| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €19.82 | Automatic Execution |
13:49:06 - 05-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:25:07 - 05-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:25:05 - 05-Feb-26 |
| Buy* | 4 | €20.06 | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Buy* | 15 | €20.06 | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Buy* | 1 | €20.10 | SI Trade |
12:37:18 - 04-Feb-26 |
| Unknown* | 0 | €20.135 | SI Trade |
12:20:47 - 04-Feb-26 |
| Unknown* | 0 | €20.135 | SI Trade |
12:20:42 - 04-Feb-26 |
| Unknown* | 0 | €20.045 | SI Trade |
10:35:06 - 04-Feb-26 |
| Buy* | 1 | €20.045 | SI Trade |
10:35:03 - 04-Feb-26 |
| Unknown* | 0 | €20.055 | SI Trade |
08:23:21 - 04-Feb-26 |
| Buy* | 1 | €20.065 | Automatic Execution |
08:09:11 - 03-Feb-26 |
| Sell* | 1 | €19.814 | Automatic Execution |
13:00:57 - 02-Feb-26 |
| Buy* | 325 | €19.70 | Automatic Execution |
10:31:19 - 02-Feb-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:26:59 - 02-Feb-26 |
| Unknown* | 0 | €19.634 | SI Trade |
08:09:44 - 02-Feb-26 |
| Buy* | 4 | €19.708 | Automatic Execution |
15:48:50 - 30-Jan-26 |
| Unknown* | 0 | €19.572 | SI Trade |
09:58:27 - 30-Jan-26 |
| Unknown* | 0 | €19.578 | SI Trade |
08:05:23 - 30-Jan-26 |
| Buy* | 1 | €19.578 | SI Trade |
08:05:05 - 30-Jan-26 |
| Sell* | 26 | €19.50 | Automatic Execution |
15:55:13 - 29-Jan-26 |
| Sell* | 15 | €19.51 | Automatic Execution |
15:36:20 - 29-Jan-26 |
| Buy* | 50 | €19.686 | Automatic Execution |
14:42:08 - 29-Jan-26 |
| Unknown* | 0 | €19.676 | SI Trade |
13:41:28 - 29-Jan-26 |
| Buy* | 1 | €19.676 | SI Trade |
13:40:58 - 29-Jan-26 |
| Unknown* | 0 | €19.676 | SI Trade |
13:33:58 - 29-Jan-26 |
| Buy* | 51 | €19.616 | Result of RFQ |
13:03:30 - 29-Jan-26 |
| Unknown* | 0 | €19.594 | SI Trade |
10:47:15 - 29-Jan-26 |
| Sell* | 1 | €19.584 | Automatic Execution |
10:44:14 - 29-Jan-26 |
| Unknown* | 0 | €19.594 | SI Trade |
10:22:17 - 29-Jan-26 |
| Sell* | 26 | €19.50 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 4 | €19.516 | Automatic Execution |
11:15:19 - 28-Jan-26 |
| Unknown* | 0 | €19.512 | SI Trade |
10:25:57 - 28-Jan-26 |
| Unknown* | 1 | €19.514 | OTC Trade |
10:25:55 - 28-Jan-26 |
| Buy* | 1 | €19.514 | SI Trade |
10:25:55 - 28-Jan-26 |
| Unknown* | 0 | €19.514 | SI Trade |
10:25:54 - 28-Jan-26 |
| Buy* | 4 | €19.512 | SI Trade |
10:25:50 - 28-Jan-26 |
| Unknown* | 4 | €19.512 | OTC Trade |
10:25:50 - 28-Jan-26 |
| Buy* | 5 | €19.508 | Automatic Execution |
10:21:58 - 28-Jan-26 |
| Unknown* | 0 | €19.606 | SI Trade |
