| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.808 | 10.808 | 10.788 | 10.788 | 0 |
| 10th Jul 2025 (Thu) | 10.805 | 10.808 | 10.805 | 10.808 | 0 |
| 9th Jul 2025 (Wed) | 10.80 | 10.805 | 10.80 | 10.805 | 0 |
| 8th Jul 2025 (Tue) | 10.823 | 10.823 | 10.80 | 10.80 | 0 |
| 7th Jul 2025 (Mon) | 10.85 | 10.85 | 10.823 | 10.823 | 0 |
| 4th Jul 2025 (Fri) | 10.848 | 10.85 | 10.848 | 10.85 | 0 |
| 3rd Jul 2025 (Thu) | 10.834 | 10.848 | 10.834 | 10.848 | 0 |
| 2nd Jul 2025 (Wed) | 10.872 | 10.872 | 10.834 | 10.834 | 0 |
| 1st Jul 2025 (Tue) | 10.855 | 10.872 | 10.855 | 10.872 | 0 |
| 30th Jun 2025 (Mon) | 10.846 | 10.855 | 10.846 | 10.855 | 0 |
| 27th Jun 2025 (Fri) | 10.857 | 10.857 | 10.846 | 10.846 | 0 |
| 26th Jun 2025 (Thu) | 10.848 | 10.857 | 10.848 | 10.857 | 0 |
| 25th Jun 2025 (Wed) | 10.856 | 10.856 | 10.848 | 10.848 | 0 |
| 24th Jun 2025 (Tue) | 10.852 | 10.856 | 10.852 | 10.856 | 0 |
| 23rd Jun 2025 (Mon) | 10.836 | 10.852 | 10.836 | 10.852 | 0 |
| 20th Jun 2025 (Fri) | 10.841 | 10.841 | 10.836 | 10.836 | 0 |
| 19th Jun 2025 (Thu) | 10.843 | 10.843 | 10.841 | 10.841 | 0 |
| 18th Jun 2025 (Wed) | 10.815 | 10.843 | 10.815 | 10.843 | 0 |
| 17th Jun 2025 (Tue) | 10.822 | 10.822 | 10.815 | 10.815 | 0 |
| 16th Jun 2025 (Mon) | 10.82 | 10.822 | 10.82 | 10.822 | 0 |
| 13th Jun 2025 (Fri) | 10.842 | 10.842 | 10.82 | 10.82 | 0 |
| 12th Jun 2025 (Thu) | 10.805 | 10.842 | 10.805 | 10.842 | 0 |
| 11th Jun 2025 (Wed) | 10.807 | 10.807 | 10.805 | 10.805 | 0 |
| 10th Jun 2025 (Tue) | 10.786 | 10.807 | 10.786 | 10.807 | 0 |
| 9th Jun 2025 (Mon) | 10.79 | 10.79 | 10.786 | 10.786 | 0 |
| 6th Jun 2025 (Fri) | 10.796 | 10.796 | 10.79 | 10.79 | 0 |
| 5th Jun 2025 (Thu) | 10.80 | 10.80 | 10.796 | 10.796 | 0 |
| 4th Jun 2025 (Wed) | 10.796 | 10.80 | 10.796 | 10.80 | 0 |
| 3rd Jun 2025 (Tue) | 10.783 | 10.796 | 10.783 | 10.796 | 0 |
| 2nd Jun 2025 (Mon) | 10.794 | 10.794 | 10.783 | 10.783 | 0 |
| 30th May 2025 (Fri) | 10.784 | 10.794 | 10.784 | 10.794 | 0 |
| 29th May 2025 (Thu) | 10.762 | 10.784 | 10.762 | 10.784 | 0 |
| 28th May 2025 (Wed) | 10.774 | 10.774 | 10.762 | 10.762 | 0 |
| 27th May 2025 (Tue) | 10.776 | 10.776 | 10.774 | 10.774 | 0 |
| 26th May 2025 (Mon) | 10.776 | 10.776 | 10.776 | 10.776 | 0 |
| 23rd May 2025 (Fri) | 10.691 | 10.722 | 10.691 | 10.722 | 0 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.691 | 10.691 | 0 |
| 21st May 2025 (Wed) | 10.728 | 10.728 | 10.70 | 10.70 | 0 |
| 20th May 2025 (Tue) | 10.741 | 10.741 | 10.728 | 10.728 | 0 |
| 19th May 2025 (Mon) | 10.754 | 10.754 | 10.741 | 10.741 | 0 |
| 16th May 2025 (Fri) | 10.731 | 10.754 | 10.731 | 10.754 | 0 |
| 15th May 2025 (Thu) | 10.706 | 10.731 | 10.706 | 10.731 | 0 |
| 14th May 2025 (Wed) | 10.723 | 10.723 | 10.706 | 10.706 | 0 |