| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.464 | SI Trade |
08:02:10 - 22-Sep-25 |
| Buy* | 2 | €17.464 | Automatic Execution |
08:02:10 - 22-Sep-25 |
| Unknown* | 0 | €17.506 | SI Trade |
08:00:45 - 22-Sep-25 |
| Buy* | 1 | €17.506 | SI Trade |
08:00:45 - 22-Sep-25 |
| Buy* | 1 | €17.466 | SI Trade |
16:08:18 - 18-Sep-25 |
| Buy* | 1,435 | €17.464 | Automatic Execution |
16:00:47 - 18-Sep-25 |
| Unknown* | 0 | €17.37 | SI Trade |
08:14:15 - 17-Sep-25 |
| Buy* | 15 | €17.428 | Result of RFQ |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | €17.548 | SI Trade |
09:27:25 - 16-Sep-25 |
| Unknown* | 0 | €17.682 | SI Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 2 | €17.618 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Sell* | 2 | €17.452 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €17.676 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 20 | €17.54 | Uncrossing Trade |
16:35:15 - 15-Sep-25 |
| Buy* | 1 | €17.618 | SI Trade |
13:46:09 - 15-Sep-25 |
| Sell* | 20 | €17.614 | Automatic Execution |
09:26:54 - 15-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
08:19:29 - 15-Sep-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | €17.568 | SI Trade |
08:09:20 - 12-Sep-25 |
| Unknown* | 0 | €17.614 | SI Trade |
08:00:44 - 12-Sep-25 |
| Buy* | 56 | €17.528 | Automatic Execution |
09:38:30 - 11-Sep-25 |
| Buy* | 6 | €17.52 | Suspected BUY Trade |
16:35:21 - 10-Sep-25 |
| Unknown* | 0 | €17.584 | SI Trade |
08:15:59 - 10-Sep-25 |
| Buy* | 2 | €17.552 | Automatic Execution |
08:50:45 - 09-Sep-25 |
| Buy* | 1 | €17.602 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 43 | €17.50 | Result of RFQ |
14:18:08 - 08-Sep-25 |
| Buy* | 10 | €17.48 | Result of RFQ |
10:09:43 - 08-Sep-25 |
| Sell* | 42 | €17.49 | Automatic Execution |
11:59:50 - 05-Sep-25 |
| Buy* | 1 | €17.39 | SI Trade |
09:37:23 - 04-Sep-25 |
| Buy* | 3 | €17.326 | Automatic Execution |
14:38:42 - 03-Sep-25 |
| Buy* | 11 | €17.312 | SI Trade |
12:16:01 - 03-Sep-25 |
| Buy* | 4 | €17.312 | SI Trade |
12:15:50 - 03-Sep-25 |
| Unknown* | 4 | €17.312 | OTC Trade |
12:15:50 - 03-Sep-25 |
| Buy* | 100 | €17.312 | Automatic Execution |
12:15:50 - 03-Sep-25 |
| Sell* | 1 | €17.304 | Automatic Execution |
11:05:21 - 03-Sep-25 |
| Sell* | 6 | €17.304 | Automatic Execution |
11:03:31 - 03-Sep-25 |
| Unknown* | 0 | €17.276 | SI Trade |
08:17:46 - 03-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:06:19 - 03-Sep-25 |
| Buy* | 5 | €17.318 | Automatic Execution |
12:39:48 - 02-Sep-25 |
| Buy* | 23 | €17.362 | Automatic Execution |
11:29:08 - 02-Sep-25 |
| Buy* | 1 | €17.338 | SI Trade |
09:12:26 - 02-Sep-25 |
| Buy* | 1 | €17.342 | SI Trade |
09:12:12 - 02-Sep-25 |
| Sell* | 5 | €17.40 | Automatic Execution |
08:12:15 - 02-Sep-25 |
| Sell* | 3 | €17.408 | Result of RFQ |
08:11:53 - 02-Sep-25 |
| Buy* | 1 | €17.506 | SI Trade |
08:00:20 - 02-Sep-25 |
| Sell* | 8 | €17.46 | Automatic Execution |
14:31:59 - 01-Sep-25 |
| Buy* | 2 | €17.49 | SI Trade |
10:41:23 - 01-Sep-25 |
| Unknown* | 0 | €17.506 | SI Trade |
08:21:49 - 01-Sep-25 |
| Buy* | 1 | €17.598 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 5 | €17.40 | Uncrossing Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | €17.466 | SI Trade |