08:32:01 - 28-Jan-26 |
| Buy* | 1 | €19.606 | SI Trade |
08:31:58 - 28-Jan-26 |
| Unknown* | 1 | €19.606 | OTC Trade |
08:31:58 - 28-Jan-26 |
| Buy* | 1 | €19.606 | SI Trade |
08:31:58 - 28-Jan-26 |
| Buy* | 1 | €19.604 | SI Trade |
08:31:55 - 28-Jan-26 |
| Unknown* | 1 | €19.604 | OTC Trade |
08:31:42 - 28-Jan-26 |
| Buy* | 1 | €19.604 | SI Trade |
08:31:42 - 28-Jan-26 |
| Unknown* | 0 | €19.604 | SI Trade |
08:31:31 - 28-Jan-26 |
| Unknown* | 0 | €19.622 | SI Trade |
08:24:16 - 28-Jan-26 |
| Buy* | 11 | €19.622 | Automatic Execution |
08:21:51 - 28-Jan-26 |
| Unknown* | 0 | €19.678 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 1 | €19.678 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 1 | €19.678 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:27 - 28-Jan-26 |
| Buy* | 11 | €19.68 | Suspected BUY Trade |
08:00:27 - 28-Jan-26 |
| Sell* | 46 | €19.538 | Uncrossing Trade |
16:35:27 - 27-Jan-26 |
| Sell* | 6 | €19.502 | Automatic Execution |
10:40:31 - 27-Jan-26 |
| Sell* | 10 | €19.502 | Automatic Execution |
10:40:14 - 27-Jan-26 |
| Sell* | 10 | €19.502 | Automatic Execution |
10:39:57 - 27-Jan-26 |
| Sell* | 10 | €19.502 | Automatic Execution |
10:38:57 - 27-Jan-26 |
| Sell* | 10 | €19.502 | Automatic Execution |
10:37:25 - 27-Jan-26 |
| Sell* | 10 | €19.496 | Automatic Execution |
10:34:34 - 27-Jan-26 |
| Unknown* | 0 | €19.438 | SI Trade |
08:47:50 - 26-Jan-26 |
| Buy* | 8 | €19.348 | Automatic Execution |
15:21:40 - 23-Jan-26 |
| Sell* | 1 | €19.35 | Automatic Execution |
14:34:28 - 23-Jan-26 |
| Unknown* | 0 | €19.374 | SI Trade |
14:06:32 - 23-Jan-26 |
| Buy* | 1 | €19.374 | SI Trade |
14:06:30 - 23-Jan-26 |
| Buy* | 1 | €19.374 | SI Trade |
14:06:30 - 23-Jan-26 |
| Buy* | 1 | €19.374 | SI Trade |
14:06:28 - 23-Jan-26 |
| Unknown* | 0 | €19.374 | SI Trade |
14:06:27 - 23-Jan-26 |
| Unknown* | 0 | €19.402 | SI Trade |
12:27:10 - 23-Jan-26 |
| Buy* | 2 | €19.422 | Automatic Execution |
11:55:01 - 23-Jan-26 |
| Sell* | 1 | €19.39 | Automatic Execution |
10:42:03 - 23-Jan-26 |
| Unknown* | 0 | €19.42 | SI Trade |
10:28:05 - 23-Jan-26 |
| Buy* | 1 | €19.422 | SI Trade |
10:27:50 - 23-Jan-26 |
| Buy* | 1 | €19.42 | SI Trade |
10:27:50 - 23-Jan-26 |
| Unknown* | 1 | €19.42 | OTC Trade |
10:27:50 - 23-Jan-26 |
| Unknown* | 1 | €19.422 | OTC Trade |
10:27:46 - 23-Jan-26 |
| Buy* | 1 | €19.422 | SI Trade |
10:27:46 - 23-Jan-26 |
| Buy* | 1 | €19.422 | SI Trade |
10:27:46 - 23-Jan-26 |
| Buy* | 51 | €19.452 | Result of RFQ |
09:42:20 - 23-Jan-26 |
| Unknown* | 0 | €19.426 | SI Trade |
