-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
10:06:17 - 01-Sep-26 |
| Sell* | 2 | $10.836 | Automatic Execution |
09:31:44 - 01-Sep-26 |
| Buy* | 11 | $10.89 | Automatic Execution |
10:06:12 - 25-Aug-26 |
| Buy* | 1 | $10.894 | Automatic Execution |
10:19:55 - 24-Aug-26 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 8:19 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 8:39 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 8:53 am | RNS | Net Asset Value(s) |
