| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €17.698 | Automatic Execution |
13:25:51 - 06-Jun-25 |
| Sell* | 266 | €17.6782 | Negotiated Trade |
13:25:43 - 06-Jun-25 |
| Buy* | 5 | €17.706 | Result of RFQ |
13:05:08 - 06-Jun-25 |
| Buy* | 8 | €17.70 | Automatic Execution |
11:26:42 - 06-Jun-25 |
| Buy* | 50 | €17.69 | Automatic Execution |
10:07:19 - 06-Jun-25 |
| Unknown* | 0 | €17.698 | SI Trade |
08:10:45 - 06-Jun-25 |
| Buy* | 6 | €17.744 | Automatic Execution |
09:48:41 - 05-Jun-25 |
| Buy* | 3 | €17.722 | SI Trade |
08:28:16 - 05-Jun-25 |
| Buy* | 1 | €17.712 | SI Trade |
08:18:11 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:06:04 - 05-Jun-25 |
| Sell* | 43 | €17.66 | Automatic Execution |
11:21:19 - 04-Jun-25 |
| Buy* | 141 | €17.668 | Automatic Execution |
11:13:03 - 04-Jun-25 |
| Sell* | 5,967 | €17.668 | Automatic Execution |
11:13:03 - 04-Jun-25 |
| Unknown* | 0 | €17.592 | SI Trade |
15:54:27 - 03-Jun-25 |
| Buy* | 5 | €17.568 | Automatic Execution |
14:26:39 - 03-Jun-25 |
| Unknown* | 0 | €17.528 | SI Trade |
10:13:09 - 03-Jun-25 |
| Buy* | 575 | €17.616 | Automatic Execution |
16:12:36 - 02-Jun-25 |
| Sell* | 30 | €17.50 | Automatic Execution |
15:00:33 - 02-Jun-25 |
| Buy* | 1 | €17.55 | Automatic Execution |
10:47:47 - 02-Jun-25 |
| Buy* | 1 | €17.60 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €17.472 | SI Trade |
08:00:28 - 02-Jun-25 |
| Sell* | 1 | €17.64 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Sell* | 1 | €17.64 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €17.634 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | €17.612 | SI Trade |
15:59:52 - 30-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
15:24:36 - 30-May-25 |
| Buy* | 1 | €17.732 | SI Trade |
08:01:05 - 30-May-25 |
| Unknown* | 0 | €17.762 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €17.762 | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 28 | €17.648 | Automatic Execution |
14:40:36 - 29-May-25 |
| Unknown* | 0 | €17.768 | SI Trade |
08:12:56 - 29-May-25 |
| Buy* | 1 | €17.768 | SI Trade |
08:11:50 - 29-May-25 |
| Buy* | 20 | €17.776 | Automatic Execution |
08:03:47 - 29-May-25 |
| Buy* | 1 | €17.696 | Automatic Execution |
12:44:56 - 28-May-25 |
| Unknown* | 0 | €17.782 | SI Trade |
09:22:09 - 28-May-25 |
| Buy* | 56 | €17.788 | Automatic Execution |
09:01:07 - 28-May-25 |
| Unknown* | 0 | €17.818 | SI Trade |
08:05:59 - 28-May-25 |
| Unknown* | 0 | €17.816 | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 26 | €17.832 | Suspected BUY Trade |
16:35:26 - 27-May-25 |
| Unknown* | 0 | €17.838 | SI Trade |
11:52:33 - 27-May-25 |
| Buy* | 9 | €17.816 | Automatic Execution |
09:10:24 - 27-May-25 |
