| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €18.636 | SI Trade |
09:35:27 - 12-Dec-25 |
| Buy* | 1 | €18.636 | SI Trade |
09:35:26 - 12-Dec-25 |
| Sell* | 5 | €18.616 | Automatic Execution |
09:18:19 - 12-Dec-25 |
| Buy* | 9 | €18.65 | Automatic Execution |
08:52:59 - 12-Dec-25 |
| Buy* | 80 | €18.65 | Automatic Execution |
08:52:10 - 12-Dec-25 |
| Unknown* | 0 | €18.638 | SI Trade |
08:14:23 - 12-Dec-25 |
| Sell* | 19 | €18.582 | SI Trade |
08:10:49 - 12-Dec-25 |
| Sell* | 47 | €18.582 | SI Trade |
08:10:47 - 12-Dec-25 |
| Unknown* | 47 | €18.582 | OTC Trade |
08:10:47 - 12-Dec-25 |
| Sell* | 47 | €18.582 | SI Trade |
08:10:45 - 12-Dec-25 |
| Unknown* | 47 | €18.582 | OTC Trade |
08:10:44 - 12-Dec-25 |
| Sell* | 47 | €18.582 | SI Trade |
08:10:44 - 12-Dec-25 |
| Sell* | 47 | €18.582 | SI Trade |
08:10:42 - 12-Dec-25 |
| Sell* | 39 | €18.582 | SI Trade |
08:10:37 - 12-Dec-25 |
| Sell* | 18 | €18.582 | SI Trade |
08:10:35 - 12-Dec-25 |
| Unknown* | 0 | €18.598 | SI Trade |
08:09:03 - 12-Dec-25 |
| Buy* | 50 | €18.63 | Suspected BUY Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 100 | €18.42 | Automatic Execution |
09:09:19 - 11-Dec-25 |
| Buy* | 1 | €18.418 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €18.408 | SI Trade |
08:16:46 - 10-Dec-25 |
| Buy* | 1 | €18.404 | SI Trade |
08:11:15 - 10-Dec-25 |
| Sell* | 25 | €18.424 | Result of RFQ |
10:23:55 - 09-Dec-25 |
| Buy* | 1 | €18.476 | SI Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 0 | €18.476 | SI Trade |
08:00:08 - 09-Dec-25 |
| Sell* | 1,180 | €18.384 | Automatic Execution |
15:59:10 - 08-Dec-25 |
| Sell* | 353 | €18.404 | Automatic Execution |
15:05:08 - 08-Dec-25 |
| Buy* | 4 | €18.452 | Automatic Execution |
13:18:18 - 08-Dec-25 |
| Sell* | 22 | €18.406 | Automatic Execution |
11:33:21 - 08-Dec-25 |
| Buy* | 1 | €18.44 | SI Trade |
09:33:01 - 08-Dec-25 |
| Buy* | 4 | €18.412 | Automatic Execution |
08:59:50 - 08-Dec-25 |
| Unknown* | 0 | €18.442 | SI Trade |
08:21:12 - 08-Dec-25 |
| Buy* | 3 | €18.462 | SI Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 58 | €18.464 | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 8 | €18.52 | Automatic Execution |
13:07:00 - 05-Dec-25 |
| Unknown* | 0 | €18.526 | SI Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 9 | €18.49 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 9 | €18.452 | Automatic Execution |
13:32:58 - 04-Dec-25 |
| Unknown* | 0 | €18.432 | SI Trade |
13:28:54 - 04-Dec-25 |
| Sell* | 1 | €18.42 | SI Trade |
13:04:37 - 04-Dec-25 |
| Buy* | 7 | €18.45 | Automatic Execution |
08:36:44 - 04-Dec-25 |
| Unknown* | 0 | €18.438 | SI Trade |
08:16:07 - 03-Dec-25 |
| Buy* | 3 | €18.454 | Automatic Execution |
13:05:56 - 02-Dec-25 |
