| Price | £10.36 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.021 -0.2% |
| Buy | £10.368 |
| Sell | £10.352 |
| Last Trade: | Sell 3,120.00 at £10.492 |
| Day's Volume: | 0 |
| Last Close: | £10.36 |
| Open: | £10.381 |
| ISIN: | IE000VYC5HU2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.204 - £10.499 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Esg (HSGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,120 | £10.492 | Automatic Execution |
12:45:43 - 28-Oct-25 |
| Sell* | 118 | £10.3584 | Negotiated Trade |
10:08:22 - 01-Oct-25 |
| Sell* | 10,445 | £10.408 | Automatic Execution |
08:12:58 - 23-Jul-25 |
| Sell* | 1,683 | £10.368 | Automatic Execution |
08:39:49 - 04-Mar-25 |
| Sell* | 1,691 | £10.382 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Sell* | 1,693 | £10.382 | Automatic Execution |
08:15:25 - 04-Mar-25 |
Hsbc Icav Esg (HSGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:13 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:41 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 8:19 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:13 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:27 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:18 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:55 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 9:23 am | RNS | Net Asset Value(s) |
