| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 10.814 | 10.814 | 10.814 | 10.839 | 20,178 |
| 21st Aug 2025 (Thu) | 10.843 | 10.843 | 10.824 | 10.824 | 0 |
| 20th Aug 2025 (Wed) | 10.828 | 10.843 | 10.828 | 10.843 | 0 |
| 19th Aug 2025 (Tue) | 10.816 | 10.828 | 10.816 | 10.828 | 0 |
| 18th Aug 2025 (Mon) | 10.826 | 10.826 | 10.816 | 10.816 | 0 |
| 15th Aug 2025 (Fri) | 10.858 | 10.858 | 10.826 | 10.826 | 0 |
| 14th Aug 2025 (Thu) | 10.877 | 10.877 | 10.858 | 10.858 | 0 |
| 13th Aug 2025 (Wed) | 10.845 | 10.877 | 10.845 | 10.877 | 0 |
| 12th Aug 2025 (Tue) | 10.87 | 10.87 | 10.845 | 10.845 | 0 |
| 11th Aug 2025 (Mon) | 10.869 | 10.87 | 10.869 | 10.87 | 0 |
| 8th Aug 2025 (Fri) | 10.887 | 10.887 | 10.869 | 10.869 | 0 |
| 7th Aug 2025 (Thu) | 10.882 | 10.887 | 10.882 | 10.887 | 0 |
| 6th Aug 2025 (Wed) | 10.888 | 10.888 | 10.882 | 10.882 | 0 |
| 5th Aug 2025 (Tue) | 10.879 | 10.888 | 10.879 | 10.888 | 0 |
| 4th Aug 2025 (Mon) | 10.851 | 10.879 | 10.851 | 10.879 | 0 |
| 1st Aug 2025 (Fri) | 10.83 | 10.851 | 10.83 | 10.851 | 0 |
| 31st Jul 2025 (Thu) | 10.809 | 10.83 | 10.809 | 10.83 | 0 |
| 30th Jul 2025 (Wed) | 10.821 | 10.821 | 10.809 | 10.809 | 0 |
| 29th Jul 2025 (Tue) | 10.802 | 10.821 | 10.802 | 10.821 | 0 |
| 28th Jul 2025 (Mon) | 10.806 | 10.806 | 10.806 | 10.802 | 20,163 |
| 25th Jul 2025 (Fri) | 10.794 | 10.794 | 10.792 | 10.792 | 0 |
| 24th Jul 2025 (Thu) | 10.828 | 10.828 | 10.794 | 10.794 | 0 |
| 23rd Jul 2025 (Wed) | 10.847 | 10.847 | 10.828 | 10.828 | 0 |
| 22nd Jul 2025 (Tue) | 10.83 | 10.847 | 10.83 | 10.847 | 0 |
| 21st Jul 2025 (Mon) | 10.789 | 10.83 | 10.789 | 10.83 | 0 |
| 18th Jul 2025 (Fri) | 10.796 | 10.796 | 10.789 | 10.789 | 0 |
| 17th Jul 2025 (Thu) | 10.779 | 10.796 | 10.779 | 10.796 | 0 |
| 16th Jul 2025 (Wed) | 10.773 | 10.779 | 10.773 | 10.779 | 0 |
| 15th Jul 2025 (Tue) | 10.774 | 10.774 | 10.773 | 10.773 | 0 |
| 14th Jul 2025 (Mon) | 10.788 | 10.788 | 10.774 | 10.774 | 0 |
| 11th Jul 2025 (Fri) | 10.808 | 10.808 | 10.788 | 10.788 | 0 |
| 10th Jul 2025 (Thu) | 10.805 | 10.808 | 10.805 | 10.808 | 0 |
| 9th Jul 2025 (Wed) | 10.80 | 10.805 | 10.80 | 10.805 | 0 |
| 8th Jul 2025 (Tue) | 10.823 | 10.823 | 10.80 | 10.80 | 0 |
| 7th Jul 2025 (Mon) | 10.85 | 10.85 | 10.823 | 10.823 | 0 |
| 4th Jul 2025 (Fri) | 10.848 | 10.85 | 10.848 | 10.85 | 0 |
| 3rd Jul 2025 (Thu) | 10.834 | 10.848 | 10.834 | 10.848 | 0 |
| 2nd Jul 2025 (Wed) | 10.872 | 10.872 | 10.834 | 10.834 | 0 |
| 1st Jul 2025 (Tue) | 10.855 | 10.872 | 10.855 | 10.872 | 0 |
| 30th Jun 2025 (Mon) | 10.846 | 10.855 | 10.846 | 10.855 | 0 |
| 27th Jun 2025 (Fri) | 10.857 | 10.857 | 10.846 | 10.846 | 0 |
| 26th Jun 2025 (Thu) | 10.848 | 10.857 | 10.848 | 10.857 | 0 |
| 25th Jun 2025 (Wed) | 10.856 | 10.856 | 10.848 | 10.848 | 0 |
| 24th Jun 2025 (Tue) | 10.852 | 10.856 | 10.852 | 10.856 | 0 |
| 23rd Jun 2025 (Mon) | 10.836 | 10.852 | 10.836 | 10.852 | 0 |