| Buy* | 34 | €17.828 | Automatic Execution |
08:59:26 - 27-May-25 |
| Unknown* | 0 | €17.792 | SI Trade |
08:06:33 - 27-May-25 |
| Unknown* | 0 | €17.792 | SI Trade |
08:06:33 - 27-May-25 |
| Buy* | 6 | €17.894 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | €17.442 | SI Trade |
14:17:54 - 23-May-25 |
| Unknown* | 0 | €17.442 | SI Trade |
14:17:43 - 23-May-25 |
| Sell* | 8 | €17.70 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 2 | €17.73 | SI Trade |
12:40:16 - 23-May-25 |
| Buy* | 3 | €17.738 | Automatic Execution |
12:40:13 - 23-May-25 |
| Buy* | 27 | €17.798 | Automatic Execution |
10:06:44 - 23-May-25 |
| Buy* | 2 | €17.842 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 0 | €17.71 | SI Trade |
15:25:54 - 22-May-25 |
| Unknown* | 0 | €17.782 | SI Trade |
08:16:38 - 22-May-25 |
| Sell* | 16 | €17.76 | Automatic Execution |
11:19:32 - 21-May-25 |
| Sell* | 2 | €17.80 | Automatic Execution |
10:31:17 - 21-May-25 |
| Buy* | 11 | €17.802 | Automatic Execution |
10:10:00 - 20-May-25 |
| Buy* | 28 | €17.742 | Automatic Execution |
08:16:33 - 20-May-25 |
| Buy* | 36,689 | €17.55 | Automatic Execution |
09:54:29 - 19-May-25 |
| Buy* | 1 | €17.55 | Automatic Execution |
09:54:15 - 19-May-25 |
| Buy* | 1 | €17.55 | Automatic Execution |
09:54:15 - 19-May-25 |
| Buy* | 1 | €17.55 | Automatic Execution |
09:54:15 - 19-May-25 |
| Buy* | 7,200 | €17.55 | Automatic Execution |
09:53:54 - 19-May-25 |
| Buy* | 7,200 | €17.55 | Automatic Execution |
09:53:49 - 19-May-25 |
| Buy* | 7,200 | €17.55 | Automatic Execution |
09:53:44 - 19-May-25 |
| Buy* | 7,200 | €17.55 | Automatic Execution |
09:53:39 - 19-May-25 |
| Buy* | 1,127 | €17.55 | Automatic Execution |
09:53:39 - 19-May-25 |
| Unknown* | 0 | €17.594 | SI Trade |
09:11:11 - 19-May-25 |
| Unknown* | 0 | €17.594 | SI Trade |
09:09:56 - 19-May-25 |
| Sell* | 7 | €17.60 | Automatic Execution |
08:11:57 - 19-May-25 |
| Buy* | 2 | €17.636 | SI Trade |
08:06:50 - 19-May-25 |
| Buy* | 4 | €17.544 | Automatic Execution |
14:28:54 - 16-May-25 |
| Buy* | 1,180 | €17.548 | Automatic Execution |
14:05:09 - 16-May-25 |
| Buy* | 200 | €17.546 | Result of RFQ |
14:02:44 - 16-May-25 |
| Sell* | 3 | €17.532 | Automatic Execution |
13:51:46 - 16-May-25 |
| Buy* | 1,180 | €17.616 | Automatic Execution |
12:12:28 - 16-May-25 |
| Buy* | 1,180 | €17.644 | Automatic Execution |
11:31:08 - 16-May-25 |
| Sell* | 558 | €17.46 | Automatic Execution |
13:59:32 - 15-May-25 |
| Buy* | 3 | €17.442 | Automatic Execution |
12:21:20 - 15-May-25 |
| Buy* | 10 | €17.434 | Automatic Execution |
11:47:24 - 15-May-25 |
| Buy* | 1 | €17.36 | SI Trade |
08:14:15 - 15-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:14:07 - 15-May-25 |