08:56:19 - 23-Jan-26 |
| Buy* | 1 | €19.416 | Automatic Execution |
13:18:32 - 22-Jan-26 |
| Buy* | 150 | €19.428 | Automatic Execution |
13:13:03 - 22-Jan-26 |
| Sell* | 126 | €19.204 | Automatic Execution |
15:11:57 - 21-Jan-26 |
| Sell* | 1,130 | €19.214 | Automatic Execution |
15:09:56 - 21-Jan-26 |
| Sell* | 1,130 | €19.214 | Automatic Execution |
15:06:57 - 21-Jan-26 |
| Sell* | 1,130 | €19.216 | Automatic Execution |
15:04:56 - 21-Jan-26 |
| Sell* | 1,995 | €19.214 | Automatic Execution |
14:57:31 - 21-Jan-26 |
| Sell* | 1,130 | €19.164 | Automatic Execution |
14:20:22 - 21-Jan-26 |
| Sell* | 427 | €19.166 | Automatic Execution |
14:20:22 - 21-Jan-26 |
| Buy* | 4 | €19.188 | Automatic Execution |
10:40:38 - 21-Jan-26 |
| Sell* | 1 | €19.194 | Automatic Execution |
08:36:02 - 21-Jan-26 |
| Unknown* | 0 | €19.214 | SI Trade |
08:20:55 - 21-Jan-26 |
| Buy* | 2 | €19.166 | SI Trade |
10:24:39 - 20-Jan-26 |
| Buy* | 1,412 | €19.35 | Automatic Execution |
16:16:34 - 19-Jan-26 |
| Buy* | 201 | €19.348 | Automatic Execution |
16:16:34 - 19-Jan-26 |
| Unknown* | 0 | €19.35 | SI Trade |
15:02:06 - 19-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
09:20:42 - 19-Jan-26 |
| Buy* | 1 | €19.32 | SI Trade |
09:20:41 - 19-Jan-26 |
| Buy* | 1 | €19.324 | SI Trade |
09:20:41 - 19-Jan-26 |
| Buy* | 9 | €19.324 | SI Trade |
09:20:11 - 19-Jan-26 |
| Unknown* | 0 | €19.324 | SI Trade |
09:09:01 - 19-Jan-26 |
| Unknown* | 0 | €19.386 | SI Trade |
08:22:58 - 19-Jan-26 |
| Unknown* | 0 | €19.374 | SI Trade |
08:00:17 - 19-Jan-26 |
| Unknown* | 16 | €19.496 | OTC Trade |
08:00:00 - 16-Jan-26 |
| Sell* | 16 | €19.496 | SI Trade |
08:00:00 - 16-Jan-26 |
| Sell* | 83 | €19.55 | Uncrossing Trade |
16:35:19 - 15-Jan-26 |
| Sell* | 51 | €19.57 | Automatic Execution |
15:48:09 - 15-Jan-26 |
| Sell* | 83 | €19.558 | Result of RFQ |
14:50:19 - 15-Jan-26 |
| Unknown* | 0 | €19.564 | SI Trade |
08:29:51 - 15-Jan-26 |
| Buy* | 104 | €19.492 | Automatic Execution |
09:19:25 - 14-Jan-26 |
| Unknown* | 0 | €19.494 | SI Trade |
08:15:53 - 14-Jan-26 |
| Unknown* | 0 | €19.444 | SI Trade |
08:00:19 - 14-Jan-26 |
| Sell* | 57 | €19.40 | Automatic Execution |
15:02:41 - 13-Jan-26 |
| Sell* | 21 | €19.41 | Automatic Execution |
15:01:23 - 13-Jan-26 |
| Buy* | 30 | €19.588 | Suspected BUY Trade |
08:00:17 - 13-Jan-26 |
| Sell* | 583 | €19.412 | Result of RFQ |
14:34:37 - 12-Jan-26 |
| Sell* | 4 | €19.35 | Automatic Execution |
10:12:36 - 12-Jan-26 |
| Buy* | 109 | €19.36 | Automatic Execution |
10:11:42 - 12-Jan-26 |
| Buy* | 2 | €19.346 | Automatic Execution |
