| Price | $10.814 on 22-08-2025 at 18:30:07 |
|---|---|
| Change | $0.015 0.14% |
| Buy | $10.854 |
| Sell | $10.824 |
| Last Trade: | Sell 7,478.00 at $10.814 |
| Day's Volume: | 20,178 |
| Last Close: | $10.839 |
| Open: | $10.814 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $10.814 - $10.814 |
| 52wk Range: | $10.524 - $10.888 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.814 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,478 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 12,700 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 7,463 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 12,700 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 2,097 | $10.776 | Automatic Execution |
09:45:18 - 04-Mar-25 |
| Sell* | 2,133 | $10.768 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 2,128 | $10.784 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 2,133 | $10.784 | Automatic Execution |
08:14:41 - 04-Mar-25 |
| Sell* | 2,135 | $10.768 | Automatic Execution |
08:26:17 - 28-Feb-25 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 8:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 8:17 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 8:22 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 8:20 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 8:16 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 8:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 8:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 8:06 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 8:21 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 8:09 am | RNS | Net Asset Value(s) |
