| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.366 | 10.366 | 10.351 | 10.351 | 0 |
| 18th Sep 2025 (Thu) | 10.386 | 10.386 | 10.366 | 10.366 | 0 |
| 17th Sep 2025 (Wed) | 10.376 | 10.386 | 10.376 | 10.386 | 0 |
| 16th Sep 2025 (Tue) | 10.38 | 10.38 | 10.376 | 10.376 | 0 |
| 15th Sep 2025 (Mon) | 10.361 | 10.38 | 10.361 | 10.38 | 0 |
| 12th Sep 2025 (Fri) | 10.386 | 10.386 | 10.361 | 10.361 | 0 |
| 11th Sep 2025 (Thu) | 10.367 | 10.386 | 10.367 | 10.386 | 0 |
| 10th Sep 2025 (Wed) | 10.363 | 10.367 | 10.363 | 10.367 | 0 |
| 9th Sep 2025 (Tue) | 10.374 | 10.374 | 10.363 | 10.363 | 0 |
| 8th Sep 2025 (Mon) | 10.354 | 10.374 | 10.354 | 10.374 | 0 |
| 5th Sep 2025 (Fri) | 10.315 | 10.354 | 10.315 | 10.354 | 0 |
| 4th Sep 2025 (Thu) | 10.299 | 10.315 | 10.299 | 10.315 | 0 |
| 3rd Sep 2025 (Wed) | 10.27 | 10.299 | 10.27 | 10.299 | 0 |
| 2nd Sep 2025 (Tue) | 10.289 | 10.289 | 10.27 | 10.27 | 0 |
| 1st Sep 2025 (Mon) | 10.305 | 10.305 | 10.289 | 10.289 | 0 |
| 29th Aug 2025 (Fri) | 10.314 | 10.314 | 10.305 | 10.305 | 0 |
| 28th Aug 2025 (Thu) | 10.30 | 10.314 | 10.30 | 10.314 | 0 |
| 27th Aug 2025 (Wed) | 10.292 | 10.30 | 10.292 | 10.30 | 0 |
| 26th Aug 2025 (Tue) | 10.303 | 10.303 | 10.292 | 10.292 | 0 |
| 25th Aug 2025 (Mon) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 22nd Aug 2025 (Fri) | 10.287 | 10.303 | 10.287 | 10.303 | 0 |
| 21st Aug 2025 (Thu) | 10.307 | 10.307 | 10.287 | 10.287 | 0 |
| 20th Aug 2025 (Wed) | 10.293 | 10.307 | 10.293 | 10.307 | 0 |
| 19th Aug 2025 (Tue) | 10.28 | 10.293 | 10.28 | 10.293 | 0 |
| 18th Aug 2025 (Mon) | 10.287 | 10.287 | 10.28 | 10.28 | 0 |
| 15th Aug 2025 (Fri) | 10.314 | 10.314 | 10.287 | 10.287 | 0 |
| 14th Aug 2025 (Thu) | 10.465 | 10.465 | 10.314 | 10.314 | 0 |
| 13th Aug 2025 (Wed) | 10.435 | 10.465 | 10.435 | 10.465 | 0 |
| 12th Aug 2025 (Tue) | 10.458 | 10.458 | 10.435 | 10.435 | 0 |
| 11th Aug 2025 (Mon) | 10.457 | 10.458 | 10.457 | 10.458 | 0 |
| 8th Aug 2025 (Fri) | 10.477 | 10.477 | 10.457 | 10.457 | 0 |
| 7th Aug 2025 (Thu) | 10.469 | 10.477 | 10.469 | 10.477 | 0 |
| 6th Aug 2025 (Wed) | 10.483 | 10.483 | 10.469 | 10.469 | 0 |
| 5th Aug 2025 (Tue) | 10.467 | 10.483 | 10.467 | 10.483 | 0 |
| 4th Aug 2025 (Mon) | 10.438 | 10.467 | 10.438 | 10.467 | 0 |
| 1st Aug 2025 (Fri) | 10.422 | 10.438 | 10.422 | 10.438 | 0 |
| 31st Jul 2025 (Thu) | 10.401 | 10.422 | 10.401 | 10.422 | 0 |
| 30th Jul 2025 (Wed) | 10.411 | 10.411 | 10.401 | 10.401 | 0 |
| 29th Jul 2025 (Tue) | 10.399 | 10.411 | 10.399 | 10.411 | 0 |
| 28th Jul 2025 (Mon) | 10.383 | 10.399 | 10.383 | 10.399 | 0 |
| 25th Jul 2025 (Fri) | 10.386 | 10.386 | 10.383 | 10.383 | 0 |
| 24th Jul 2025 (Thu) | 10.417 | 10.417 | 10.386 | 10.386 | 0 |
| 23rd Jul 2025 (Wed) | 10.408 | 10.408 | 10.408 | 10.417 | 10,445 |
| 22nd Jul 2025 (Tue) | 10.42 | 10.437 | 10.42 | 10.437 | 0 |