| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €17.238 | Automatic Execution |
16:10:57 - 21-Jul-25 |
| Buy* | 8 | €17.206 | Automatic Execution |
13:43:48 - 21-Jul-25 |
| Buy* | 20 | €17.228 | Automatic Execution |
08:28:47 - 21-Jul-25 |
| Unknown* | 0 | €17.246 | SI Trade |
08:17:40 - 21-Jul-25 |
| Buy* | 3 | €17.242 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | €17.252 | SI Trade |
14:29:58 - 18-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:15:41 - 18-Jul-25 |
| Unknown* | 0 | €17.314 | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 30 | €17.30 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 3 | €17.21 | Automatic Execution |
15:52:27 - 17-Jul-25 |
| Buy* | 37 | €17.21 | Automatic Execution |
15:48:22 - 17-Jul-25 |
| Sell* | 145 | €17.232 | Automatic Execution |
15:18:33 - 17-Jul-25 |
| Unknown* | 0 | €17.21 | SI Trade |
12:46:58 - 17-Jul-25 |
| Buy* | 1 | €17.21 | Automatic Execution |
12:44:49 - 17-Jul-25 |
| Unknown* | 0 | €17.218 | SI Trade |
09:19:34 - 17-Jul-25 |
| Buy* | 2 | €17.222 | SI Trade |
09:18:31 - 17-Jul-25 |
| Buy* | 18 | €17.106 | Suspected BUY Trade |
16:35:18 - 16-Jul-25 |
| Sell* | 20 | €17.10 | Automatic Execution |
16:21:22 - 16-Jul-25 |
| Buy* | 1 | €17.188 | Automatic Execution |
11:23:32 - 16-Jul-25 |
| Unknown* | 0 | €17.136 | SI Trade |
10:21:08 - 16-Jul-25 |
| Buy* | 10 | €17.152 | Automatic Execution |
09:13:32 - 16-Jul-25 |
| Buy* | 20 | €17.228 | Suspected BUY Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 1 | €17.254 | Automatic Execution |
14:36:13 - 15-Jul-25 |
| Unknown* | 0 | €17.394 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | €17.236 | SI Trade |
12:46:42 - 14-Jul-25 |
| Unknown* | 0 | €17.194 | SI Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 0 | €17.202 | SI Trade |
08:00:26 - 14-Jul-25 |
| Buy* | 28 | €17.204 | Suspected BUY Trade |
08:00:26 - 14-Jul-25 |
| Buy* | 10 | €17.282 | Automatic Execution |
15:36:07 - 11-Jul-25 |
| Sell* | 2 | €17.412 | SI Trade |
08:02:35 - 11-Jul-25 |
| Buy* | 33 | €17.492 | Suspected BUY Trade |
08:00:24 - 11-Jul-25 |
| Sell* | 62 | €17.50 | Automatic Execution |
12:54:21 - 10-Jul-25 |
| Buy* | 8 | €17.504 | Automatic Execution |
09:16:28 - 10-Jul-25 |
| Buy* | 1 | €17.438 | Automatic Execution |
10:43:55 - 09-Jul-25 |
| Unknown* | 0 | €17.338 | SI Trade |
08:10:49 - 09-Jul-25 |
| Sell* | 2 | €17.20 | Uncrossing Trade |
08:00:23 - 09-Jul-25 |
| Sell* | 1 | €17.18 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | €17.196 | SI Trade |
12:55:37 - 08-Jul-25 |
| Sell* | 25 | €17.25 | Automatic Execution |
08:11:25 - 08-Jul-25 |
| Sell* | 8 | €17.25 | Automatic Execution |
08:11:25 - 08-Jul-25 |
| Buy* | 5 | €17.27 | Automatic Execution |
16:09:39 - 07-Jul-25 |
| Buy* | 8 | €17.266 | Automatic Execution |
15:18:13 - 07-Jul-25 |
| Unknown* | 0 | €17.206 | SI Trade |
08:19:25 - 07-Jul-25 |
| Buy* | 14 | €17.242 | Automatic Execution |
15:01:11 - 04-Jul-25 |
| Buy* | 6,069 | €17.198 | Automatic Execution |
14:28:40 - 04-Jul-25 |
| Buy* | 25 | €17.292 | Automatic Execution |
15:35:26 - 03-Jul-25 |
| Unknown* | 0 | €17.276 | SI Trade |
08:17:32 - 03-Jul-25 |
| Buy* | 6 | €17.188 | Automatic Execution |
16:11:35 - 02-Jul-25 |
| Buy* | 134 | €17.184 | Automatic Execution |
15:53:12 - 02-Jul-25 |
