| Price | $10.962 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $10.972 |
| Sell | $10.952 |
| Last Trade: | Sell 11,284.00 at $10.81 |
| Day's Volume: | 0 |
| Last Close: | $10.962 |
| Open: | $10.964 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.594 - $11.051 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:42 - 27-Aug-25 |
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:30 - 27-Aug-25 |
| Sell* | 7,478 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 12,700 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 7,463 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 12,700 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 2,097 | $10.776 | Automatic Execution |
09:45:18 - 04-Mar-25 |
| Sell* | 2,133 | $10.768 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 2,128 | $10.784 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 2,133 | $10.784 | Automatic Execution |
08:14:41 - 04-Mar-25 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 9:04 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:32 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:33 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:49 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:49 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:24 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
