| Price | $10.851 on 01-08-2025 at 18:35:05 |
|---|---|
| Change | $0.021 0.19% |
| Buy | $10.86 |
| Sell | $10.842 |
| Last Trade: | Sell 7,463.00 at $10.806 |
| Day's Volume: | 0 |
| Last Close: | $10.851 |
| Open: | $10.83 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.524 - $10.872 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,463 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 12,700 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 2,097 | $10.776 | Automatic Execution |
09:45:18 - 04-Mar-25 |
| Sell* | 2,133 | $10.768 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 2,128 | $10.784 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 2,133 | $10.784 | Automatic Execution |
08:14:41 - 04-Mar-25 |
| Sell* | 2,135 | $10.768 | Automatic Execution |
08:26:17 - 28-Feb-25 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 8:17 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 8:31 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 8:43 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 8:34 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 8:32 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 8:57 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 8:38 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 8:26 am | RNS | Net Asset Value(s) |