| Buy* | 31 | €17.148 | Automatic Execution |
15:47:58 - 02-Jul-25 |
| Unknown* | 0 | €17.184 | SI Trade |
15:29:01 - 02-Jul-25 |
| Buy* | 7 | €17.184 | Automatic Execution |
15:28:52 - 02-Jul-25 |
| Buy* | 1 | €17.184 | SI Trade |
15:28:47 - 02-Jul-25 |
| Buy* | 16 | €17.184 | Automatic Execution |
15:28:45 - 02-Jul-25 |
| Buy* | 13 | €17.164 | Automatic Execution |
13:56:13 - 02-Jul-25 |
| Buy* | 562 | €17.184 | Automatic Execution |
13:48:31 - 02-Jul-25 |
| Sell* | 1,230 | €17.17 | Automatic Execution |
13:48:06 - 02-Jul-25 |
| Buy* | 1,230 | €17.168 | Automatic Execution |
13:48:01 - 02-Jul-25 |
| Buy* | 5,000 | €17.166 | Automatic Execution |
13:47:49 - 02-Jul-25 |
| Sell* | 4 | €17.282 | SI Trade |
11:37:10 - 02-Jul-25 |
| Buy* | 1 | €17.27 | Automatic Execution |
08:51:10 - 02-Jul-25 |
| Buy* | 1 | €17.268 | Automatic Execution |
08:49:33 - 02-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:16:36 - 02-Jul-25 |
| Buy* | 13 | €17.306 | Automatic Execution |
08:07:21 - 02-Jul-25 |
| Buy* | 5 | €17.314 | SI Trade |
08:06:56 - 02-Jul-25 |
| Sell* | 7 | €17.314 | Automatic Execution |
08:06:55 - 02-Jul-25 |
| Unknown* | 1 | €17.402 | SI Trade |
08:00:07 - 02-Jul-25 |
| Buy* | 6,108 | €17.196 | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Buy* | 870 | €17.194 | Automatic Execution |
16:04:57 - 01-Jul-25 |
| Sell* | 5,127 | €17.18 | Automatic Execution |
16:02:17 - 01-Jul-25 |
| Buy* | 145 | €17.172 | Automatic Execution |
15:46:35 - 01-Jul-25 |
| Sell* | 145 | €17.18 | Automatic Execution |
15:41:53 - 01-Jul-25 |
| Sell* | 145 | €17.184 | Automatic Execution |
15:37:46 - 01-Jul-25 |
| Sell* | 145 | €17.144 | Automatic Execution |
15:05:24 - 01-Jul-25 |
| Buy* | 7 | €17.128 | SI Trade |
14:06:29 - 01-Jul-25 |
| Buy* | 18 | €17.126 | SI Trade |
14:06:27 - 01-Jul-25 |
| Buy* | 18 | €17.126 | Automatic Execution |
14:06:27 - 01-Jul-25 |
| Buy* | 18 | €17.126 | Automatic Execution |
14:05:49 - 01-Jul-25 |
| Buy* | 8 | €17.126 | SI Trade |
14:05:44 - 01-Jul-25 |
| Buy* | 305 | €17.124 | Automatic Execution |
14:05:42 - 01-Jul-25 |
| Buy* | 4 | €17.122 | Automatic Execution |
13:24:44 - 01-Jul-25 |
| Buy* | 2,470 | €17.13 | Automatic Execution |
13:02:28 - 01-Jul-25 |
| Buy* | 2,470 | €17.12 | Automatic Execution |
12:59:20 - 01-Jul-25 |
| Buy* | 905 | €17.12 | Automatic Execution |
12:59:20 - 01-Jul-25 |
| Buy* | 1 | €17.208 | Automatic Execution |
08:00:51 - 01-Jul-25 |
| Buy* | 43 | €17.224 | Suspected BUY Trade |
08:00:29 - 01-Jul-25 |
| Buy* | 3 | €17.242 | SI Trade |
12:09:23 - 30-Jun-25 |
| Buy* | 7 | €17.228 | SI Trade |
11:41:59 - 30-Jun-25 |
| Buy* | 8 | €17.272 | Automatic Execution |
08:18:37 - 30-Jun-25 |
| Unknown* | 0 | €17.296 | SI Trade |
08:06:34 - 30-Jun-25 |
| Buy* | 1 | €17.296 | SI Trade |
08:05:49 - 30-Jun-25 |
| Sell* | 10 | €17.256 | Uncrossing Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 2 | €17.23 | SI Trade |
13:22:50 - 27-Jun-25 |
| Sell* | 21 | €17.22 | Automatic Execution |
11:02:54 - 27-Jun-25 |
| Buy* | 60 | €17.236 | Automatic Execution |
10:21:01 - 27-Jun-25 |
| Buy* | 15 | €17.064 | Result of RFQ |
15:33:48 - 26-Jun-25 |
| Sell* | 1,116 | €17.052 | Automatic Execution |
14:45:41 - 26-Jun-25 |
| Sell* | 9 | €17.11 | Automatic Execution |
10:25:33 - 26-Jun-25 |
