| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.92 | SI Trade |
14:34:17 - 02-Apr-26 |
| Buy* | 10 | €18.90 | Automatic Execution |
12:58:22 - 02-Apr-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:34:43 - 02-Apr-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:34:43 - 02-Apr-26 |
| Sell* | 6,441 | €19.156 | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Sell* | 5 | €19.14 | Automatic Execution |
12:22:18 - 01-Apr-26 |
| Sell* | 1,080 | €19.124 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Unknown* | 0 | €19.156 | SI Trade |
08:33:09 - 01-Apr-26 |
| Sell* | 3 | €18.66 | Automatic Execution |
15:57:40 - 31-Mar-26 |
| Unknown* | 0 | €18.688 | SI Trade |
15:52:43 - 31-Mar-26 |
| Buy* | 500 | €18.764 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 5 | €18.806 | Automatic Execution |
13:37:07 - 31-Mar-26 |
| Buy* | 3 | €18.79 | SI Trade |
12:22:07 - 31-Mar-26 |
| Buy* | 5 | €18.748 | Automatic Execution |
11:22:54 - 31-Mar-26 |
| Sell* | 8 | €18.75 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 4 | €18.648 | Automatic Execution |
08:11:09 - 31-Mar-26 |
| Unknown* | 0 | €18.424 | SI Trade |
08:03:41 - 30-Mar-26 |
| Buy* | 3 | €18.424 | SI Trade |
08:03:41 - 30-Mar-26 |
| Unknown* | 0 | €18.424 | SI Trade |
08:03:41 - 30-Mar-26 |
| Unknown* | 0 | €18.424 | SI Trade |
08:03:41 - 30-Mar-26 |
| Buy* | 1 | €18.572 | SI Trade |
08:00:23 - 30-Mar-26 |
| Buy* | 3 | €18.518 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 13 | €18.452 | Automatic Execution |
13:59:45 - 27-Mar-26 |
| Buy* | 1 | €18.468 | SI Trade |
10:20:47 - 27-Mar-26 |
| Buy* | 2 | €18.454 | Automatic Execution |
10:04:41 - 27-Mar-26 |
| Sell* | 197 | €18.66 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Sell* | 155 | €18.842 | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Sell* | 1 | €18.908 | Automatic Execution |
11:37:46 - 25-Mar-26 |
| Sell* | 3 | €18.874 | Automatic Execution |
09:25:13 - 25-Mar-26 |
| Unknown* | 0 | €18.894 | SI Trade |
08:30:11 - 25-Mar-26 |
| Unknown* | 0 | €18.892 | SI Trade |
08:27:50 - 25-Mar-26 |
| Buy* | 70 | €18.60 | Automatic Execution |
15:48:42 - 24-Mar-26 |
| Sell* | 1,693 | €18.51 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Sell* | 540 | €18.512 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Buy* | 2,400 | €18.538 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Buy* | 2,400 | €18.538 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Buy* | 1,160 | €18.518 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Unknown* | 0 | €18.582 | SI Trade |
11:50:25 - 24-Mar-26 |
| Sell* | 7 | €18.626 | Automatic Execution |
14:17:54 - 23-Mar-26 |
| Buy* | 1,294 | €18.028 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 5,717 | €18.028 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 7,011 | €18.012 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,170 | €17.99 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 8 | €18.00 | Automatic Execution |
09:34:00 - 23-Mar-26 |
| Sell* | 20 | €18.00 | Automatic Execution |
09:34:00 - 23-Mar-26 |
| Buy* | 2 | €18.074 | Automatic Execution |
08:51:38 - 23-Mar-26 |
| Unknown* | 0 | €18.098 | SI Trade |
08:03:31 - 23-Mar-26 |
| Buy* | 2 | €18.098 | SI Trade |
08:03:30 - 23-Mar-26 |
| Buy* | 3 | €18.098 | Automatic Execution |
08:03:30 - 23-Mar-26 |
| Buy* | 1 | €18.084 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 112 | €18.07 | Suspected BUY Trade |
08:00:27 - 23-Mar-26 |
| Sell* | 1,150 | €18.426 | Automatic Execution |
15:23:47 - 20-Mar-26 |
| Unknown* | 0 | €18.782 | SI Trade |
13:17:49 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:32 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:24 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:22 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:20 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:19 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:16 - 20-Mar-26 |
| Buy* | 2 | €18.782 | SI Trade |
13:17:13 - 20-Mar-26 |
| Unknown* | 0 | €18.782 | SI Trade |
13:17:11 - 20-Mar-26 |
| Buy* | 2 | €18.782 | Automatic Execution |
13:17:11 - 20-Mar-26 |
| Buy* | 1 | €18.782 | SI Trade |
13:07:42 - 20-Mar-26 |
