| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.381 | 10.381 | 10.36 | 10.36 | 0 |
| 11th Dec 2025 (Thu) | 10.363 | 10.381 | 10.363 | 10.381 | 0 |
| 10th Dec 2025 (Wed) | 10.364 | 10.364 | 10.363 | 10.363 | 0 |
| 9th Dec 2025 (Tue) | 10.356 | 10.364 | 10.356 | 10.364 | 0 |
| 8th Dec 2025 (Mon) | 10.382 | 10.382 | 10.356 | 10.356 | 0 |
| 5th Dec 2025 (Fri) | 10.402 | 10.402 | 10.382 | 10.382 | 0 |
| 4th Dec 2025 (Thu) | 10.414 | 10.414 | 10.402 | 10.402 | 0 |
| 3rd Dec 2025 (Wed) | 10.402 | 10.414 | 10.402 | 10.414 | 0 |
| 2nd Dec 2025 (Tue) | 10.40 | 10.402 | 10.40 | 10.402 | 0 |
| 1st Dec 2025 (Mon) | 10.433 | 10.433 | 10.40 | 10.40 | 0 |
| 28th Nov 2025 (Fri) | 10.442 | 10.442 | 10.433 | 10.433 | 0 |
| 27th Nov 2025 (Thu) | 10.445 | 10.445 | 10.442 | 10.442 | 0 |
| 26th Nov 2025 (Wed) | 10.443 | 10.445 | 10.443 | 10.445 | 0 |
| 25th Nov 2025 (Tue) | 10.421 | 10.443 | 10.421 | 10.443 | 0 |
| 24th Nov 2025 (Mon) | 10.42 | 10.421 | 10.42 | 10.421 | 0 |
| 21st Nov 2025 (Fri) | 10.401 | 10.42 | 10.401 | 10.42 | 0 |
| 20th Nov 2025 (Thu) | 10.404 | 10.404 | 10.401 | 10.401 | 0 |
| 19th Nov 2025 (Wed) | 10.41 | 10.41 | 10.404 | 10.404 | 0 |
| 18th Nov 2025 (Tue) | 10.412 | 10.412 | 10.41 | 10.41 | 0 |
| 17th Nov 2025 (Mon) | 10.408 | 10.412 | 10.408 | 10.412 | 0 |
| 14th Nov 2025 (Fri) | 10.431 | 10.431 | 10.408 | 10.408 | 0 |
| 13th Nov 2025 (Thu) | 10.451 | 10.451 | 10.431 | 10.431 | 0 |
| 12th Nov 2025 (Wed) | 10.442 | 10.451 | 10.442 | 10.451 | 0 |
| 11th Nov 2025 (Tue) | 10.433 | 10.442 | 10.433 | 10.442 | 0 |
| 10th Nov 2025 (Mon) | 10.441 | 10.441 | 10.433 | 10.433 | 0 |
| 7th Nov 2025 (Fri) | 10.444 | 10.444 | 10.441 | 10.441 | 0 |
| 6th Nov 2025 (Thu) | 10.425 | 10.444 | 10.425 | 10.444 | 0 |
| 5th Nov 2025 (Wed) | 10.447 | 10.447 | 10.425 | 10.425 | 0 |
| 4th Nov 2025 (Tue) | 10.435 | 10.447 | 10.435 | 10.447 | 0 |
| 3rd Nov 2025 (Mon) | 10.45 | 10.45 | 10.435 | 10.435 | 0 |
| 31st Oct 2025 (Fri) | 10.452 | 10.452 | 10.45 | 10.45 | 0 |
| 30th Oct 2025 (Thu) | 10.469 | 10.469 | 10.452 | 10.452 | 0 |
| 29th Oct 2025 (Wed) | 10.471 | 10.471 | 10.469 | 10.469 | 0 |
| 28th Oct 2025 (Tue) | 10.492 | 10.492 | 10.492 | 10.471 | 3,120 |
| 27th Oct 2025 (Mon) | 10.475 | 10.494 | 10.475 | 10.494 | 0 |
| 24th Oct 2025 (Fri) | 10.485 | 10.485 | 10.475 | 10.475 | 0 |
| 23rd Oct 2025 (Thu) | 10.499 | 10.499 | 10.485 | 10.485 | 0 |
| 22nd Oct 2025 (Wed) | 10.493 | 10.499 | 10.493 | 10.499 | 0 |
| 21st Oct 2025 (Tue) | 10.472 | 10.493 | 10.472 | 10.493 | 0 |
| 20th Oct 2025 (Mon) | 10.473 | 10.473 | 10.472 | 10.472 | 0 |
| 17th Oct 2025 (Fri) | 10.467 | 10.473 | 10.467 | 10.473 | 0 |
| 16th Oct 2025 (Thu) | 10.469 | 10.469 | 10.467 | 10.467 | 0 |
| 15th Oct 2025 (Wed) | 10.443 | 10.469 | 10.443 | 10.469 | 0 |
| 14th Oct 2025 (Tue) | 10.429 | 10.443 | 10.429 | 10.443 | 0 |