| Buy* | 5 | €18.488 | Automatic Execution |
11:19:31 - 02-Dec-25 |
| Buy* | 10 | €18.486 | Automatic Execution |
11:17:20 - 02-Dec-25 |
| Buy* | 141 | €18.33 | Automatic Execution |
12:18:40 - 01-Dec-25 |
| Unknown* | 0 | €18.344 | SI Trade |
13:30:25 - 28-Nov-25 |
| Sell* | 28 | €18.344 | SI Trade |
13:30:19 - 28-Nov-25 |
| Unknown* | 28 | €18.344 | OTC Trade |
13:30:19 - 28-Nov-25 |
| Buy* | 1 | €18.344 | SI Trade |
10:06:41 - 28-Nov-25 |
| Buy* | 2 | €18.334 | SI Trade |
08:25:16 - 28-Nov-25 |
| Unknown* | 0 | €18.458 | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 1,180 | €18.334 | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Unknown* | 0 | €18.222 | SI Trade |
14:14:56 - 26-Nov-25 |
| Buy* | 8 | €18.076 | Automatic Execution |
12:40:17 - 26-Nov-25 |
| Sell* | 1,190 | €18.106 | Automatic Execution |
12:03:03 - 26-Nov-25 |
| Sell* | 442 | €18.09 | Automatic Execution |
11:33:06 - 26-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:16:46 - 26-Nov-25 |
| Buy* | 5 | €18.03 | Automatic Execution |
15:01:48 - 25-Nov-25 |
| Buy* | 3 | €17.90 | Automatic Execution |
11:13:05 - 25-Nov-25 |
| Sell* | 12 | €17.88 | Automatic Execution |
08:48:34 - 25-Nov-25 |
| Unknown* | 0 | €17.924 | SI Trade |
08:19:26 - 25-Nov-25 |
| Buy* | 2 | €17.958 | SI Trade |
08:05:42 - 25-Nov-25 |
| Buy* | 682 | €17.95 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 445 | €17.948 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 0 | €17.976 | SI Trade |
08:01:01 - 25-Nov-25 |
| Unknown* | 0 | €17.836 | SI Trade |
13:47:06 - 24-Nov-25 |
| Unknown* | 0 | €17.842 | SI Trade |
10:58:56 - 24-Nov-25 |
| Buy* | 1 | €17.842 | SI Trade |
10:58:54 - 24-Nov-25 |
| Buy* | 1 | €17.844 | SI Trade |
10:58:53 - 24-Nov-25 |
| Buy* | 1 | €17.846 | SI Trade |
10:58:31 - 24-Nov-25 |
| Buy* | 1 | €17.846 | SI Trade |
10:58:28 - 24-Nov-25 |
| Unknown* | 0 | €17.842 | SI Trade |
10:58:23 - 24-Nov-25 |
| Unknown* | 0 | €17.868 | SI Trade |
09:39:56 - 24-Nov-25 |
| Buy* | 140 | €17.896 | Automatic Execution |
08:34:04 - 24-Nov-25 |
| Unknown* | 0 | €17.91 | SI Trade |
08:20:08 - 24-Nov-25 |
| Buy* | 2 | €17.904 | Automatic Execution |
08:18:15 - 24-Nov-25 |
| Unknown* | 0 | €18.034 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €17.762 | SI Trade |
14:48:21 - 21-Nov-25 |
| Unknown* | 0 | €17.756 | SI Trade |
13:23:13 - 21-Nov-25 |
| Unknown* | 0 | €17.742 | SI Trade |
13:12:16 - 21-Nov-25 |
| Buy* | 4 | €17.662 | Automatic Execution |
09:40:01 - 21-Nov-25 |
| Buy* | 17 | €17.734 | Automatic Execution |
16:23:19 - 20-Nov-25 |
| Buy* | 1,388 | €17.81 | Result of RFQ |
15:59:45 - 20-Nov-25 |
| Unknown* | 0 | €17.844 | SI Trade |
15:06:21 - 20-Nov-25 |
| Buy* | 6 | €17.82 | Automatic Execution |