10:12:37 - 29-Aug-25 |
| Sell* | 4 | €17.60 | Automatic Execution |
08:01:26 - 29-Aug-25 |
| Buy* | 10 | €17.682 | Automatic Execution |
10:52:55 - 28-Aug-25 |
| Buy* | 3 | €17.746 | SI Trade |
08:12:32 - 28-Aug-25 |
| Buy* | 1 | €17.764 | SI Trade |
08:00:19 - 28-Aug-25 |
| Buy* | 30 | €17.764 | Automatic Execution |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €17.794 | SI Trade |
08:00:06 - 28-Aug-25 |
| Unknown* | 0 | €17.794 | SI Trade |
08:00:06 - 28-Aug-25 |
| Unknown* | 0 | €17.794 | SI Trade |
08:00:06 - 28-Aug-25 |
| Unknown* | 0 | €17.692 | SI Trade |
11:25:17 - 27-Aug-25 |
| Sell* | 43 | €17.70 | Automatic Execution |
08:20:46 - 27-Aug-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:13:38 - 27-Aug-25 |
| Buy* | 2 | €17.682 | Result of RFQ |
14:57:20 - 26-Aug-25 |
| Sell* | 343 | €17.662 | Automatic Execution |
14:53:33 - 26-Aug-25 |
| Sell* | 10 | €17.70 | Automatic Execution |
12:48:13 - 26-Aug-25 |
| Buy* | 29 | €17.696 | Automatic Execution |
10:13:47 - 26-Aug-25 |
| Buy* | 10 | €17.716 | Automatic Execution |
08:08:13 - 26-Aug-25 |
| Buy* | 1 | €17.83 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 0 | €17.83 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | €17.83 | SI Trade |
08:00:21 - 26-Aug-25 |
| Buy* | 94 | €17.828 | Suspected BUY Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 0 | €17.912 | SI Trade |
15:50:10 - 22-Aug-25 |
| Buy* | 220 | €17.926 | Automatic Execution |
14:33:14 - 22-Aug-25 |
| Buy* | 1,210 | €17.922 | Automatic Execution |
14:33:14 - 22-Aug-25 |
| Buy* | 1,320 | €17.92 | Automatic Execution |
14:33:14 - 22-Aug-25 |
| Buy* | 1 | €17.878 | Automatic Execution |
09:29:17 - 22-Aug-25 |
| Unknown* | 6 | €17.808 | SI Trade |
08:00:41 - 22-Aug-25 |
| Buy* | 3 | €17.812 | SI Trade |
10:20:40 - 21-Aug-25 |
| Unknown* | 0 | €17.848 | SI Trade |
08:15:26 - 21-Aug-25 |
| Buy* | 6 | €17.868 | Automatic Execution |
15:02:26 - 20-Aug-25 |
| Unknown* | 0 | €17.822 | SI Trade |
08:00:18 - 20-Aug-25 |
| Buy* | 40 | €17.73 | Automatic Execution |
12:52:30 - 19-Aug-25 |
| Sell* | 1 | €17.702 | SI Trade |
10:23:00 - 19-Aug-25 |
| Sell* | 6 | €17.702 | SI Trade |
10:22:54 - 19-Aug-25 |
| Sell* | 2 | €17.702 | SI Trade |
10:22:50 - 19-Aug-25 |
| Sell* | 4 | €17.702 | SI Trade |
10:18:49 - 19-Aug-25 |
| Sell* | 4 | €17.702 | SI Trade |
10:18:43 - 19-Aug-25 |
| Sell* | 4 | €17.702 | SI Trade |
10:18:43 - 19-Aug-25 |
| Sell* | 4 | €17.702 | SI Trade |
10:18:40 - 19-Aug-25 |
| Sell* | 3 | €17.702 | SI Trade |
10:18:31 - 19-Aug-25 |
| Sell* | 1 | €17.702 | SI Trade |
10:18:30 - 19-Aug-25 |
| Sell* | 414 | €17.554 | Automatic Execution |
15:00:59 - 18-Aug-25 |
| Unknown* | 0 | €17.592 | SI Trade |
08:15:39 - 18-Aug-25 |
| Buy* | 2 | €17.668 | SI Trade |
09:39:01 - 15-Aug-25 |
| Sell* | 1 | €17.522 | SI Trade |
08:00:20 - 15-Aug-25 |
| Buy* | 15 | €17.558 | Automatic Execution |
09:51:33 - 14-Aug-25 |
| Unknown* | 0 | €17.546 | SI Trade |
08:12:54 - 14-Aug-25 |
| Buy* | 6 | €17.488 | Automatic Execution |
15:31:20 - 13-Aug-25 |
| Unknown* | 0 | €17.456 | SI Trade |
08:16:48 - 13-Aug-25 |
| Buy* | 142 | €17.33 | Result of RFQ |
14:46:36 - 12-Aug-25 |
| Unknown* | 0 | €17.458 | SI Trade |
08:00:44 - 12-Aug-25 |