| Buy* | 2 | €17.21 | SI Trade |
08:00:30 - 26-Jun-25 |
| Sell* | 1,230 | €17.064 | Automatic Execution |
16:06:37 - 25-Jun-25 |
| Sell* | 73 | €17.084 | Automatic Execution |
15:52:28 - 25-Jun-25 |
| Buy* | 3 | €17.102 | SI Trade |
15:39:41 - 25-Jun-25 |
| Sell* | 8 | €17.15 | Automatic Execution |
12:01:58 - 25-Jun-25 |
| Buy* | 3 | €17.18 | Automatic Execution |
11:01:30 - 25-Jun-25 |
| Unknown* | 0 | €17.262 | SI Trade |
08:33:04 - 25-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:21:17 - 25-Jun-25 |
| Sell* | 1 | €17.18 | SI Trade |
15:10:23 - 24-Jun-25 |
| Unknown* | 0 | €17.188 | SI Trade |
14:57:46 - 24-Jun-25 |
| Buy* | 3 | €17.166 | Automatic Execution |
11:37:43 - 24-Jun-25 |
| Sell* | 6,190 | €17.196 | Automatic Execution |
09:22:37 - 24-Jun-25 |
| Unknown* | 0 | €16.956 | SI Trade |
15:48:06 - 23-Jun-25 |
| Buy* | 1 | €17.05 | Automatic Execution |
09:12:43 - 23-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:39:05 - 23-Jun-25 |
| Unknown* | 0 | €17.038 | SI Trade |
15:48:33 - 20-Jun-25 |
| Unknown* | 0 | €17.038 | SI Trade |
15:48:25 - 20-Jun-25 |
| Buy* | 8 | €17.18 | Automatic Execution |
12:49:55 - 20-Jun-25 |
| Sell* | 146 | €17.028 | Automatic Execution |
16:13:56 - 19-Jun-25 |
| Sell* | 1,230 | €17.028 | Automatic Execution |
16:13:56 - 19-Jun-25 |
| Sell* | 146 | €17.04 | Automatic Execution |
15:55:20 - 19-Jun-25 |
| Sell* | 1,230 | €17.04 | Automatic Execution |
15:55:20 - 19-Jun-25 |
| Sell* | 125 | €17.04 | Automatic Execution |
15:51:05 - 19-Jun-25 |
| Sell* | 1,230 | €17.04 | Automatic Execution |
15:51:05 - 19-Jun-25 |
| Sell* | 125 | €17.04 | Automatic Execution |
15:49:04 - 19-Jun-25 |
| Sell* | 1,230 | €17.04 | Automatic Execution |
15:49:04 - 19-Jun-25 |
| Sell* | 86 | €17.028 | Automatic Execution |
15:45:22 - 19-Jun-25 |
| Sell* | 1,230 | €17.028 | Automatic Execution |
15:45:22 - 19-Jun-25 |
| Sell* | 146 | €17.06 | Automatic Execution |
15:08:59 - 19-Jun-25 |
| Unknown* | 0 | €17.092 | SI Trade |
09:43:39 - 19-Jun-25 |
| Unknown* | 0 | €17.06 | SI Trade |
09:10:41 - 19-Jun-25 |
| Buy* | 2 | €17.084 | SI Trade |
08:11:26 - 19-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 19-Jun-25 |
| Buy* | 30 | €17.186 | Automatic Execution |
13:19:08 - 18-Jun-25 |
| Buy* | 6 | €17.208 | Automatic Execution |
10:54:51 - 18-Jun-25 |
| Unknown* | 0 | €17.214 | SI Trade |
08:21:14 - 18-Jun-25 |
| Sell* | 29 | €17.25 | Automatic Execution |
08:00:23 - 18-Jun-25 |
| Unknown* | 0 | €17.38 | SI Trade |
11:39:14 - 16-Jun-25 |
| Buy* | 23 | €17.326 | Automatic Execution |
11:37:47 - 13-Jun-25 |
| Unknown* | 0 | €17.354 | SI Trade |
08:16:50 - 13-Jun-25 |
| Sell* | 10 | €17.40 | Automatic Execution |
08:00:12 - 13-Jun-25 |
| Unknown* | 0 | €17.53 | SI Trade |
15:24:17 - 12-Jun-25 |
| Buy* | 2 | €17.47 | Automatic Execution |
14:21:11 - 12-Jun-25 |
| Buy* | 1 | €17.502 | SI Trade |
08:21:59 - 12-Jun-25 |
| Unknown* | 0 | €17.584 | SI Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:14 - 12-Jun-25 |
| Buy* | 1 | €17.63 | Automatic Execution |
15:32:17 - 11-Jun-25 |
| Unknown* | 0 | €17.69 | SI Trade |
08:21:49 - 11-Jun-25 |
| Unknown* | 0 | €17.714 | SI Trade |
08:00:45 - 11-Jun-25 |
| Buy* | 32 | €17.716 | Automatic Execution |
08:00:45 - 11-Jun-25 |
| Buy* | 11 | €17.716 | SI Trade |
08:00:44 - 11-Jun-25 |
