| Price | $10.782 on 14-10-2026 at 09:00:04 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $10.798 |
| Sell | $10.782 |
| Last Trade: | Sell 1.00 at $10.782 |
| Day's Volume: | 1 |
| Last Close: | $10.781 |
| Open: | $10.782 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $10.782 - $10.782 |
| 52wk Range: | $10.703 - $11.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.782 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.782 | Automatic Execution |
09:30:06 - 14-Oct-26 |
| Buy* | 1 | $10.774 | Automatic Execution |
10:10:06 - 12-Oct-26 |
| Buy* | 3 | $10.744 | Automatic Execution |
10:04:47 - 08-Oct-26 |
| Sell* | 174 | $10.75 | Automatic Execution |
09:30:02 - 06-Oct-26 |
| Buy* | 790 | $10.74 | Automatic Execution |
14:12:29 - 02-Oct-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
10:04:40 - 01-Oct-26 |
| Sell* | 404 | $10.71 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Buy* | 11,084 | $10.708 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Buy* | 79 | $10.744 | Automatic Execution |
10:05:31 - 25-Sep-26 |
| Buy* | 39 | $10.802 | Automatic Execution |
10:06:00 - 22-Sep-26 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 8:31 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 8:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 8:24 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 8:42 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 8:34 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 8:33 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 8:44 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 8:13 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 8:07 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 8:11 am | RNS | Net Asset Value(s) |
