| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.239 | 10.255 | 10.239 | 10.255 | 0 |
| 9th Jul 2026 (Thu) | 10.216 | 10.239 | 10.216 | 10.239 | 0 |
| 8th Jul 2026 (Wed) | 10.216 | 10.216 | 10.216 | 10.216 | 336 |
| 7th Jul 2026 (Tue) | 10.285 | 10.285 | 10.276 | 10.276 | 0 |
| 6th Jul 2026 (Mon) | 10.295 | 10.295 | 10.285 | 10.285 | 0 |
| 3rd Jul 2026 (Fri) | 10.308 | 10.308 | 10.295 | 10.295 | 0 |
| 2nd Jul 2026 (Thu) | 10.305 | 10.308 | 10.305 | 10.308 | 0 |
| 1st Jul 2026 (Wed) | 10.332 | 10.332 | 10.305 | 10.305 | 0 |
| 30th Jun 2026 (Tue) | 10.348 | 10.348 | 10.332 | 10.332 | 0 |
| 29th Jun 2026 (Mon) | 10.343 | 10.348 | 10.343 | 10.348 | 0 |
| 26th Jun 2026 (Fri) | 10.343 | 10.343 | 10.343 | 10.343 | 0 |
| 25th Jun 2026 (Thu) | 10.333 | 10.343 | 10.333 | 10.343 | 0 |
| 24th Jun 2026 (Wed) | 10.304 | 10.333 | 10.304 | 10.333 | 0 |
| 23rd Jun 2026 (Tue) | 10.283 | 10.304 | 10.283 | 10.304 | 0 |
| 22nd Jun 2026 (Mon) | 10.281 | 10.283 | 10.281 | 10.283 | 0 |
| 19th Jun 2026 (Fri) | 10.308 | 10.308 | 10.281 | 10.281 | 0 |
| 18th Jun 2026 (Thu) | 10.307 | 10.308 | 10.307 | 10.308 | 0 |
| 17th Jun 2026 (Wed) | 10.29 | 10.307 | 10.29 | 10.307 | 0 |
| 16th Jun 2026 (Tue) | 10.284 | 10.29 | 10.284 | 10.29 | 0 |
| 15th Jun 2026 (Mon) | 10.256 | 10.284 | 10.256 | 10.284 | 0 |
| 12th Jun 2026 (Fri) | 10.234 | 10.256 | 10.234 | 10.256 | 0 |
| 11th Jun 2026 (Thu) | 10.225 | 10.234 | 10.225 | 10.234 | 0 |
| 10th Jun 2026 (Wed) | 10.227 | 10.227 | 10.225 | 10.225 | 0 |
| 9th Jun 2026 (Tue) | 10.218 | 10.227 | 10.218 | 10.227 | 0 |
| 8th Jun 2026 (Mon) | 10.232 | 10.232 | 10.218 | 10.218 | 0 |
| 5th Jun 2026 (Fri) | 10.25 | 10.25 | 10.232 | 10.232 | 0 |
| 4th Jun 2026 (Thu) | 10.235 | 10.25 | 10.235 | 10.25 | 0 |
| 3rd Jun 2026 (Wed) | 10.275 | 10.275 | 10.235 | 10.235 | 0 |
| 2nd Jun 2026 (Tue) | 10.226 | 10.275 | 10.226 | 10.275 | 0 |
| 1st Jun 2026 (Mon) | 10.257 | 10.257 | 10.226 | 10.226 | 0 |
| 29th May 2026 (Fri) | 10.238 | 10.257 | 10.238 | 10.257 | 0 |
| 28th May 2026 (Thu) | 10.228 | 10.238 | 10.228 | 10.238 | 0 |
| 27th May 2026 (Wed) | 10.216 | 10.228 | 10.216 | 10.228 | 0 |
| 26th May 2026 (Tue) | 10.184 | 10.216 | 10.184 | 10.216 | 0 |
| 25th May 2026 (Mon) | 10.184 | 10.184 | 10.184 | 10.184 | 0 |
| 22nd May 2026 (Fri) | 10.15 | 10.184 | 10.15 | 10.184 | 0 |
| 21st May 2026 (Thu) | 10.149 | 10.15 | 10.149 | 10.15 | 0 |
| 20th May 2026 (Wed) | 10.099 | 10.149 | 10.099 | 10.149 | 0 |
| 19th May 2026 (Tue) | 10.127 | 10.127 | 10.099 | 10.099 | 0 |
| 18th May 2026 (Mon) | 10.128 | 10.128 | 10.127 | 10.127 | 0 |
| 15th May 2026 (Fri) | 10.195 | 10.195 | 10.128 | 10.128 | 0 |
| 14th May 2026 (Thu) | 10.178 | 10.195 | 10.178 | 10.195 | 0 |
| 13th May 2026 (Wed) | 10.196 | 10.196 | 10.178 | 10.178 | 0 |
| 12th May 2026 (Tue) | 10.241 | 10.241 | 10.196 | 10.196 | 0 |
| 11th May 2026 (Mon) | 10.268 | 10.268 | 10.241 | 10.241 | 0 |