| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd Apr 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.90 | 774 |
| 1st Apr 2026 (Wed) | 10.881 | 10.897 | 10.881 | 10.897 | 0 |
| 31st Mar 2026 (Tue) | 10.899 | 10.899 | 10.881 | 10.881 | 0 |
| 30th Mar 2026 (Mon) | 10.866 | 10.899 | 10.866 | 10.899 | 0 |
| 27th Mar 2026 (Fri) | 10.885 | 10.885 | 10.866 | 10.866 | 0 |
| 26th Mar 2026 (Thu) | 10.93 | 10.93 | 10.885 | 10.885 | 0 |
| 25th Mar 2026 (Wed) | 10.889 | 10.93 | 10.889 | 10.93 | 0 |
| 24th Mar 2026 (Tue) | 10.89 | 10.89 | 10.889 | 10.889 | 0 |
| 23rd Mar 2026 (Mon) | 10.893 | 10.893 | 10.89 | 10.89 | 0 |
| 20th Mar 2026 (Fri) | 10.946 | 10.946 | 10.893 | 10.893 | 0 |
| 19th Mar 2026 (Thu) | 10.963 | 10.963 | 10.946 | 10.946 | 0 |
| 18th Mar 2026 (Wed) | 10.976 | 10.976 | 10.963 | 10.963 | 0 |
| 17th Mar 2026 (Tue) | 10.95 | 10.976 | 10.95 | 10.976 | 0 |
| 16th Mar 2026 (Mon) | 10.936 | 10.95 | 10.936 | 10.95 | 0 |
| 13th Mar 2026 (Fri) | 10.955 | 10.955 | 10.936 | 10.936 | 0 |
| 12th Mar 2026 (Thu) | 10.972 | 10.972 | 10.955 | 10.955 | 0 |
| 11th Mar 2026 (Wed) | 11.026 | 11.026 | 10.972 | 10.972 | 0 |
| 10th Mar 2026 (Tue) | 11.003 | 11.026 | 11.003 | 11.026 | 0 |
| 9th Mar 2026 (Mon) | 11.006 | 11.006 | 11.003 | 11.003 | 0 |
| 6th Mar 2026 (Fri) | 11.035 | 11.035 | 11.006 | 11.006 | 0 |
| 5th Mar 2026 (Thu) | 11.079 | 11.079 | 11.035 | 11.035 | 0 |
| 4th Mar 2026 (Wed) | 11.069 | 11.079 | 11.069 | 11.079 | 0 |
| 3rd Mar 2026 (Tue) | 11.114 | 11.114 | 11.069 | 11.069 | 0 |
| 2nd Mar 2026 (Mon) | 11.139 | 11.139 | 11.114 | 11.114 | 0 |
| 27th Feb 2026 (Fri) | 11.108 | 11.139 | 11.108 | 11.139 | 0 |
| 26th Feb 2026 (Thu) | 11.094 | 11.108 | 11.094 | 11.108 | 0 |
| 25th Feb 2026 (Wed) | 11.099 | 11.099 | 11.094 | 11.094 | 0 |
| 24th Feb 2026 (Tue) | 11.095 | 11.099 | 11.095 | 11.099 | 0 |
| 23rd Feb 2026 (Mon) | 11.074 | 11.095 | 11.074 | 11.095 | 0 |
| 20th Feb 2026 (Fri) | 11.069 | 11.074 | 11.069 | 11.074 | 0 |
| 19th Feb 2026 (Thu) | 11.064 | 11.069 | 11.064 | 11.069 | 0 |
| 18th Feb 2026 (Wed) | 11.064 | 11.064 | 11.064 | 11.064 | 0 |
| 17th Feb 2026 (Tue) | 11.043 | 11.064 | 11.043 | 11.064 | 0 |
| 16th Feb 2026 (Mon) | 11.043 | 11.043 | 11.043 | 11.043 | 0 |
| 13th Feb 2026 (Fri) | 11.021 | 11.043 | 11.021 | 11.043 | 0 |
| 12th Feb 2026 (Thu) | 10.994 | 11.021 | 10.994 | 11.021 | 0 |
| 11th Feb 2026 (Wed) | 10.992 | 10.994 | 10.992 | 10.994 | 0 |
| 10th Feb 2026 (Tue) | 10.96 | 10.992 | 10.96 | 10.992 | 0 |
| 9th Feb 2026 (Mon) | 10.962 | 10.962 | 10.96 | 10.96 | 0 |
| 6th Feb 2026 (Fri) | 10.964 | 10.964 | 10.962 | 10.962 | 0 |
| 5th Feb 2026 (Thu) | 10.948 | 10.964 | 10.948 | 10.964 | 0 |
| 4th Feb 2026 (Wed) | 10.932 | 10.948 | 10.932 | 10.948 | 0 |