| Sell* | 6 | €17.264 | SI Trade |
08:00:25 - 12-Aug-25 |
| Sell* | 1,220 | €17.334 | Automatic Execution |
15:18:32 - 11-Aug-25 |
| Sell* | 1,220 | €17.334 | Automatic Execution |
15:08:07 - 11-Aug-25 |
| Sell* | 346 | €17.334 | Automatic Execution |
15:05:55 - 11-Aug-25 |
| Sell* | 1,220 | €17.334 | Automatic Execution |
15:05:55 - 11-Aug-25 |
| Sell* | 346 | €17.332 | Automatic Execution |
15:03:54 - 11-Aug-25 |
| Sell* | 346 | €17.332 | Automatic Execution |
15:01:29 - 11-Aug-25 |
| Buy* | 970 | €17.36 | SI Trade Negotiated Trade |
13:53:48 - 11-Aug-25 |
| Unknown* | 970 | €17.36 | Negotiated Trade OTC Trade |
13:53:48 - 11-Aug-25 |
| Sell* | 29 | €17.35 | Automatic Execution |
13:25:53 - 11-Aug-25 |
| Buy* | 3 | €17.496 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €17.28 | SI Trade |
16:14:04 - 07-Aug-25 |
| Buy* | 2 | €17.126 | SI Trade |
08:12:57 - 07-Aug-25 |
| Buy* | 4 | €17.084 | Automatic Execution |
13:47:48 - 06-Aug-25 |
| Unknown* | 0 | €17.144 | SI Trade |
08:12:16 - 06-Aug-25 |
| Buy* | 20 | €17.148 | Automatic Execution |
14:50:37 - 05-Aug-25 |
| Sell* | 1 | €17.156 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 1 | €17.156 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 1 | €17.156 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 1 | €17.156 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 1 | €17.156 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 1 | €17.156 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 3 | €17.056 | Automatic Execution |
15:45:33 - 04-Aug-25 |
| Unknown* | 0 | €17.064 | SI Trade |
13:05:43 - 04-Aug-25 |
| Unknown* | 0 | €17.034 | SI Trade |
11:59:52 - 04-Aug-25 |
| Unknown* | 0 | €17.054 | SI Trade |
10:37:06 - 04-Aug-25 |
| Sell* | 1 | €16.99 | SI Trade |
09:33:07 - 04-Aug-25 |
| Unknown* | 0 | €16.946 | SI Trade |
08:14:54 - 04-Aug-25 |
| Sell* | 10 | €16.85 | Uncrossing Trade |
08:00:28 - 04-Aug-25 |
| Unknown* | 0 | €16.826 | SI Trade |
15:08:19 - 01-Aug-25 |
| Buy* | 5 | €16.824 | Automatic Execution |
14:54:10 - 01-Aug-25 |
| Buy* | 6 | €16.84 | Automatic Execution |
14:52:24 - 01-Aug-25 |
| Sell* | 30 | €16.942 | Automatic Execution |
11:33:04 - 01-Aug-25 |
| Unknown* | 0 | €16.988 | SI Trade |
10:54:15 - 01-Aug-25 |
| Buy* | 27 | €17.016 | Automatic Execution |
08:49:20 - 01-Aug-25 |
| Sell* | 60 | €17.00 | Automatic Execution |
08:48:50 - 01-Aug-25 |
| Sell* | 1 | €17.002 | SI Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 1 | €17.222 | Automatic Execution |
15:40:32 - 31-Jul-25 |
| Unknown* | 0 | €17.492 | SI Trade |
08:00:32 - 31-Jul-25 |
| Buy* | 5 | €17.418 | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Buy* | 289 | €17.36 | Automatic Execution |
09:24:50 - 30-Jul-25 |
| Buy* | 2 | €17.44 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:06 - 30-Jul-25 |
| Sell* | 1,673 | €17.356 | Automatic Execution |
16:17:27 - 29-Jul-25 |
| Sell* | 7,200 | €17.356 | Automatic Execution |
16:17:27 - 29-Jul-25 |
| Sell* | 1,127 | €17.356 | Automatic Execution |
16:17:27 - 29-Jul-25 |
| Buy* | 110 | €17.356 | Automatic Execution |
16:17:27 - 29-Jul-25 |
| Sell* | 12 | €17.23 | Uncrossing Trade |
16:35:05 - 28-Jul-25 |
| Sell* | 11 | €17.384 | Automatic Execution |
