| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 10.808 | 10.808 | 10.808 | 10.808 | 0 |
| 18th Apr 2025 (Fri) | 10.808 | 10.808 | 10.808 | 10.808 | 0 |
| 17th Apr 2025 (Thu) | 10.788 | 10.808 | 10.788 | 10.808 | 0 |
| 16th Apr 2025 (Wed) | 10.754 | 10.788 | 10.754 | 10.788 | 0 |
| 15th Apr 2025 (Tue) | 10.746 | 10.754 | 10.746 | 10.754 | 0 |
| 14th Apr 2025 (Mon) | 10.737 | 10.746 | 10.737 | 10.746 | 0 |
| 11th Apr 2025 (Fri) | 10.733 | 10.737 | 10.733 | 10.737 | 0 |
| 10th Apr 2025 (Thu) | 10.724 | 10.733 | 10.724 | 10.733 | 0 |
| 9th Apr 2025 (Wed) | 10.761 | 10.761 | 10.724 | 10.724 | 0 |
| 8th Apr 2025 (Tue) | 10.80 | 10.80 | 10.761 | 10.761 | 0 |
| 7th Apr 2025 (Mon) | 10.839 | 10.839 | 10.80 | 10.80 | 0 |
| 4th Apr 2025 (Fri) | 10.771 | 10.839 | 10.771 | 10.839 | 0 |
| 3rd Apr 2025 (Thu) | 10.701 | 10.771 | 10.701 | 10.771 | 0 |
| 2nd Apr 2025 (Wed) | 10.714 | 10.714 | 10.701 | 10.701 | 0 |
| 1st Apr 2025 (Tue) | 10.685 | 10.714 | 10.685 | 10.714 | 0 |
| 31st Mar 2025 (Mon) | 10.667 | 10.685 | 10.667 | 10.685 | 0 |
| 28th Mar 2025 (Fri) | 10.626 | 10.667 | 10.626 | 10.667 | 0 |
| 27th Mar 2025 (Thu) | 10.625 | 10.626 | 10.625 | 10.626 | 0 |
| 26th Mar 2025 (Wed) | 10.631 | 10.631 | 10.625 | 10.625 | 0 |
| 25th Mar 2025 (Tue) | 10.639 | 10.639 | 10.631 | 10.631 | 0 |
| 24th Mar 2025 (Mon) | 10.655 | 10.655 | 10.639 | 10.639 | 0 |
| 21st Mar 2025 (Fri) | 10.66 | 10.66 | 10.655 | 10.655 | 0 |
| 20th Mar 2025 (Thu) | 10.642 | 10.66 | 10.642 | 10.66 | 0 |
| 19th Mar 2025 (Wed) | 10.629 | 10.642 | 10.629 | 10.642 | 0 |
| 18th Mar 2025 (Tue) | 10.643 | 10.643 | 10.629 | 10.629 | 0 |
| 17th Mar 2025 (Mon) | 10.612 | 10.643 | 10.612 | 10.643 | 0 |
| 14th Mar 2025 (Fri) | 10.609 | 10.612 | 10.609 | 10.612 | 0 |
| 13th Mar 2025 (Thu) | 10.599 | 10.609 | 10.599 | 10.609 | 0 |
| 12th Mar 2025 (Wed) | 10.607 | 10.607 | 10.599 | 10.599 | 0 |
| 11th Mar 2025 (Tue) | 10.629 | 10.629 | 10.607 | 10.607 | 0 |
| 10th Mar 2025 (Mon) | 10.62 | 10.629 | 10.62 | 10.629 | 0 |
| 7th Mar 2025 (Fri) | 10.594 | 10.62 | 10.594 | 10.62 | 0 |
| 6th Mar 2025 (Thu) | 10.647 | 10.647 | 10.594 | 10.594 | 0 |
| 5th Mar 2025 (Wed) | 10.779 | 10.779 | 10.647 | 10.647 | 0 |
| 4th Mar 2025 (Tue) | 10.784 | 10.784 | 10.768 | 10.779 | 8,491 |
| 3rd Mar 2025 (Mon) | 10.772 | 10.772 | 10.745 | 10.745 | 0 |
| 28th Feb 2025 (Fri) | 10.768 | 10.768 | 10.768 | 10.772 | 2,135 |
| 27th Feb 2025 (Thu) | 10.747 | 10.752 | 10.747 | 10.752 | 0 |
| 26th Feb 2025 (Wed) | 10.736 | 10.747 | 10.736 | 10.747 | 0 |
| 25th Feb 2025 (Tue) | 10.703 | 10.736 | 10.703 | 10.736 | 0 |
| 24th Feb 2025 (Mon) | 10.694 | 10.703 | 10.694 | 10.703 | 0 |