| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.218 | 626 |
| 1st Apr 2026 (Wed) | 10.199 | 10.215 | 10.199 | 10.215 | 0 |
| 31st Mar 2026 (Tue) | 10.215 | 10.215 | 10.199 | 10.199 | 0 |
| 30th Mar 2026 (Mon) | 10.185 | 10.215 | 10.185 | 10.215 | 0 |
| 27th Mar 2026 (Fri) | 10.204 | 10.204 | 10.185 | 10.185 | 0 |
| 26th Mar 2026 (Thu) | 10.246 | 10.246 | 10.204 | 10.204 | 0 |
| 25th Mar 2026 (Wed) | 10.207 | 10.246 | 10.207 | 10.246 | 0 |
| 24th Mar 2026 (Tue) | 10.208 | 10.208 | 10.207 | 10.207 | 0 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.21 | 10.208 | 10.208 | 0 |
| 20th Mar 2026 (Fri) | 10.262 | 10.262 | 10.21 | 10.21 | 0 |
| 19th Mar 2026 (Thu) | 10.275 | 10.275 | 10.262 | 10.262 | 0 |
| 18th Mar 2026 (Wed) | 10.289 | 10.289 | 10.275 | 10.275 | 0 |
| 17th Mar 2026 (Tue) | 10.265 | 10.289 | 10.265 | 10.289 | 0 |
| 16th Mar 2026 (Mon) | 10.251 | 10.265 | 10.251 | 10.265 | 0 |
| 13th Mar 2026 (Fri) | 10.27 | 10.27 | 10.251 | 10.251 | 0 |
| 12th Mar 2026 (Thu) | 10.287 | 10.287 | 10.27 | 10.27 | 0 |
| 11th Mar 2026 (Wed) | 10.339 | 10.339 | 10.287 | 10.287 | 0 |
| 10th Mar 2026 (Tue) | 10.314 | 10.339 | 10.314 | 10.339 | 0 |
| 9th Mar 2026 (Mon) | 10.318 | 10.318 | 10.314 | 10.314 | 0 |
| 6th Mar 2026 (Fri) | 10.346 | 10.346 | 10.318 | 10.318 | 0 |
| 5th Mar 2026 (Thu) | 10.384 | 10.384 | 10.346 | 10.346 | 0 |
| 4th Mar 2026 (Wed) | 10.376 | 10.384 | 10.376 | 10.384 | 0 |
| 3rd Mar 2026 (Tue) | 10.421 | 10.421 | 10.376 | 10.376 | 0 |
| 2nd Mar 2026 (Mon) | 10.445 | 10.445 | 10.421 | 10.421 | 0 |
| 27th Feb 2026 (Fri) | 10.414 | 10.445 | 10.414 | 10.445 | 0 |
| 26th Feb 2026 (Thu) | 10.402 | 10.414 | 10.402 | 10.414 | 0 |
| 25th Feb 2026 (Wed) | 10.406 | 10.406 | 10.402 | 10.402 | 0 |
| 24th Feb 2026 (Tue) | 10.402 | 10.406 | 10.402 | 10.406 | 0 |
| 23rd Feb 2026 (Mon) | 10.384 | 10.402 | 10.384 | 10.402 | 0 |
| 20th Feb 2026 (Fri) | 10.377 | 10.384 | 10.377 | 10.384 | 0 |
| 19th Feb 2026 (Thu) | 10.375 | 10.377 | 10.375 | 10.377 | 0 |
| 18th Feb 2026 (Wed) | 10.373 | 10.375 | 10.373 | 10.375 | 0 |
| 17th Feb 2026 (Tue) | 10.353 | 10.373 | 10.353 | 10.373 | 0 |
| 16th Feb 2026 (Mon) | 10.358 | 10.358 | 10.353 | 10.353 | 115 |
| 13th Feb 2026 (Fri) | 10.333 | 10.358 | 10.333 | 10.358 | 0 |
| 12th Feb 2026 (Thu) | 10.307 | 10.333 | 10.307 | 10.333 | 0 |
| 11th Feb 2026 (Wed) | 10.305 | 10.307 | 10.305 | 10.307 | 0 |
| 10th Feb 2026 (Tue) | 10.41 | 10.41 | 10.305 | 10.305 | 0 |
| 9th Feb 2026 (Mon) | 10.413 | 10.413 | 10.41 | 10.41 | 0 |
| 6th Feb 2026 (Fri) | 10.413 | 10.413 | 10.413 | 10.413 | 0 |