| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |
| 20th Nov 2025 (Thu) | 10.953 | 10.953 | 10.95 | 10.95 | 0 |
| 19th Nov 2025 (Wed) | 10.957 | 10.957 | 10.953 | 10.953 | 0 |
| 18th Nov 2025 (Tue) | 10.961 | 10.961 | 10.957 | 10.957 | 0 |
| 17th Nov 2025 (Mon) | 10.957 | 10.961 | 10.957 | 10.961 | 0 |
| 14th Nov 2025 (Fri) | 10.982 | 10.982 | 10.957 | 10.957 | 0 |
| 13th Nov 2025 (Thu) | 11.002 | 11.002 | 10.982 | 10.982 | 0 |
| 12th Nov 2025 (Wed) | 10.993 | 11.002 | 10.993 | 11.002 | 0 |
| 11th Nov 2025 (Tue) | 10.983 | 10.993 | 10.983 | 10.993 | 0 |
| 10th Nov 2025 (Mon) | 10.991 | 10.991 | 10.983 | 10.983 | 0 |
| 7th Nov 2025 (Fri) | 10.993 | 10.993 | 10.991 | 10.991 | 0 |
| 6th Nov 2025 (Thu) | 10.973 | 10.993 | 10.973 | 10.993 | 0 |
| 5th Nov 2025 (Wed) | 10.995 | 10.995 | 10.973 | 10.973 | 0 |
| 4th Nov 2025 (Tue) | 10.985 | 10.995 | 10.985 | 10.995 | 0 |
| 3rd Nov 2025 (Mon) | 11.001 | 11.001 | 10.985 | 10.985 | 0 |
| 31st Oct 2025 (Fri) | 11.003 | 11.003 | 11.001 | 11.001 | 0 |
| 30th Oct 2025 (Thu) | 11.021 | 11.021 | 11.003 | 11.003 | 0 |
| 29th Oct 2025 (Wed) | 11.023 | 11.023 | 11.021 | 11.021 | 0 |
| 28th Oct 2025 (Tue) | 11.046 | 11.046 | 11.023 | 11.023 | 0 |
| 27th Oct 2025 (Mon) | 11.027 | 11.046 | 11.027 | 11.046 | 0 |
| 24th Oct 2025 (Fri) | 11.037 | 11.037 | 11.027 | 11.027 | 0 |
| 23rd Oct 2025 (Thu) | 11.051 | 11.051 | 11.037 | 11.037 | 0 |
| 22nd Oct 2025 (Wed) | 11.045 | 11.051 | 11.045 | 11.051 | 0 |
| 21st Oct 2025 (Tue) | 11.023 | 11.045 | 11.023 | 11.045 | 0 |
| 20th Oct 2025 (Mon) | 11.022 | 11.023 | 11.022 | 11.023 | 0 |
| 17th Oct 2025 (Fri) | 11.019 | 11.022 | 11.019 | 11.022 | 0 |
| 16th Oct 2025 (Thu) | 11.02 | 11.02 | 11.019 | 11.019 | 0 |
| 15th Oct 2025 (Wed) | 10.993 | 11.02 | 10.993 | 11.02 | 0 |
| 14th Oct 2025 (Tue) | 10.979 | 10.993 | 10.979 | 10.993 | 0 |
| 13th Oct 2025 (Mon) | 10.968 | 10.979 | 10.968 | 10.979 | 0 |
| 10th Oct 2025 (Fri) | 10.923 | 10.968 | 10.923 | 10.968 | 0 |
| 9th Oct 2025 (Thu) | 10.935 | 10.935 | 10.923 | 10.923 | 0 |
| 8th Oct 2025 (Wed) | 10.914 | 10.935 | 10.914 | 10.935 | 0 |
| 7th Oct 2025 (Tue) | 10.911 | 10.914 | 10.911 | 10.914 | 0 |
| 6th Oct 2025 (Mon) | 10.932 | 10.932 | 10.911 | 10.911 | 0 |
| 3rd Oct 2025 (Fri) | 10.929 | 10.932 | 10.929 | 10.932 | 0 |
| 2nd Oct 2025 (Thu) | 10.919 | 10.929 | 10.919 | 10.929 | 0 |
| 1st Oct 2025 (Wed) | 10.921 | 10.921 | 10.919 | 10.919 | 0 |
| 30th Sep 2025 (Tue) | 10.915 | 10.921 | 10.915 | 10.921 | 0 |
| 29th Sep 2025 (Mon) | 10.892 | 10.915 | 10.892 | 10.915 | 0 |
| 26th Sep 2025 (Fri) | 10.876 | 10.892 | 10.876 | 10.892 | 0 |
| 25th Sep 2025 (Thu) | 10.90 | 10.90 | 10.876 | 10.876 | 0 |
| 24th Sep 2025 (Wed) | 10.897 | 10.90 | 10.897 | 10.90 | 0 |
| 23rd Sep 2025 (Tue) | 10.889 | 10.897 | 10.889 | 10.897 | 0 |