| Price | £9.903 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.022 -0.22% |
| Buy | £9.894 |
| Sell | £9.881 |
| Last Trade: | Sell 317.00 at £9.905 |
| Day's Volume: | 9,035 |
| Last Close: | £9.8875 |
| Open: | £9.903 |
| ISIN: | IE000VYC5HU2 |
| Day's Range | £9.903 - £9.905 |
| 52wk Range: | £9.903 - £10.499 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.90307 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | £9.905 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Buy* | 8,718 | £9.903 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Sell* | 773 | £10.02 | Automatic Execution |
09:21:13 - 02-Sep-26 |
| Buy* | 768 | £10.24 | Automatic Execution |
14:46:23 - 10-Aug-26 |
| Sell* | 768 | £10.244 | Automatic Execution |
14:29:13 - 10-Aug-26 |
| Sell* | 769 | £10.244 | Automatic Execution |
14:28:30 - 10-Aug-26 |
| Sell* | 769 | £10.244 | Automatic Execution |
14:27:39 - 10-Aug-26 |
| Buy* | 8,036 | £10.162 | Automatic Execution |
15:35:04 - 23-Jul-26 |
| Sell* | 336 | £10.216 | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 115 | £10.3719 | Suspected BUY Trade |
08:30:25 - 16-Feb-26 |
Hsbc Icav Esg (HSGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:29 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:26 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 8:19 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 8:39 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 8:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 8:16 am | RNS | Net Asset Value(s) |
