| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.388 | 10.388 | 10.382 | 10.382 | 0 |
| 17th Jul 2025 (Thu) | 10.371 | 10.388 | 10.371 | 10.388 | 0 |
| 16th Jul 2025 (Wed) | 10.365 | 10.371 | 10.365 | 10.371 | 0 |
| 15th Jul 2025 (Tue) | 10.367 | 10.367 | 10.365 | 10.365 | 0 |
| 14th Jul 2025 (Mon) | 10.381 | 10.381 | 10.367 | 10.367 | 0 |
| 11th Jul 2025 (Fri) | 10.402 | 10.402 | 10.381 | 10.381 | 0 |
| 10th Jul 2025 (Thu) | 10.398 | 10.402 | 10.398 | 10.402 | 0 |
| 9th Jul 2025 (Wed) | 10.392 | 10.398 | 10.392 | 10.398 | 0 |
| 8th Jul 2025 (Tue) | 10.415 | 10.415 | 10.392 | 10.392 | 0 |
| 7th Jul 2025 (Mon) | 10.441 | 10.441 | 10.415 | 10.415 | 0 |
| 4th Jul 2025 (Fri) | 10.438 | 10.441 | 10.438 | 10.441 | 0 |
| 3rd Jul 2025 (Thu) | 10.426 | 10.438 | 10.426 | 10.438 | 0 |
| 2nd Jul 2025 (Wed) | 10.463 | 10.463 | 10.426 | 10.426 | 0 |
| 1st Jul 2025 (Tue) | 10.445 | 10.463 | 10.445 | 10.463 | 0 |
| 30th Jun 2025 (Mon) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 27th Jun 2025 (Fri) | 10.448 | 10.448 | 10.439 | 10.439 | 0 |
| 26th Jun 2025 (Thu) | 10.44 | 10.448 | 10.44 | 10.448 | 0 |
| 25th Jun 2025 (Wed) | 10.446 | 10.446 | 10.44 | 10.44 | 0 |
| 24th Jun 2025 (Tue) | 10.447 | 10.447 | 10.446 | 10.446 | 0 |
| 23rd Jun 2025 (Mon) | 10.429 | 10.447 | 10.429 | 10.447 | 0 |
| 20th Jun 2025 (Fri) | 10.434 | 10.434 | 10.429 | 10.429 | 0 |
| 19th Jun 2025 (Thu) | 10.435 | 10.435 | 10.434 | 10.434 | 0 |
| 18th Jun 2025 (Wed) | 10.408 | 10.435 | 10.408 | 10.435 | 0 |
| 17th Jun 2025 (Tue) | 10.415 | 10.415 | 10.408 | 10.408 | 0 |
| 16th Jun 2025 (Mon) | 10.412 | 10.415 | 10.412 | 10.415 | 0 |
| 13th Jun 2025 (Fri) | 10.434 | 10.434 | 10.412 | 10.412 | 0 |
| 12th Jun 2025 (Thu) | 10.399 | 10.434 | 10.399 | 10.434 | 0 |
| 11th Jun 2025 (Wed) | 10.401 | 10.401 | 10.399 | 10.399 | 0 |
| 10th Jun 2025 (Tue) | 10.38 | 10.401 | 10.38 | 10.401 | 0 |
| 9th Jun 2025 (Mon) | 10.384 | 10.384 | 10.38 | 10.38 | 0 |
| 6th Jun 2025 (Fri) | 10.391 | 10.391 | 10.384 | 10.384 | 0 |
| 5th Jun 2025 (Thu) | 10.394 | 10.394 | 10.391 | 10.391 | 0 |
| 4th Jun 2025 (Wed) | 10.392 | 10.394 | 10.392 | 10.394 | 0 |
| 3rd Jun 2025 (Tue) | 10.379 | 10.392 | 10.379 | 10.392 | 0 |
| 2nd Jun 2025 (Mon) | 10.39 | 10.39 | 10.379 | 10.379 | 0 |
| 30th May 2025 (Fri) | 10.379 | 10.39 | 10.379 | 10.39 | 0 |
| 29th May 2025 (Thu) | 10.359 | 10.379 | 10.359 | 10.379 | 0 |
| 28th May 2025 (Wed) | 10.371 | 10.371 | 10.359 | 10.359 | 0 |
| 27th May 2025 (Tue) | 10.368 | 10.371 | 10.368 | 10.371 | 0 |
| 26th May 2025 (Mon) | 10.368 | 10.368 | 10.368 | 10.368 | 0 |
| 23rd May 2025 (Fri) | 10.292 | 10.321 | 10.292 | 10.321 | 0 |
| 22nd May 2025 (Thu) | 10.301 | 10.301 | 10.292 | 10.292 | 0 |
| 21st May 2025 (Wed) | 10.328 | 10.328 | 10.301 | 10.301 | 0 |