11:40:47 - 28-Jul-25 |
| Unknown* | 0 | €17.434 | SI Trade |
11:07:41 - 28-Jul-25 |
| Buy* | 1 | €17.428 | SI Trade |
10:31:14 - 28-Jul-25 |
| Buy* | 1 | €17.426 | SI Trade |
10:30:44 - 28-Jul-25 |
| Sell* | 1 | €17.436 | Automatic Execution |
08:40:37 - 28-Jul-25 |
| Buy* | 3 | €17.488 | SI Trade |
08:15:31 - 28-Jul-25 |
| Unknown* | 0 | €17.608 | SI Trade |
08:00:20 - 28-Jul-25 |
| Buy* | 1 | €17.61 | Suspected BUY Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 2,760 | €17.306 | Automatic Execution |
13:38:34 - 25-Jul-25 |
| Buy* | 9 | €17.314 | Automatic Execution |
12:23:17 - 25-Jul-25 |
| Buy* | 3 | €17.326 | SI Trade |
11:12:25 - 25-Jul-25 |
| Buy* | 2 | €17.292 | SI Trade |
08:38:03 - 25-Jul-25 |
| Unknown* | 0 | €17.292 | SI Trade |
08:38:00 - 25-Jul-25 |
| Buy* | 3 | €17.27 | Automatic Execution |
08:33:01 - 25-Jul-25 |
| Buy* | 1,220 | €17.264 | Automatic Execution |
08:08:11 - 25-Jul-25 |
| Sell* | 52 | €17.264 | Automatic Execution |
08:08:04 - 25-Jul-25 |
| Buy* | 1,220 | €17.264 | Automatic Execution |
08:08:04 - 25-Jul-25 |
| Buy* | 2 | €17.322 | Automatic Execution |
08:00:49 - 25-Jul-25 |
| Buy* | 5 | €17.412 | Suspected BUY Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 8 | €17.43 | Automatic Execution |
13:35:10 - 24-Jul-25 |
| Unknown* | 0 | €17.424 | SI Trade |
12:27:04 - 24-Jul-25 |
| Buy* | 5 | €17.446 | Automatic Execution |
10:28:29 - 24-Jul-25 |
| Unknown* | 0 | €17.426 | SI Trade |
08:22:11 - 24-Jul-25 |
| Unknown* | 0 | €17.43 | SI Trade |
08:22:06 - 24-Jul-25 |
| Sell* | 1 | €17.432 | Automatic Execution |
08:22:04 - 24-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:12:38 - 23-Jul-25 |
| Unknown* | 2 | €17.444 | SI Trade |
08:00:17 - 23-Jul-25 |
| Buy* | 7 | €17.196 | Automatic Execution |
16:28:55 - 22-Jul-25 |
| Sell* | 7 | €17.176 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Buy* | 4 | €17.238 | Automatic Execution |
16:10:57 - 21-Jul-25 |
| Buy* | 8 | €17.206 | Automatic Execution |
13:43:48 - 21-Jul-25 |
| Buy* | 20 | €17.228 | Automatic Execution |
08:28:47 - 21-Jul-25 |
| Unknown* | 0 | €17.246 | SI Trade |
08:17:40 - 21-Jul-25 |
| Buy* | 3 | €17.242 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | €17.252 | SI Trade |
14:29:58 - 18-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:15:41 - 18-Jul-25 |
| Unknown* | 0 | €17.314 | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 30 | €17.30 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 3 | €17.21 | Automatic Execution |
15:52:27 - 17-Jul-25 |
| Buy* | 37 | €17.21 | Automatic Execution |
15:48:22 - 17-Jul-25 |
| Sell* | 145 | €17.232 | Automatic Execution |
15:18:33 - 17-Jul-25 |
| Unknown* | 0 | €17.21 | SI Trade |
12:46:58 - 17-Jul-25 |
| Buy* | 1 | €17.21 | Automatic Execution |
12:44:49 - 17-Jul-25 |
| Unknown* | 0 | €17.218 | SI Trade |
09:19:34 - 17-Jul-25 |
| Buy* | 2 | €17.222 | SI Trade |
09:18:31 - 17-Jul-25 |
| Buy* | 18 | €17.106 | Suspected BUY Trade |
16:35:18 - 16-Jul-25 |
| Sell* | 20 | €17.10 | Automatic Execution |
16:21:22 - 16-Jul-25 |
| Buy* | 1 | €17.188 | Automatic Execution |
11:23:32 - 16-Jul-25 |
| Unknown* | 0 | €17.136 | SI Trade |
10:21:08 - 16-Jul-25 |
| Buy* | 10 | €17.152 | Automatic Execution |
09:13:32 - 16-Jul-25 |