| Price | $10.97 on 21-11-2025 at 19:40:07 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $10.978 |
| Sell | $10.962 |
| Last Trade: | Sell 11,284.00 at $10.81 |
| Day's Volume: | 0 |
| Last Close: | $10.97 |
| Open: | $10.95 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.524 - $11.051 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:42 - 27-Aug-25 |
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:30 - 27-Aug-25 |
| Sell* | 7,478 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 12,700 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 7,463 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 12,700 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 2,097 | $10.776 | Automatic Execution |
09:45:18 - 04-Mar-25 |
| Sell* | 2,133 | $10.768 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 2,128 | $10.784 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 2,133 | $10.784 | Automatic Execution |
08:14:41 - 04-Mar-25 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 8:23 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 8:19 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 8:17 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 8:38 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 8:06 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:53 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 8:19 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 3:59 pm | RNS | Net Asset Value(s) (Replacement) |
| 11th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 8:10 am | RNS | Net Asset Value(s) |
