| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.099 | 10.149 | 10.099 | 10.149 | 0 |
| 19th May 2026 (Tue) | 10.127 | 10.127 | 10.099 | 10.099 | 0 |
| 18th May 2026 (Mon) | 10.128 | 10.128 | 10.127 | 10.127 | 0 |
| 15th May 2026 (Fri) | 10.195 | 10.195 | 10.128 | 10.128 | 0 |
| 14th May 2026 (Thu) | 10.178 | 10.195 | 10.178 | 10.195 | 0 |
| 13th May 2026 (Wed) | 10.196 | 10.196 | 10.178 | 10.178 | 0 |
| 12th May 2026 (Tue) | 10.241 | 10.241 | 10.196 | 10.196 | 0 |
| 11th May 2026 (Mon) | 10.268 | 10.268 | 10.241 | 10.241 | 0 |
| 8th May 2026 (Fri) | 10.259 | 10.268 | 10.259 | 10.268 | 0 |
| 7th May 2026 (Thu) | 10.267 | 10.267 | 10.259 | 10.259 | 0 |
| 6th May 2026 (Wed) | 10.21 | 10.267 | 10.21 | 10.267 | 0 |
| 5th May 2026 (Tue) | 10.224 | 10.224 | 10.21 | 10.21 | 0 |
| 4th May 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 1st May 2026 (Fri) | 10.211 | 10.224 | 10.211 | 10.224 | 0 |
| 30th Apr 2026 (Thu) | 10.199 | 10.211 | 10.199 | 10.211 | 0 |
| 29th Apr 2026 (Wed) | 10.217 | 10.217 | 10.199 | 10.199 | 0 |
| 28th Apr 2026 (Tue) | 10.23 | 10.23 | 10.217 | 10.217 | 0 |
| 27th Apr 2026 (Mon) | 10.242 | 10.242 | 10.23 | 10.23 | 0 |
| 24th Apr 2026 (Fri) | 10.254 | 10.254 | 10.242 | 10.242 | 0 |
| 23rd Apr 2026 (Thu) | 10.259 | 10.259 | 10.254 | 10.254 | 0 |
| 22nd Apr 2026 (Wed) | 10.26 | 10.26 | 10.259 | 10.259 | 0 |
| 21st Apr 2026 (Tue) | 10.27 | 10.27 | 10.26 | 10.26 | 0 |
| 20th Apr 2026 (Mon) | 10.275 | 10.275 | 10.27 | 10.27 | 0 |
| 17th Apr 2026 (Fri) | 10.246 | 10.275 | 10.246 | 10.275 | 0 |
| 16th Apr 2026 (Thu) | 10.236 | 10.246 | 10.236 | 10.246 | 0 |
| 15th Apr 2026 (Wed) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 14th Apr 2026 (Tue) | 10.20 | 10.236 | 10.20 | 10.236 | 0 |
| 13th Apr 2026 (Mon) | 10.236 | 10.236 | 10.20 | 10.20 | 0 |
| 10th Apr 2026 (Fri) | 10.26 | 10.26 | 10.236 | 10.236 | 0 |
| 9th Apr 2026 (Thu) | 10.313 | 10.313 | 10.26 | 10.26 | 0 |
| 8th Apr 2026 (Wed) | 10.198 | 10.313 | 10.198 | 10.313 | 0 |
| 7th Apr 2026 (Tue) | 10.218 | 10.218 | 10.198 | 10.198 | 0 |
| 6th Apr 2026 (Mon) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 3rd Apr 2026 (Fri) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.218 | 626 |
| 1st Apr 2026 (Wed) | 10.199 | 10.215 | 10.199 | 10.215 | 0 |
| 31st Mar 2026 (Tue) | 10.215 | 10.215 | 10.199 | 10.199 | 0 |
| 30th Mar 2026 (Mon) | 10.185 | 10.215 | 10.185 | 10.215 | 0 |
| 27th Mar 2026 (Fri) | 10.204 | 10.204 | 10.185 | 10.185 | 0 |
| 26th Mar 2026 (Thu) | 10.246 | 10.246 | 10.204 | 10.204 | 0 |
| 25th Mar 2026 (Wed) | 10.207 | 10.246 | 10.207 | 10.246 | 0 |
| 24th Mar 2026 (Tue) | 10.208 | 10.208 | 10.207 | 10.207 | 0 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.21 | 10.208 | 10.208 | 0 |