08:16:36 - 12-Jan-26 |
| Buy* | 1 | €19.37 | SI Trade |
08:03:06 - 12-Jan-26 |
| Unknown* | 0 | €19.37 | SI Trade |
08:03:06 - 12-Jan-26 |
| Buy* | 2 | €19.406 | SI Trade |
08:00:16 - 09-Jan-26 |
| Buy* | 52 | €19.22 | Automatic Execution |
15:43:44 - 08-Jan-26 |
| Buy* | 50 | €19.196 | Automatic Execution |
14:36:51 - 08-Jan-26 |
| Buy* | 1 | €19.196 | SI Trade |
13:52:15 - 08-Jan-26 |
| Buy* | 3 | €19.208 | Automatic Execution |
12:03:12 - 08-Jan-26 |
| Unknown* | 0 | €19.218 | SI Trade |
08:12:57 - 08-Jan-26 |
| Sell* | 638 | €19.208 | Result of RFQ |
15:42:34 - 07-Jan-26 |
| Buy* | 38 | €19.28 | Automatic Execution |
13:28:19 - 07-Jan-26 |
| Buy* | 27 | €19.32 | Automatic Execution |
10:56:19 - 07-Jan-26 |
| Sell* | 7 | €19.29 | Automatic Execution |
10:30:42 - 07-Jan-26 |
| Buy* | 1 | €19.316 | SI Trade |
08:57:34 - 07-Jan-26 |
| Unknown* | 0 | €19.326 | SI Trade |
08:23:34 - 07-Jan-26 |
| Sell* | 1,130 | €19.294 | Automatic Execution |
16:03:36 - 06-Jan-26 |
| Sell* | 216 | €19.32 | Automatic Execution |
15:43:10 - 06-Jan-26 |
| Sell* | 7,200 | €19.32 | Automatic Execution |
15:43:10 - 06-Jan-26 |
| Buy* | 1 | €19.22 | SI Trade |
10:50:44 - 06-Jan-26 |
| Sell* | 4 | €19.204 | Automatic Execution |
08:03:01 - 06-Jan-26 |
| Buy* | 1 | €19.11 | SI Trade |
15:20:42 - 05-Jan-26 |
| Buy* | 1 | €19.086 | SI Trade |
09:47:28 - 05-Jan-26 |
| Unknown* | 0 | €19.096 | SI Trade |
08:25:23 - 05-Jan-26 |
| Buy* | 3 | €19.124 | SI Trade |
08:01:53 - 05-Jan-26 |
| Unknown* | 0 | €19.182 | SI Trade |
08:00:21 - 05-Jan-26 |
| Buy* | 3 | €19.166 | SI Trade |
08:00:13 - 05-Jan-26 |
| Buy* | 29 | €19.166 | Suspected BUY Trade |
08:00:13 - 05-Jan-26 |
| Sell* | 1 | €19.01 | Automatic Execution |
16:10:58 - 02-Jan-26 |
| Sell* | 2 | €19.01 | Automatic Execution |
16:09:55 - 02-Jan-26 |
| Sell* | 1 | €19.01 | Automatic Execution |
16:09:31 - 02-Jan-26 |
| Buy* | 3 | €19.076 | Automatic Execution |
14:46:25 - 02-Jan-26 |
| Sell* | 55 | €19.01 | Automatic Execution |
11:41:14 - 02-Jan-26 |
| Sell* | 496 | €19.01 | Automatic Execution |
11:41:13 - 02-Jan-26 |
| Unknown* | 0 | €18.99 | SI Trade |
10:46:08 - 02-Jan-26 |
| Sell* | 20 | €19.00 | Automatic Execution |
10:26:28 - 02-Jan-26 |
| Sell* | 105 | €19.00 | Automatic Execution |
08:24:47 - 02-Jan-26 |
| Buy* | 35 | €18.988 | Automatic Execution |
08:18:36 - 02-Jan-26 |
| Buy* | 2 | €19.00 | SI Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 13 | €19.00 | Suspected BUY Trade |
08:00:22 - 02-Jan-26 |
| Buy* | 150 | €18.924 | Automatic Execution |
12:28:24 - 31-Dec-25 |
