| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.394 | 10.394 | 10.391 | 10.391 | 0 |
| 4th Jun 2025 (Wed) | 10.392 | 10.394 | 10.392 | 10.394 | 0 |
| 3rd Jun 2025 (Tue) | 10.379 | 10.392 | 10.379 | 10.392 | 0 |
| 2nd Jun 2025 (Mon) | 10.39 | 10.39 | 10.379 | 10.379 | 0 |
| 30th May 2025 (Fri) | 10.379 | 10.39 | 10.379 | 10.39 | 0 |
| 29th May 2025 (Thu) | 10.359 | 10.379 | 10.359 | 10.379 | 0 |
| 28th May 2025 (Wed) | 10.371 | 10.371 | 10.359 | 10.359 | 0 |
| 27th May 2025 (Tue) | 10.368 | 10.371 | 10.368 | 10.371 | 0 |
| 26th May 2025 (Mon) | 10.368 | 10.368 | 10.368 | 10.368 | 0 |
| 23rd May 2025 (Fri) | 10.292 | 10.321 | 10.292 | 10.321 | 0 |
| 22nd May 2025 (Thu) | 10.301 | 10.301 | 10.292 | 10.292 | 0 |
| 21st May 2025 (Wed) | 10.328 | 10.328 | 10.301 | 10.301 | 0 |
| 20th May 2025 (Tue) | 10.34 | 10.34 | 10.328 | 10.328 | 0 |
| 19th May 2025 (Mon) | 10.352 | 10.352 | 10.34 | 10.34 | 0 |
| 16th May 2025 (Fri) | 10.33 | 10.352 | 10.33 | 10.352 | 0 |
| 15th May 2025 (Thu) | 10.305 | 10.33 | 10.305 | 10.33 | 0 |
| 14th May 2025 (Wed) | 10.322 | 10.322 | 10.305 | 10.305 | 0 |
| 13th May 2025 (Tue) | 10.338 | 10.338 | 10.322 | 10.322 | 0 |
| 12th May 2025 (Mon) | 10.387 | 10.387 | 10.338 | 10.338 | 0 |
| 9th May 2025 (Fri) | 10.402 | 10.402 | 10.387 | 10.387 | 0 |
| 8th May 2025 (Thu) | 10.427 | 10.427 | 10.402 | 10.402 | 0 |
| 7th May 2025 (Wed) | 10.402 | 10.427 | 10.402 | 10.427 | 0 |
| 6th May 2025 (Tue) | 10.368 | 10.402 | 10.368 | 10.402 | 0 |
| 5th May 2025 (Mon) | 10.368 | 10.368 | 10.368 | 10.368 | 0 |
| 2nd May 2025 (Fri) | 10.453 | 10.453 | 10.405 | 10.405 | 0 |
| 1st May 2025 (Thu) | 10.456 | 10.456 | 10.453 | 10.453 | 0 |
| 30th Apr 2025 (Wed) | 10.432 | 10.456 | 10.432 | 10.456 | 0 |
| 29th Apr 2025 (Tue) | 10.417 | 10.432 | 10.417 | 10.432 | 0 |
| 28th Apr 2025 (Mon) | 10.419 | 10.419 | 10.417 | 10.417 | 0 |
| 25th Apr 2025 (Fri) | 10.423 | 10.423 | 10.419 | 10.419 | 0 |
| 24th Apr 2025 (Thu) | 10.389 | 10.423 | 10.389 | 10.423 | 0 |
| 23rd Apr 2025 (Wed) | 10.401 | 10.401 | 10.389 | 10.389 | 0 |
| 22nd Apr 2025 (Tue) | 10.407 | 10.407 | 10.401 | 10.401 | 0 |
| 21st Apr 2025 (Mon) | 10.407 | 10.407 | 10.407 | 10.407 | 0 |
| 18th Apr 2025 (Fri) | 10.407 | 10.407 | 10.407 | 10.407 | 0 |
| 17th Apr 2025 (Thu) | 10.388 | 10.407 | 10.388 | 10.407 | 0 |
| 16th Apr 2025 (Wed) | 10.355 | 10.388 | 10.355 | 10.388 | 0 |
| 15th Apr 2025 (Tue) | 10.347 | 10.355 | 10.347 | 10.355 | 0 |
| 14th Apr 2025 (Mon) | 10.334 | 10.347 | 10.334 | 10.347 | 0 |
| 11th Apr 2025 (Fri) | 10.335 | 10.335 | 10.334 | 10.334 | 0 |
| 10th Apr 2025 (Thu) | 10.322 | 10.335 | 10.322 | 10.335 | 0 |
| 9th Apr 2025 (Wed) | 10.364 | 10.364 | 10.322 | 10.322 | 0 |
| 8th Apr 2025 (Tue) | 10.40 | 10.40 | 10.364 | 10.364 | 0 |
| 7th Apr 2025 (Mon) | 10.438 | 10.438 | 10.40 | 10.40 | 0 |