14:39:49 - 20-Nov-25 |
| Buy* | 28 | €17.83 | Automatic Execution |
13:55:45 - 20-Nov-25 |
| Sell* | 1 | €17.75 | Automatic Execution |
11:47:13 - 20-Nov-25 |
| Unknown* | 0 | €17.774 | SI Trade |
11:11:34 - 20-Nov-25 |
| Sell* | 20 | €17.76 | Automatic Execution |
14:40:49 - 19-Nov-25 |
| Unknown* | 0 | €17.776 | SI Trade |
14:36:31 - 19-Nov-25 |
| Unknown* | 0 | €17.794 | SI Trade |
14:31:00 - 19-Nov-25 |
| Buy* | 1 | €17.704 | SI Trade |
08:13:31 - 19-Nov-25 |
| Buy* | 9 | €17.70 | Automatic Execution |
15:19:17 - 18-Nov-25 |
| Unknown* | 0 | €18.01 | SI Trade |
08:00:26 - 18-Nov-25 |
| Sell* | 14 | €18.08 | Automatic Execution |
13:50:21 - 17-Nov-25 |
| Sell* | 1 | €18.102 | SI Trade |
13:06:14 - 17-Nov-25 |
| Sell* | 43 | €18.09 | Automatic Execution |
12:46:34 - 17-Nov-25 |
| Unknown* | 0 | €18.312 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 17 | €18.088 | Automatic Execution |
12:08:03 - 14-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
13:16:19 - 12-Nov-25 |
| Buy* | 1 | €18.592 | SI Trade |
12:15:22 - 12-Nov-25 |
| Unknown* | 0 | €18.52 | SI Trade |
08:16:33 - 12-Nov-25 |
| Unknown* | 0 | €18.564 | SI Trade |
08:01:19 - 12-Nov-25 |
| Buy* | 499 | €18.40 | Automatic Execution |
14:45:35 - 11-Nov-25 |
| Buy* | 3 | €18.18 | Automatic Execution |
09:29:37 - 10-Nov-25 |
| Buy* | 22 | €18.166 | Automatic Execution |
08:42:52 - 10-Nov-25 |
| Unknown* | 0 | €18.164 | SI Trade |
08:23:00 - 10-Nov-25 |
| Buy* | 50 | €18.176 | Automatic Execution |
08:17:29 - 10-Nov-25 |
| Unknown* | 0 | €18.098 | SI Trade |
08:03:26 - 07-Nov-25 |
| Unknown* | 0 | €18.098 | SI Trade |
08:16:54 - 05-Nov-25 |
| Buy* | 50 | €18.018 | Automatic Execution |
08:05:15 - 05-Nov-25 |
| Buy* | 8 | €18.12 | Automatic Execution |
15:46:18 - 04-Nov-25 |
| Sell* | 2 | €17.964 | Result of RFQ |
08:49:38 - 04-Nov-25 |
| Buy* | 6 | €17.982 | Automatic Execution |
08:39:06 - 04-Nov-25 |
| Sell* | 10 | €18.00 | Automatic Execution |
08:02:37 - 04-Nov-25 |
| Sell* | 12 | €18.00 | Automatic Execution |
08:02:37 - 04-Nov-25 |
| Sell* | 440 | €18.174 | Automatic Execution |
15:24:33 - 03-Nov-25 |
| Sell* | 2,389 | €18.174 | Automatic Execution |
15:24:33 - 03-Nov-25 |
| Buy* | 310 | €18.172 | Automatic Execution |
15:06:20 - 03-Nov-25 |
| Buy* | 550 | €18.172 | Automatic Execution |
15:06:20 - 03-Nov-25 |
| Unknown* | 0 | €18.174 | SI Trade |
15:05:54 - 03-Nov-25 |
| Sell* | 39 | €18.20 | Automatic Execution |
13:36:18 - 03-Nov-25 |
| Buy* | 25 | €18.214 | Automatic Execution |
13:14:35 - 03-Nov-25 |
| Sell* | 129 | €18.214 | Automatic Execution |
09:47:53 - 03-Nov-25 |
| Sell* | 21 | €18.218 | Automatic Execution |
08:57:19 - 03-Nov-25 |
| Sell* | 5,791 | €18.18 | Automatic Execution |