| Unknown* | 0 | €18.946 | SI Trade |
08:09:23 - 31-Dec-25 |
| Unknown* | 0 | €18.938 | SI Trade |
15:02:56 - 30-Dec-25 |
| Buy* | 100 | €18.924 | Automatic Execution |
12:05:35 - 30-Dec-25 |
| Buy* | 2 | €18.918 | Automatic Execution |
11:57:07 - 30-Dec-25 |
| Buy* | 5 | €18.906 | Automatic Execution |
10:48:57 - 30-Dec-25 |
| Unknown* | 0 | €18.906 | SI Trade |
10:30:22 - 30-Dec-25 |
| Unknown* | 0 | €18.862 | SI Trade |
09:24:08 - 30-Dec-25 |
| Buy* | 13 | €18.948 | Suspected BUY Trade |
08:00:00 - 30-Dec-25 |
| Unknown* | 0 | €18.786 | SI Trade |
10:26:50 - 29-Dec-25 |
| Buy* | 10 | €18.782 | Automatic Execution |
09:04:45 - 29-Dec-25 |
| Unknown* | 0 | €18.806 | SI Trade |
08:32:53 - 29-Dec-25 |
| Buy* | 1 | €18.80 | Automatic Execution |
08:08:57 - 29-Dec-25 |
| Sell* | 6 | €18.80 | Automatic Execution |
08:05:57 - 29-Dec-25 |
| Buy* | 35 | €18.834 | Automatic Execution |
08:01:00 - 29-Dec-25 |
| Buy* | 4 | €18.868 | SI Trade |
08:01:00 - 29-Dec-25 |
| Unknown* | 0 | €18.868 | SI Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €18.834 | SI Trade |
08:20:59 - 24-Dec-25 |
| Unknown* | 0 | €18.834 | SI Trade |
08:20:59 - 24-Dec-25 |
| Sell* | 110 | €18.70 | Uncrossing Trade |
08:00:01 - 24-Dec-25 |
| Sell* | 7,200 | €18.778 | Automatic Execution |
15:09:19 - 23-Dec-25 |
| Buy* | 10 | €18.772 | Automatic Execution |
12:44:43 - 23-Dec-25 |
| Unknown* | 0 | €18.78 | SI Trade |
08:15:44 - 23-Dec-25 |
| Unknown* | 0 | €18.746 | SI Trade |
08:03:04 - 23-Dec-25 |
| Sell* | 28 | €18.70 | Automatic Execution |
14:30:27 - 22-Dec-25 |
| Buy* | 1 | €18.742 | SI Trade |
13:28:20 - 22-Dec-25 |
| Buy* | 1 | €18.74 | SI Trade |
13:23:19 - 22-Dec-25 |
| Buy* | 1 | €18.744 | SI Trade |
13:23:19 - 22-Dec-25 |
| Buy* | 1 | €18.746 | SI Trade |
13:23:18 - 22-Dec-25 |
| Unknown* | 0 | €18.742 | SI Trade |
13:23:18 - 22-Dec-25 |
| Buy* | 24 | €18.74 | SI Trade |
13:22:56 - 22-Dec-25 |
| Buy* | 1 | €18.746 | SI Trade |
11:52:14 - 22-Dec-25 |
| Sell* | 20 | €18.76 | Automatic Execution |
09:07:15 - 22-Dec-25 |
| Unknown* | 0 | €18.82 | SI Trade |
08:20:54 - 22-Dec-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:20:24 - 22-Dec-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:11:31 - 22-Dec-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:11:31 - 22-Dec-25 |
| Buy* | 2 | €18.81 | SI Trade |
08:11:30 - 22-Dec-25 |
| Buy* | 1 | €18.81 | SI Trade |
08:11:30 - 22-Dec-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:11:30 - 22-Dec-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:11:30 - 22-Dec-25 |