| Price | £10.15 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.001 0.01% |
| Buy | £10.158 |
| Sell | £10.142 |
| Last Trade: | Buy 115.00 at £10.3719 |
| Day's Volume: | 0 |
| Last Close: | £10.15 |
| Open: | £10.149 |
| ISIN: | IE000VYC5HU2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.099 - £10.499 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | £10.3719 | Suspected BUY Trade |
08:30:25 - 16-Feb-26 |
| Sell* | 3,120 | £10.492 | Automatic Execution |
12:45:43 - 28-Oct-25 |
| Sell* | 118 | £10.3584 | Negotiated Trade |
10:08:22 - 01-Oct-25 |
| Sell* | 10,445 | £10.408 | Automatic Execution |
08:12:58 - 23-Jul-25 |
| Sell* | 1,683 | £10.368 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 1,691 | £10.382 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 1,693 | £10.382 | Automatic Execution |
08:15:25 - 04-Mar-25 |
Hsbc Icav Esg (HSGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:40 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 15th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:34 am | RNS | Net Asset Value(s) |
| 12th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:36 am | RNS | Net Asset Value(s) |