| Sell* | 6 | €18.68 | Automatic Execution |
10:09:04 - 20-Mar-26 |
| Sell* | 2 | €18.77 | Automatic Execution |
09:46:24 - 20-Mar-26 |
| Buy* | 1 | €18.816 | SI Trade |
09:38:46 - 20-Mar-26 |
| Unknown* | 0 | €18.816 | SI Trade |
09:38:42 - 20-Mar-26 |
| Buy* | 1,007 | €18.676 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Buy* | 351 | €18.674 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Unknown* | 0 | €18.814 | SI Trade |
09:12:21 - 19-Mar-26 |
| Buy* | 3 | €18.814 | SI Trade |
09:12:19 - 19-Mar-26 |
| Buy* | 6 | €18.854 | Automatic Execution |
08:32:30 - 19-Mar-26 |
| Unknown* | 0 | €18.926 | SI Trade |
08:20:40 - 19-Mar-26 |
| Buy* | 26 | €19.204 | Suspected BUY Trade |
16:35:03 - 18-Mar-26 |
| Buy* | 26 | €19.16 | Automatic Execution |
15:31:53 - 18-Mar-26 |
| Buy* | 70 | €19.15 | Result of RFQ |
15:31:49 - 18-Mar-26 |
| Unknown* | 0 | €19.434 | SI Trade |
08:09:24 - 18-Mar-26 |
| Unknown* | 0 | €19.434 | SI Trade |
08:09:21 - 18-Mar-26 |
| Sell* | 3 | €19.196 | Automatic Execution |
08:11:04 - 17-Mar-26 |
| Sell* | 25 | €19.20 | Automatic Execution |
08:10:55 - 17-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
08:29:13 - 16-Mar-26 |
| Buy* | 1 | €19.14 | SI Trade |
08:29:03 - 16-Mar-26 |
| Buy* | 5 | €19.194 | Suspected BUY Trade |
08:00:24 - 16-Mar-26 |
| Buy* | 2,343 | €18.97 | Automatic Execution |
08:31:03 - 13-Mar-26 |
| Buy* | 105 | €18.968 | Automatic Execution |
08:31:03 - 13-Mar-26 |
| Unknown* | 0 | €19.276 | SI Trade |
08:19:17 - 12-Mar-26 |
| Sell* | 469 | €19.342 | Uncrossing Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 1 | €19.25 | Automatic Execution |
09:59:48 - 11-Mar-26 |
| Unknown* | 0 | €19.352 | SI Trade |
08:19:18 - 11-Mar-26 |
| Unknown* | 0 | €19.354 | SI Trade |
08:19:15 - 11-Mar-26 |
| Unknown* | 0 | €19.448 | SI Trade |
13:18:02 - 10-Mar-26 |
| Unknown* | 0 | €19.448 | SI Trade |
13:17:48 - 10-Mar-26 |
| Unknown* | 0 | €19.514 | SI Trade |
11:15:55 - 10-Mar-26 |
| Buy* | 1 | €19.514 | SI Trade |
11:15:53 - 10-Mar-26 |
| Buy* | 1 | €19.514 | SI Trade |
11:15:53 - 10-Mar-26 |
| Buy* | 1 | €19.528 | SI Trade |
11:15:47 - 10-Mar-26 |
| Unknown* | 0 | €19.528 | SI Trade |
11:15:47 - 10-Mar-26 |
| Sell* | 27 | €19.52 | Automatic Execution |
11:15:31 - 10-Mar-26 |
| Sell* | 11 | €19.52 | Automatic Execution |
11:15:31 - 10-Mar-26 |
| Sell* | 1 | €19.52 | Automatic Execution |
11:15:31 - 10-Mar-26 |
| Unknown* | 0 | €19.586 | SI Trade |
09:39:11 - 10-Mar-26 |
| Buy* | 1 | €19.544 | SI Trade |
08:10:01 - 10-Mar-26 |
| Buy* | 9 | €18.84 | Automatic Execution |
11:34:56 - 09-Mar-26 |
| Buy* | 4,679 | €18.734 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 33 | €18.734 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 896 | €18.744 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 896 | €18.748 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 171 | €18.75 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Buy* | 1,814 | €18.756 | Automatic Execution |
09:00:21 - 09-Mar-26 |
| Sell* | 1,120 | €18.762 | Automatic Execution |
09:00:21 - 09-Mar-26 |
| Sell* | 391 | €18.764 | Automatic Execution |
09:00:21 - 09-Mar-26 |
| Sell* | 2 | €18.78 | Automatic Execution |
08:30:15 - 09-Mar-26 |
| Unknown* | 0 | €18.802 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €18.802 | SI Trade |
08:00:29 - 09-Mar-26 |
| Buy* | 2 | €18.802 | Suspected BUY Trade |
08:00:29 - 09-Mar-26 |
| Buy* | 62 | €19.244 | Automatic Execution |
15:32:43 - 06-Mar-26 |
| Unknown* | 0 | €19.09 | SI Trade |
14:27:32 - 06-Mar-26 |
| Sell* | 95 | €19.12 | Automatic Execution |
14:15:40 - 06-Mar-26 |
| Unknown* | 0 | €19.786 | SI Trade |
10:36:38 - 05-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:23:10 - 05-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:23:01 - 05-Mar-26 |
| Buy* | 17 | €19.766 | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:40 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:40 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:39 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:39 - 04-Mar-26 |
| Sell* | 11 | €19.734 | SI Trade |
