| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.964 | 10.964 | 10.962 | 10.962 | 0 |
| 5th Feb 2026 (Thu) | 10.948 | 10.964 | 10.948 | 10.964 | 0 |
| 4th Feb 2026 (Wed) | 10.932 | 10.948 | 10.932 | 10.948 | 0 |
| 3rd Feb 2026 (Tue) | 10.949 | 10.949 | 10.932 | 10.932 | 0 |
| 2nd Feb 2026 (Mon) | 10.954 | 10.954 | 10.949 | 10.949 | 0 |
| 30th Jan 2026 (Fri) | 10.963 | 10.963 | 10.954 | 10.954 | 0 |
| 29th Jan 2026 (Thu) | 10.948 | 10.963 | 10.948 | 10.963 | 0 |
| 28th Jan 2026 (Wed) | 10.94 | 10.948 | 10.94 | 10.948 | 0 |
| 27th Jan 2026 (Tue) | 10.947 | 10.947 | 10.94 | 10.94 | 0 |
| 26th Jan 2026 (Mon) | 10.936 | 10.947 | 10.936 | 10.947 | 0 |
| 23rd Jan 2026 (Fri) | 10.93 | 10.936 | 10.93 | 10.936 | 0 |
| 22nd Jan 2026 (Thu) | 10.921 | 10.93 | 10.921 | 10.93 | 0 |
| 21st Jan 2026 (Wed) | 10.922 | 10.922 | 10.921 | 10.921 | 0 |
| 20th Jan 2026 (Tue) | 10.956 | 10.956 | 10.922 | 10.922 | 0 |
| 19th Jan 2026 (Mon) | 10.969 | 10.969 | 10.956 | 10.956 | 0 |
| 16th Jan 2026 (Fri) | 10.987 | 10.987 | 10.969 | 10.969 | 0 |
| 15th Jan 2026 (Thu) | 10.984 | 10.987 | 10.984 | 10.987 | 0 |
| 14th Jan 2026 (Wed) | 10.966 | 10.984 | 10.966 | 10.984 | 0 |
| 13th Jan 2026 (Tue) | 10.981 | 10.981 | 10.966 | 10.966 | 0 |
| 12th Jan 2026 (Mon) | 10.973 | 10.981 | 10.973 | 10.981 | 0 |
| 9th Jan 2026 (Fri) | 10.966 | 10.973 | 10.966 | 10.973 | 0 |
| 8th Jan 2026 (Thu) | 10.97 | 10.97 | 10.966 | 10.966 | 0 |
| 7th Jan 2026 (Wed) | 10.935 | 10.97 | 10.935 | 10.97 | 0 |
| 6th Jan 2026 (Tue) | 10.931 | 10.935 | 10.931 | 10.935 | 0 |
| 5th Jan 2026 (Mon) | 10.92 | 10.931 | 10.92 | 10.931 | 0 |
| 2nd Jan 2026 (Fri) | 10.943 | 10.943 | 10.92 | 10.92 | 0 |
| 1st Jan 2026 (Thu) | 10.943 | 10.943 | 10.943 | 10.943 | 0 |
| 31st Dec 2025 (Wed) | 10.947 | 10.947 | 10.943 | 10.943 | 0 |
| 30th Dec 2025 (Tue) | 10.942 | 10.947 | 10.942 | 10.947 | 0 |
| 29th Dec 2025 (Mon) | 10.938 | 10.942 | 10.938 | 10.942 | 0 |
| 26th Dec 2025 (Fri) | 10.938 | 10.938 | 10.938 | 10.938 | 0 |
| 25th Dec 2025 (Thu) | 10.938 | 10.938 | 10.938 | 10.938 | 0 |
| 24th Dec 2025 (Wed) | 10.924 | 10.938 | 10.924 | 10.938 | 0 |
| 23rd Dec 2025 (Tue) | 10.902 | 10.924 | 10.902 | 10.924 | 0 |
| 22nd Dec 2025 (Mon) | 10.911 | 10.911 | 10.902 | 10.902 | 0 |
| 19th Dec 2025 (Fri) | 10.937 | 10.937 | 10.911 | 10.911 | 0 |
| 18th Dec 2025 (Thu) | 10.923 | 10.937 | 10.923 | 10.937 | 0 |
| 17th Dec 2025 (Wed) | 10.927 | 10.927 | 10.923 | 10.923 | 0 |
| 16th Dec 2025 (Tue) | 10.919 | 10.927 | 10.919 | 10.927 | 0 |
| 15th Dec 2025 (Mon) | 10.909 | 10.919 | 10.909 | 10.919 | 0 |
| 12th Dec 2025 (Fri) | 10.928 | 10.928 | 10.909 | 10.909 | 0 |
| 11th Dec 2025 (Thu) | 10.909 | 10.928 | 10.909 | 10.928 | 0 |
| 10th Dec 2025 (Wed) | 10.911 | 10.911 | 10.909 | 10.909 | 0 |
| 9th Dec 2025 (Tue) | 10.903 | 10.911 | 10.903 | 10.911 | 0 |
| 8th Dec 2025 (Mon) | 10.931 | 10.931 | 10.903 | 10.903 | 0 |