| Price | $10.918 on 11-06-2026 at 17:25:09 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $10.93 |
| Sell | $10.906 |
| Last Trade: | Sell 11,284.00 at $10.81 |
| Day's Volume: | 0 |
| Last Close: | $10.918 |
| Open: | $10.908 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.773 - $11.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:42 - 27-Aug-25 |
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:30 - 27-Aug-25 |
| Sell* | 7,478 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 12,700 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 7,463 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 12,700 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 2,097 | $10.776 | Automatic Execution |
09:45:18 - 04-Mar-25 |
| Sell* | 2,133 | $10.768 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 2,128 | $10.784 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 2,133 | $10.784 | Automatic Execution |
08:14:41 - 04-Mar-25 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 8:25 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 8:41 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 8:19 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 9:02 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 8:28 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 8:47 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 8:39 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 8:34 am | RNS | Net Asset Value(s) |
| 29th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 28th May 2026 8:25 am | RNS | Net Asset Value(s) |
