| Price | $10.904 on 12-09-2025 at 18:00:06 |
|---|---|
| Change | $-0.026 -0.24% |
| Buy | $10.914 |
| Sell | $10.894 |
| Last Trade: | Sell 11,284.00 at $10.81 |
| Day's Volume: | 0 |
| Last Close: | $10.904 |
| Open: | $10.93 |
| ISIN: | IE000NOLCFO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.524 - $10.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:42 - 27-Aug-25 |
| Sell* | 11,284 | $10.81 | Automatic Execution |
08:11:30 - 27-Aug-25 |
| Sell* | 7,478 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 12,700 | $10.814 | Automatic Execution |
09:22:58 - 22-Aug-25 |
| Sell* | 7,463 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 12,700 | $10.806 | Automatic Execution |
16:23:29 - 28-Jul-25 |
| Sell* | 2,097 | $10.776 | Automatic Execution |
09:45:18 - 04-Mar-25 |
| Sell* | 2,133 | $10.768 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 2,128 | $10.784 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 2,133 | $10.784 | Automatic Execution |
08:14:41 - 04-Mar-25 |
Hsbc Icav Esg (HSGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 8:12 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 8:18 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:37 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:28 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:27 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 8:28 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 8:49 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 8:27 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 8:20 am | RNS | Net Asset Value(s) |
