| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.413 | 10.413 | 10.413 | 10.413 | 0 |
| 5th Feb 2026 (Thu) | 10.399 | 10.413 | 10.399 | 10.413 | 0 |
| 4th Feb 2026 (Wed) | 10.382 | 10.399 | 10.382 | 10.399 | 0 |
| 3rd Feb 2026 (Tue) | 10.399 | 10.399 | 10.382 | 10.382 | 0 |
| 2nd Feb 2026 (Mon) | 10.405 | 10.405 | 10.399 | 10.399 | 0 |
| 30th Jan 2026 (Fri) | 10.414 | 10.414 | 10.405 | 10.405 | 0 |
| 29th Jan 2026 (Thu) | 10.40 | 10.414 | 10.40 | 10.414 | 0 |
| 28th Jan 2026 (Wed) | 10.393 | 10.40 | 10.393 | 10.40 | 0 |
| 27th Jan 2026 (Tue) | 10.401 | 10.401 | 10.393 | 10.393 | 0 |
| 26th Jan 2026 (Mon) | 10.389 | 10.401 | 10.389 | 10.401 | 0 |
| 23rd Jan 2026 (Fri) | 10.383 | 10.389 | 10.383 | 10.389 | 0 |
| 22nd Jan 2026 (Thu) | 10.372 | 10.383 | 10.372 | 10.383 | 0 |
| 21st Jan 2026 (Wed) | 10.375 | 10.375 | 10.372 | 10.372 | 0 |
| 20th Jan 2026 (Tue) | 10.407 | 10.407 | 10.375 | 10.375 | 0 |
| 19th Jan 2026 (Mon) | 10.418 | 10.418 | 10.407 | 10.407 | 0 |
| 16th Jan 2026 (Fri) | 10.434 | 10.434 | 10.418 | 10.418 | 0 |
| 15th Jan 2026 (Thu) | 10.433 | 10.434 | 10.433 | 10.434 | 0 |
| 14th Jan 2026 (Wed) | 10.416 | 10.433 | 10.416 | 10.433 | 0 |
| 13th Jan 2026 (Tue) | 10.432 | 10.432 | 10.416 | 10.416 | 0 |
| 12th Jan 2026 (Mon) | 10.421 | 10.432 | 10.421 | 10.432 | 0 |
| 9th Jan 2026 (Fri) | 10.415 | 10.421 | 10.415 | 10.421 | 0 |
| 8th Jan 2026 (Thu) | 10.419 | 10.419 | 10.415 | 10.415 | 0 |
| 7th Jan 2026 (Wed) | 10.386 | 10.419 | 10.386 | 10.419 | 0 |
| 6th Jan 2026 (Tue) | 10.383 | 10.386 | 10.383 | 10.386 | 0 |
| 5th Jan 2026 (Mon) | 10.372 | 10.383 | 10.372 | 10.383 | 0 |
| 2nd Jan 2026 (Fri) | 10.396 | 10.396 | 10.372 | 10.372 | 0 |
| 1st Jan 2026 (Thu) | 10.396 | 10.396 | 10.396 | 10.396 | 0 |
| 31st Dec 2025 (Wed) | 10.397 | 10.397 | 10.396 | 10.396 | 0 |
| 30th Dec 2025 (Tue) | 10.395 | 10.397 | 10.395 | 10.397 | 0 |
| 29th Dec 2025 (Mon) | 10.389 | 10.395 | 10.389 | 10.395 | 0 |
| 26th Dec 2025 (Fri) | 10.389 | 10.389 | 10.389 | 10.389 | 0 |
| 25th Dec 2025 (Thu) | 10.389 | 10.389 | 10.389 | 10.389 | 0 |
| 24th Dec 2025 (Wed) | 10.378 | 10.389 | 10.378 | 10.389 | 0 |
| 23rd Dec 2025 (Tue) | 10.357 | 10.378 | 10.357 | 10.378 | 0 |
| 22nd Dec 2025 (Mon) | 10.364 | 10.364 | 10.357 | 10.357 | 0 |
| 19th Dec 2025 (Fri) | 10.389 | 10.389 | 10.364 | 10.364 | 0 |
| 18th Dec 2025 (Thu) | 10.374 | 10.389 | 10.374 | 10.389 | 0 |
| 17th Dec 2025 (Wed) | 10.38 | 10.38 | 10.374 | 10.374 | 0 |
| 16th Dec 2025 (Tue) | 10.373 | 10.38 | 10.373 | 10.38 | 0 |
| 15th Dec 2025 (Mon) | 10.36 | 10.373 | 10.36 | 10.373 | 0 |
| 12th Dec 2025 (Fri) | 10.381 | 10.381 | 10.36 | 10.36 | 0 |
| 11th Dec 2025 (Thu) | 10.363 | 10.381 | 10.363 | 10.381 | 0 |
| 10th Dec 2025 (Wed) | 10.364 | 10.364 | 10.363 | 10.363 | 0 |
| 9th Dec 2025 (Tue) | 10.356 | 10.364 | 10.356 | 10.364 | 0 |
| 8th Dec 2025 (Mon) | 10.382 | 10.382 | 10.356 | 10.356 | 0 |