| Sell* | 1 | €17.35 | Automatic Execution |
08:14:07 - 15-May-25 |
| Sell* | 4 | €17.35 | Automatic Execution |
16:04:22 - 14-May-25 |
| Sell* | 132 | €17.386 | Automatic Execution |
14:03:07 - 14-May-25 |
| Buy* | 1,190 | €17.35 | Automatic Execution |
10:25:01 - 14-May-25 |
| Unknown* | 0 | €17.432 | SI Trade |
08:19:50 - 14-May-25 |
| Sell* | 9 | €17.43 | Automatic Execution |
12:38:40 - 13-May-25 |
| Sell* | 3 | €17.44 | Automatic Execution |
09:27:06 - 13-May-25 |
| Buy* | 52 | €17.36 | Automatic Execution |
16:28:55 - 12-May-25 |
| Buy* | 22 | €17.368 | Automatic Execution |
15:57:11 - 12-May-25 |
| Buy* | 432 | €17.332 | Automatic Execution |
15:45:29 - 12-May-25 |
| Sell* | 684 | €17.308 | Automatic Execution |
15:41:27 - 12-May-25 |
| Buy* | 561 | €17.308 | Automatic Execution |
15:41:27 - 12-May-25 |
| Sell* | 528 | €17.292 | Automatic Execution |
15:41:03 - 12-May-25 |
| Sell* | 1,054 | €17.282 | Automatic Execution |
15:39:58 - 12-May-25 |
| Buy* | 470 | €17.288 | Automatic Execution |
15:39:08 - 12-May-25 |
| Buy* | 469 | €17.288 | Automatic Execution |
15:39:08 - 12-May-25 |
| Sell* | 814 | €17.27 | Automatic Execution |
15:38:38 - 12-May-25 |
| Sell* | 851 | €17.27 | Automatic Execution |
15:37:48 - 12-May-25 |
| Buy* | 437 | €17.282 | Automatic Execution |
15:37:15 - 12-May-25 |
| Sell* | 953 | €17.27 | Automatic Execution |
15:36:28 - 12-May-25 |
| Sell* | 734 | €17.268 | Automatic Execution |
15:36:02 - 12-May-25 |
| Sell* | 207 | €17.27 | Automatic Execution |
15:34:38 - 12-May-25 |
| Buy* | 439 | €17.276 | Automatic Execution |
15:32:20 - 12-May-25 |
| Buy* | 438 | €17.27 | Automatic Execution |
15:31:56 - 12-May-25 |
| Buy* | 435 | €17.32 | Automatic Execution |
15:24:07 - 12-May-25 |
| Sell* | 791 | €17.304 | Automatic Execution |
15:21:52 - 12-May-25 |
| Buy* | 557 | €17.318 | Automatic Execution |
15:01:51 - 12-May-25 |
| Sell* | 843 | €17.30 | Automatic Execution |
15:01:42 - 12-May-25 |
| Buy* | 549 | €17.336 | Automatic Execution |
14:52:29 - 12-May-25 |
| Sell* | 598 | €17.356 | Automatic Execution |
14:29:42 - 12-May-25 |
| Buy* | 665 | €17.386 | Automatic Execution |
14:11:20 - 12-May-25 |
| Buy* | 504 | €17.382 | Automatic Execution |
14:00:54 - 12-May-25 |
| Sell* | 881 | €17.36 | Automatic Execution |
13:59:12 - 12-May-25 |
| Buy* | 465 | €17.374 | Automatic Execution |
13:50:19 - 12-May-25 |
| Buy* | 577 | €17.394 | Automatic Execution |
13:36:06 - 12-May-25 |
| Buy* | 455 | €17.394 | Automatic Execution |
13:23:57 - 12-May-25 |
| Buy* | 535 | €17.386 | Automatic Execution |
13:19:05 - 12-May-25 |
| Buy* | 431 | €17.376 | Automatic Execution |
13:15:00 - 12-May-25 |
