| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.903 | 9.905 | 9.903 | 9.8875 | 9,035 |
| 25th Sep 2026 (Fri) | 9.92 | 9.92 | 9.9095 | 9.9095 | 0 |
| 24th Sep 2026 (Thu) | 9.955 | 9.955 | 9.92 | 9.92 | 0 |
| 23rd Sep 2026 (Wed) | 9.9765 | 9.9765 | 9.955 | 9.955 | 0 |
| 22nd Sep 2026 (Tue) | 10.002 | 10.002 | 9.9765 | 9.9765 | 0 |
| 21st Sep 2026 (Mon) | 9.9715 | 10.002 | 9.9715 | 10.002 | 0 |
| 18th Sep 2026 (Fri) | 9.988 | 9.988 | 9.9715 | 9.9715 | 0 |
| 17th Sep 2026 (Thu) | 9.9765 | 9.988 | 9.9765 | 9.988 | 0 |
| 16th Sep 2026 (Wed) | 9.9405 | 9.9765 | 9.9405 | 9.9765 | 0 |
| 15th Sep 2026 (Tue) | 9.965 | 9.965 | 9.9405 | 9.9405 | 0 |
| 14th Sep 2026 (Mon) | 9.9745 | 9.9745 | 9.965 | 9.965 | 0 |
| 11th Sep 2026 (Fri) | 9.9905 | 9.9905 | 9.9745 | 9.9745 | 0 |
| 10th Sep 2026 (Thu) | 10.013 | 10.013 | 9.9905 | 9.9905 | 0 |
| 9th Sep 2026 (Wed) | 10.047 | 10.047 | 10.013 | 10.013 | 0 |
| 8th Sep 2026 (Tue) | 10.039 | 10.047 | 10.039 | 10.047 | 0 |
| 7th Sep 2026 (Mon) | 10.05 | 10.05 | 10.039 | 10.039 | 0 |
| 4th Sep 2026 (Fri) | 10.037 | 10.05 | 10.037 | 10.05 | 0 |
| 3rd Sep 2026 (Thu) | 10.028 | 10.037 | 10.028 | 10.037 | 0 |
| 2nd Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.028 | 773 |
| 1st Sep 2026 (Tue) | 10.064 | 10.064 | 10.033 | 10.033 | 0 |
| 31st Aug 2026 (Mon) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 28th Aug 2026 (Fri) | 10.083 | 10.083 | 10.064 | 10.064 | 0 |
| 27th Aug 2026 (Thu) | 10.088 | 10.088 | 10.083 | 10.083 | 0 |
| 26th Aug 2026 (Wed) | 10.078 | 10.088 | 10.078 | 10.088 | 0 |
| 25th Aug 2026 (Tue) | 10.067 | 10.078 | 10.067 | 10.078 | 0 |
| 24th Aug 2026 (Mon) | 10.055 | 10.067 | 10.055 | 10.067 | 0 |
| 21st Aug 2026 (Fri) | 10.05 | 10.055 | 10.05 | 10.055 | 0 |
| 20th Aug 2026 (Thu) | 10.055 | 10.055 | 10.05 | 10.05 | 0 |
| 19th Aug 2026 (Wed) | 10.043 | 10.055 | 10.043 | 10.055 | 0 |
| 18th Aug 2026 (Tue) | 10.055 | 10.055 | 10.043 | 10.043 | 0 |
| 17th Aug 2026 (Mon) | 10.07 | 10.07 | 10.055 | 10.055 | 0 |
| 14th Aug 2026 (Fri) | 10.101 | 10.101 | 10.07 | 10.07 | 0 |
| 13th Aug 2026 (Thu) | 10.244 | 10.244 | 10.101 | 10.101 | 0 |
| 12th Aug 2026 (Wed) | 10.247 | 10.247 | 10.244 | 10.244 | 0 |
| 11th Aug 2026 (Tue) | 10.238 | 10.247 | 10.238 | 10.247 | 0 |
| 10th Aug 2026 (Mon) | 10.244 | 10.244 | 10.24 | 10.238 | 3,074 |
| 7th Aug 2026 (Fri) | 10.245 | 10.25 | 10.245 | 10.25 | 0 |
| 6th Aug 2026 (Thu) | 10.263 | 10.263 | 10.245 | 10.245 | 0 |
| 5th Aug 2026 (Wed) | 10.244 | 10.263 | 10.244 | 10.263 | 0 |
| 4th Aug 2026 (Tue) | 10.225 | 10.244 | 10.225 | 10.244 | 0 |
| 3rd Aug 2026 (Mon) | 10.201 | 10.225 | 10.201 | 10.225 | 0 |
| 31st Jul 2026 (Fri) | 10.221 | 10.221 | 10.201 | 10.201 | 0 |
| 30th Jul 2026 (Thu) | 10.215 | 10.221 | 10.215 | 10.221 | 0 |
| 29th Jul 2026 (Wed) | 10.234 | 10.234 | 10.215 | 10.215 | 0 |