16:16:38 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:38 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:37 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:37 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:37 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:36 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:36 - 04-Mar-26 |
| Sell* | 6 | €19.734 | SI Trade |
16:16:36 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:35 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:16:35 - 04-Mar-26 |
| Sell* | 150 | €19.734 | SI Trade |
16:16:34 - 04-Mar-26 |
| Sell* | 13 | €19.734 | SI Trade |
16:16:28 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:16:27 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:27 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:27 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:26 - 04-Mar-26 |
| Sell* | 14 | €19.734 | SI Trade |
16:16:26 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:16:25 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:25 - 04-Mar-26 |
| Sell* | 92 | €19.734 | SI Trade |
16:16:24 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:20 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:20 - 04-Mar-26 |
| Sell* | 6 | €19.734 | SI Trade |
16:16:20 - 04-Mar-26 |
| Sell* | 13 | €19.734 | SI Trade |
16:16:19 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:19 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:18 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:18 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:16:18 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:17 - 04-Mar-26 |
| Sell* | 11 | €19.734 | SI Trade |
16:16:17 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:16:16 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:16:16 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:16 - 04-Mar-26 |
| Sell* | 6 | €19.734 | SI Trade |
16:16:15 - 04-Mar-26 |
| Sell* | 11 | €19.734 | SI Trade |
16:16:15 - 04-Mar-26 |
| Sell* | 79 | €19.734 | SI Trade |
16:16:14 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:16:11 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:11 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:10 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:10 - 04-Mar-26 |
| Sell* | 11 | €19.734 | SI Trade |
16:16:09 - 04-Mar-26 |
| Sell* | 13 | €19.734 | SI Trade |
16:16:09 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:08 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:08 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:08 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:16:07 - 04-Mar-26 |
| Sell* | 6 | €19.734 | SI Trade |
16:16:07 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:16:06 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:16:06 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:16:06 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:16:05 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:16:05 - 04-Mar-26 |
| Sell* | 227 | €19.734 | SI Trade |
16:16:04 - 04-Mar-26 |
| Sell* | 29 | €19.734 | SI Trade |
16:15:54 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:15:53 - 04-Mar-26 |
| Sell* | 7 | €19.734 | SI Trade |
16:15:53 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:15:53 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:15:52 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:15:52 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:15:51 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:15:51 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:15:50 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:15:50 - 04-Mar-26 |
| Sell* | 11 | €19.734 | SI Trade |
16:15:50 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:15:49 - 04-Mar-26 |
| Sell* | 11 | €19.734 | SI Trade |
16:15:49 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:15:48 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:15:48 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:15:47 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:15:47 - 04-Mar-26 |
| Sell* | 12 | €19.734 | SI Trade |
16:15:46 - 04-Mar-26 |
| Sell* | 10 | €19.734 | SI Trade |
16:15:46 - 04-Mar-26 |
| Sell* | 9 | €19.734 | SI Trade |
16:15:46 - 04-Mar-26 |
| Sell* | 8 | €19.734 | SI Trade |
16:15:45 - 04-Mar-26 |