| Buy* | 453 | €17.37 | Automatic Execution |
13:01:38 - 12-May-25 |
| Buy* | 558 | €17.354 | Automatic Execution |
12:38:57 - 12-May-25 |
| Buy* | 530 | €17.348 | Automatic Execution |
12:37:58 - 12-May-25 |
| Buy* | 445 | €17.34 | Automatic Execution |
12:35:31 - 12-May-25 |
| Sell* | 1,118 | €17.332 | Automatic Execution |
12:26:42 - 12-May-25 |
| Buy* | 494 | €17.364 | Automatic Execution |
12:07:51 - 12-May-25 |
| Buy* | 423 | €17.358 | Automatic Execution |
12:02:36 - 12-May-25 |
| Buy* | 466 | €17.352 | Automatic Execution |
12:02:04 - 12-May-25 |
| Buy* | 454 | €17.346 | Automatic Execution |
11:56:16 - 12-May-25 |
| Sell* | 1,147 | €17.336 | Automatic Execution |
11:44:32 - 12-May-25 |
| Buy* | 499 | €17.358 | Automatic Execution |
11:27:57 - 12-May-25 |
| Sell* | 989 | €17.348 | Automatic Execution |
11:21:50 - 12-May-25 |
| Sell* | 1,092 | €17.372 | Automatic Execution |
11:01:22 - 12-May-25 |
| Sell* | 734 | €17.376 | Automatic Execution |
10:49:42 - 12-May-25 |
| Buy* | 602 | €17.37 | Automatic Execution |
10:28:15 - 12-May-25 |
| Buy* | 464 | €17.364 | Automatic Execution |
10:26:39 - 12-May-25 |
| Sell* | 853 | €17.35 | Automatic Execution |
10:19:12 - 12-May-25 |
| Buy* | 431 | €17.354 | Automatic Execution |
10:08:30 - 12-May-25 |
| Sell* | 434 | €17.336 | Automatic Execution |
10:05:32 - 12-May-25 |
| Sell* | 824 | €17.342 | Automatic Execution |
09:52:22 - 12-May-25 |
| Buy* | 581 | €17.338 | Automatic Execution |
09:39:26 - 12-May-25 |
| Buy* | 706 | €17.316 | Automatic Execution |
09:29:54 - 12-May-25 |
| Unknown* | 0 | €17.316 | SI Trade |
09:19:55 - 12-May-25 |
| Unknown* | 0 | €17.282 | SI Trade |
09:17:54 - 12-May-25 |
| Unknown* | 0 | €17.326 | SI Trade |
09:17:30 - 12-May-25 |
| Unknown* | 0 | €17.276 | SI Trade |
09:17:03 - 12-May-25 |
| Unknown* | 0 | €17.324 | SI Trade |
09:16:40 - 12-May-25 |
| Unknown* | 0 | €17.27 | SI Trade |
09:15:22 - 12-May-25 |
| Sell* | 207 | €17.27 | Automatic Execution |
09:15:22 - 12-May-25 |
| Unknown* | 287,098 | €17.3317 | SI Trade Negotiated Trade |
09:07:45 - 12-May-25 |
| Unknown* | -287,098 | €0.00 | SI Trade Correction Negotiated Trade |
09:07:45 - 12-May-25 |
| Unknown* | 287,098 | €0.00 | SI Trade Negotiated Trade |
09:07:45 - 12-May-25 |
| Sell* | 532 | €17.294 | Automatic Execution |
09:03:50 - 12-May-25 |
| Sell* | 638 | €17.294 | Automatic Execution |
09:03:32 - 12-May-25 |
| Sell* | 798 | €17.294 | Automatic Execution |
09:02:13 - 12-May-25 |
| Sell* | 692 | €17.292 | Automatic Execution |
09:01:04 - 12-May-25 |
| Sell* | 798 | €17.292 | Automatic Execution |
08:59:45 - 12-May-25 |
| Sell* | 532 | €17.294 | Automatic Execution |
08:58:51 - 12-May-25 |
| Sell* | 74 | €17.296 | Automatic Execution |
