| Price | £10.255 on 10-07-2026 at 16:30:04 |
|---|---|
| Change | £0.016 0.16% |
| Buy | £10.268 |
| Sell | £10.242 |
| Last Trade: | Sell 336.00 at £10.216 |
| Day's Volume: | 0 |
| Last Close: | £10.255 |
| Open: | £10.239 |
| ISIN: | IE000VYC5HU2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.099 - £10.499 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | £10.216 | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 115 | £10.3719 | Suspected BUY Trade |
08:30:25 - 16-Feb-26 |
| Sell* | 3,120 | £10.492 | Automatic Execution |
12:45:43 - 28-Oct-25 |
| Sell* | 118 | £10.3584 | Negotiated Trade |
10:08:22 - 01-Oct-25 |
| Sell* | 10,445 | £10.408 | Automatic Execution |
08:12:58 - 23-Jul-25 |
| Sell* | 1,683 | £10.368 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 1,691 | £10.382 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 1,693 | £10.382 | Automatic Execution |
08:15:25 - 04-Mar-25 |
Hsbc Icav Esg (HSGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:28 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:51 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 8:33 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 8:24 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 8:28 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 8:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:09 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 8:27 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:56 am | RNS | Net Asset Value(s) |