| Unknown* | 0 | €17.664 | SI Trade |
09:49:50 - 10-Jun-25 |
| Unknown* | 0 | €17.752 | SI Trade |
08:39:48 - 09-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:08:13 - 09-Jun-25 |
| Buy* | 20 | €17.698 | Automatic Execution |
13:25:51 - 06-Jun-25 |
| Sell* | 266 | €17.6782 | Negotiated Trade |
13:25:43 - 06-Jun-25 |
| Buy* | 5 | €17.706 | Result of RFQ |
13:05:08 - 06-Jun-25 |
| Buy* | 8 | €17.70 | Automatic Execution |
11:26:42 - 06-Jun-25 |
| Buy* | 50 | €17.69 | Automatic Execution |
10:07:19 - 06-Jun-25 |
| Unknown* | 0 | €17.698 | SI Trade |
08:10:45 - 06-Jun-25 |
| Buy* | 6 | €17.744 | Automatic Execution |
09:48:41 - 05-Jun-25 |
| Buy* | 3 | €17.722 | SI Trade |
08:28:16 - 05-Jun-25 |
| Buy* | 1 | €17.712 | SI Trade |
08:18:11 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:06:04 - 05-Jun-25 |
| Sell* | 43 | €17.66 | Automatic Execution |
11:21:19 - 04-Jun-25 |
| Buy* | 141 | €17.668 | Automatic Execution |
11:13:03 - 04-Jun-25 |
| Sell* | 5,967 | €17.668 | Automatic Execution |
11:13:03 - 04-Jun-25 |
| Unknown* | 0 | €17.592 | SI Trade |
15:54:27 - 03-Jun-25 |
| Buy* | 5 | €17.568 | Automatic Execution |
14:26:39 - 03-Jun-25 |
| Unknown* | 0 | €17.528 | SI Trade |
10:13:09 - 03-Jun-25 |
| Buy* | 575 | €17.616 | Automatic Execution |
16:12:36 - 02-Jun-25 |
| Sell* | 30 | €17.50 | Automatic Execution |
15:00:33 - 02-Jun-25 |
| Buy* | 1 | €17.55 | Automatic Execution |
10:47:47 - 02-Jun-25 |
| Buy* | 1 | €17.60 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €17.472 | SI Trade |
08:00:28 - 02-Jun-25 |
| Sell* | 1 | €17.64 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Sell* | 1 | €17.64 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €17.634 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | €17.612 | SI Trade |
15:59:52 - 30-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
15:24:36 - 30-May-25 |
| Buy* | 1 | €17.732 | SI Trade |
08:01:05 - 30-May-25 |
| Unknown* | 0 | €17.762 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €17.762 | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 28 | €17.648 | Automatic Execution |
14:40:36 - 29-May-25 |
| Unknown* | 0 | €17.768 | SI Trade |
08:12:56 - 29-May-25 |
| Buy* | 1 | €17.768 | SI Trade |
08:11:50 - 29-May-25 |
| Buy* | 20 | €17.776 | Automatic Execution |
08:03:47 - 29-May-25 |
| Buy* | 1 | €17.696 | Automatic Execution |
12:44:56 - 28-May-25 |
| Unknown* | 0 | €17.782 | SI Trade |
09:22:09 - 28-May-25 |
| Buy* | 56 | €17.788 | Automatic Execution |
09:01:07 - 28-May-25 |
| Unknown* | 0 | €17.818 | SI Trade |
08:05:59 - 28-May-25 |
| Unknown* | 0 | €17.816 | SI Trade |
08:05:40 - 28-May-25 |
| Buy* | 26 | €17.832 | Suspected BUY Trade |
16:35:26 - 27-May-25 |
| Unknown* | 0 | €17.838 | SI Trade |
11:52:33 - 27-May-25 |
| Buy* | 9 | €17.816 | Automatic Execution |
09:10:24 - 27-May-25 |
| Buy* | 34 | €17.828 | Automatic Execution |
08:59:26 - 27-May-25 |
| Unknown* | 0 | €17.792 | SI Trade |
08:06:33 - 27-May-25 |
| Unknown* | 0 | €17.792 | SI Trade |
08:06:33 - 27-May-25 |
| Buy* | 6 | €17.894 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | €17.442 | SI Trade |
14:17:54 - 23-May-25 |
| Unknown* | 0 | €17.442 | SI Trade |
14:17:43 - 23-May-25 |
| Sell* | 8 | €17.70 | Automatic Execution |
12:43:52 - 23-May-25 |