08:58:44 - 12-May-25 |
| Unknown* | 0 | €17.426 | SI Trade |
08:38:38 - 12-May-25 |
| Buy* | 6 | €17.446 | Automatic Execution |
08:32:08 - 12-May-25 |
| Unknown* | 0 | €17.488 | SI Trade |
08:05:11 - 12-May-25 |
| Buy* | 20 | €17.192 | Automatic Execution |
15:15:11 - 09-May-25 |
| Buy* | 29 | €17.20 | Automatic Execution |
10:59:59 - 09-May-25 |
| Buy* | 1 | €17.17 | SI Trade |
09:59:19 - 09-May-25 |
| Buy* | 2 | €17.15 | SI Trade |
08:11:22 - 08-May-25 |
| Buy* | 12 | €17.256 | Suspected BUY Trade |
08:00:00 - 08-May-25 |
| Buy* | 44 | €17.114 | Automatic Execution |
14:46:26 - 06-May-25 |
| Buy* | 956 | €17.116 | Automatic Execution |
14:46:26 - 06-May-25 |
| Sell* | 17 | €17.03 | Automatic Execution |
10:24:55 - 06-May-25 |
| Buy* | 21 | €17.164 | Automatic Execution |
08:35:56 - 06-May-25 |
| Unknown* | 0 | €17.172 | SI Trade |
08:25:51 - 06-May-25 |
| Unknown* | 0 | €17.192 | SI Trade |
08:07:23 - 06-May-25 |
| Buy* | 2 | €17.192 | SI Trade |
08:07:13 - 06-May-25 |
| Buy* | 2 | €17.192 | Automatic Execution |
08:07:13 - 06-May-25 |
| Unknown* | 0 | €17.194 | SI Trade |
08:07:11 - 06-May-25 |
| Buy* | 4 | €17.022 | Automatic Execution |
13:18:09 - 02-May-25 |
| Buy* | 58 | €17.022 | Automatic Execution |
12:59:07 - 02-May-25 |
| Unknown* | 0 | €17.014 | SI Trade |
12:35:29 - 02-May-25 |
| Buy* | 1 | €17.01 | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 1 | €17.07 | Automatic Execution |
12:01:57 - 01-May-25 |
| Buy* | 1 | €17.038 | SI Trade |
08:08:26 - 01-May-25 |
| Buy* | 16 | €16.866 | Automatic Execution |
16:27:04 - 30-Apr-25 |
| Sell* | 66 | €16.76 | Automatic Execution |
14:06:01 - 30-Apr-25 |
| Sell* | 1 | €16.79 | Automatic Execution |
13:42:02 - 30-Apr-25 |
| Sell* | 1 | €16.79 | Automatic Execution |
13:42:02 - 30-Apr-25 |
| Buy* | 7 | €16.862 | Automatic Execution |
10:58:26 - 30-Apr-25 |
| Buy* | 40 | €16.918 | Automatic Execution |
08:18:44 - 30-Apr-25 |
| Unknown* | 0 | €16.906 | SI Trade |
08:05:49 - 30-Apr-25 |
| Buy* | 79 | €16.79 | Suspected BUY Trade |
16:35:25 - 29-Apr-25 |
| Buy* | 20 | €16.772 | Automatic Execution |
15:20:53 - 29-Apr-25 |
| Buy* | 16 | €16.774 | Automatic Execution |
12:51:20 - 29-Apr-25 |
| Buy* | 3 | €16.74 | SI Trade |
12:24:06 - 29-Apr-25 |
| Buy* | 2 | €16.742 | SI Trade |
12:08:39 - 29-Apr-25 |
| Sell* | 15 | €16.75 | Automatic Execution |
09:12:16 - 29-Apr-25 |
| Buy* | 1 | €16.768 | SI Trade |
09:07:34 - 29-Apr-25 |
| Buy* | 1 | €16.762 | Automatic Execution |
09:02:26 - 29-Apr-25 |
| Unknown* | 0 | €16.75 | SI Trade |
12:57:10 - 28-Apr-25 |
| Sell* | 51 | €16.77 | Automatic Execution |
11:52:26 - 28-Apr-25 |
| Unknown* | 0 | €16.754 | SI Trade |
08:05:45 - 28-Apr-25 |