| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 10.842 | 10.842 | 10.82 | 10.82 | 0 |
| 12th Jun 2025 (Thu) | 10.805 | 10.842 | 10.805 | 10.842 | 0 |
| 11th Jun 2025 (Wed) | 10.807 | 10.807 | 10.805 | 10.805 | 0 |
| 10th Jun 2025 (Tue) | 10.786 | 10.807 | 10.786 | 10.807 | 0 |
| 9th Jun 2025 (Mon) | 10.79 | 10.79 | 10.786 | 10.786 | 0 |
| 6th Jun 2025 (Fri) | 10.796 | 10.796 | 10.79 | 10.79 | 0 |
| 5th Jun 2025 (Thu) | 10.80 | 10.80 | 10.796 | 10.796 | 0 |
| 4th Jun 2025 (Wed) | 10.796 | 10.80 | 10.796 | 10.80 | 0 |
| 3rd Jun 2025 (Tue) | 10.783 | 10.796 | 10.783 | 10.796 | 0 |
| 2nd Jun 2025 (Mon) | 10.794 | 10.794 | 10.783 | 10.783 | 0 |
| 30th May 2025 (Fri) | 10.784 | 10.794 | 10.784 | 10.794 | 0 |
| 29th May 2025 (Thu) | 10.762 | 10.784 | 10.762 | 10.784 | 0 |
| 28th May 2025 (Wed) | 10.774 | 10.774 | 10.762 | 10.762 | 0 |
| 27th May 2025 (Tue) | 10.776 | 10.776 | 10.774 | 10.774 | 0 |
| 26th May 2025 (Mon) | 10.776 | 10.776 | 10.776 | 10.776 | 0 |
| 23rd May 2025 (Fri) | 10.691 | 10.722 | 10.691 | 10.722 | 0 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.691 | 10.691 | 0 |
| 21st May 2025 (Wed) | 10.728 | 10.728 | 10.70 | 10.70 | 0 |
| 20th May 2025 (Tue) | 10.741 | 10.741 | 10.728 | 10.728 | 0 |
| 19th May 2025 (Mon) | 10.754 | 10.754 | 10.741 | 10.741 | 0 |
| 16th May 2025 (Fri) | 10.731 | 10.754 | 10.731 | 10.754 | 0 |
| 15th May 2025 (Thu) | 10.706 | 10.731 | 10.706 | 10.731 | 0 |
| 14th May 2025 (Wed) | 10.723 | 10.723 | 10.706 | 10.706 | 0 |
| 13th May 2025 (Tue) | 10.738 | 10.738 | 10.723 | 10.723 | 0 |
| 12th May 2025 (Mon) | 10.789 | 10.789 | 10.738 | 10.738 | 0 |
| 9th May 2025 (Fri) | 10.803 | 10.803 | 10.789 | 10.789 | 0 |
| 8th May 2025 (Thu) | 10.83 | 10.83 | 10.803 | 10.803 | 0 |
| 7th May 2025 (Wed) | 10.805 | 10.83 | 10.805 | 10.83 | 0 |
| 6th May 2025 (Tue) | 10.776 | 10.805 | 10.776 | 10.805 | 0 |
| 5th May 2025 (Mon) | 10.776 | 10.776 | 10.776 | 10.776 | 0 |
| 2nd May 2025 (Fri) | 10.855 | 10.855 | 10.81 | 10.81 | 0 |
| 1st May 2025 (Thu) | 10.86 | 10.86 | 10.855 | 10.855 | 0 |
| 30th Apr 2025 (Wed) | 10.835 | 10.86 | 10.835 | 10.86 | 0 |
| 29th Apr 2025 (Tue) | 10.819 | 10.835 | 10.819 | 10.835 | 0 |
| 28th Apr 2025 (Mon) | 10.822 | 10.822 | 10.819 | 10.819 | 0 |
| 25th Apr 2025 (Fri) | 10.825 | 10.825 | 10.822 | 10.822 | 0 |
| 24th Apr 2025 (Thu) | 10.788 | 10.825 | 10.788 | 10.825 | 0 |
| 23rd Apr 2025 (Wed) | 10.804 | 10.804 | 10.788 | 10.788 | 0 |
| 22nd Apr 2025 (Tue) | 10.808 | 10.808 | 10.804 | 10.804 | 0 |
| 21st Apr 2025 (Mon) | 10.808 | 10.808 | 10.808 | 10.808 | 0 |
| 18th Apr 2025 (Fri) | 10.808 | 10.808 | 10.808 | 10.808 | 0 |
| 17th Apr 2025 (Thu) | 10.788 | 10.808 | 10.788 | 10.808 | 0 |
| 16th Apr 2025 (Wed) | 10.754 | 10.788 | 10.754 | 10.788 | 0 |