08:19:07 - 03-Nov-25 |
| Unknown* | 0 | €18.182 | SI Trade |
08:14:06 - 03-Nov-25 |
| Unknown* | 0 | €18.182 | SI Trade |
08:14:04 - 03-Nov-25 |
| Buy* | 8 | €18.15 | Automatic Execution |
08:12:23 - 03-Nov-25 |
| Buy* | 1 | €18.15 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:00 - 03-Nov-25 |
| Buy* | 4 | €18.15 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 45 | €18.148 | Automatic Execution |
12:43:01 - 31-Oct-25 |
| Sell* | 27 | €18.15 | Automatic Execution |
13:25:53 - 30-Oct-25 |
| Unknown* | 0 | €18.176 | SI Trade |
11:03:30 - 30-Oct-25 |
| Sell* | 253 | €18.20 | Automatic Execution |
08:37:26 - 30-Oct-25 |
| Unknown* | 0 | €18.212 | SI Trade |
08:13:16 - 30-Oct-25 |
| Buy* | 4 | €18.312 | SI Trade |
08:00:27 - 30-Oct-25 |
| Buy* | 4 | €18.312 | SI Trade |
08:00:27 - 30-Oct-25 |
| Buy* | 2 | €18.312 | SI Trade |
08:00:27 - 30-Oct-25 |
| Sell* | 10 | €18.30 | Automatic Execution |
09:52:35 - 29-Oct-25 |
| Buy* | 1 | €18.312 | SI Trade |
08:10:27 - 29-Oct-25 |
| Sell* | 47 | €18.30 | Automatic Execution |
08:01:29 - 29-Oct-25 |
| Buy* | 76 | €18.306 | Automatic Execution |
15:53:01 - 28-Oct-25 |
| Sell* | 438 | €18.242 | Automatic Execution |
09:20:23 - 28-Oct-25 |
| Buy* | 120 | €18.256 | Automatic Execution |
08:52:32 - 28-Oct-25 |
| Buy* | 52 | €18.256 | Automatic Execution |
08:52:32 - 28-Oct-25 |
| Buy* | 3 | €18.264 | SI Trade |
08:21:50 - 28-Oct-25 |
| Unknown* | 0 | €18.328 | SI Trade |
08:01:51 - 28-Oct-25 |
| Unknown* | 0 | €18.398 | SI Trade |
08:00:12 - 28-Oct-25 |
| Sell* | 27 | €18.264 | Uncrossing Trade |
16:35:16 - 27-Oct-25 |
| Buy* | 8 | €18.30 | Automatic Execution |
16:06:20 - 27-Oct-25 |
| Unknown* | 0 | €18.258 | SI Trade |
08:24:47 - 27-Oct-25 |
| Unknown* | 0 | €18.372 | SI Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 0 | €18.372 | SI Trade |
08:00:29 - 27-Oct-25 |
| Sell* | 35 | €18.18 | Uncrossing Trade |
08:00:29 - 27-Oct-25 |
| Sell* | 6 | €18.188 | SI Trade |
14:54:34 - 24-Oct-25 |
| Buy* | 1 | €18.166 | Automatic Execution |
13:12:14 - 24-Oct-25 |
| Unknown* | 0 | €18.194 | SI Trade |
10:56:32 - 24-Oct-25 |
| Buy* | 1 | €18.188 | SI Trade |
10:56:30 - 24-Oct-25 |
| Buy* | 1 | €18.194 | SI Trade |
10:56:29 - 24-Oct-25 |
| Buy* | 1 | €18.188 | SI Trade |
10:56:27 - 24-Oct-25 |
| Buy* | 1 | €18.19 | SI Trade |
10:56:27 - 24-Oct-25 |
| Unknown* | 0 | €18.19 | SI Trade |
10:56:26 - 24-Oct-25 |
| Buy* | 9 | €18.174 | SI Trade |
09:07:30 - 24-Oct-25 |
| Buy* | 67 | €18.21 | Automatic Execution |
14:31:57 - 23-Oct-25 |
| Buy* | 3 | €18.21 | Automatic Execution |
10:34:32 - 23-Oct-25 |
| Buy* | 551 | €18.192 | Automatic Execution |
09:25:32 - 23-Oct-25 |
| Buy* | 5,806 | €18.176 | Automatic Execution |
09:25:31 - 23-Oct-25 |
| Buy* | 1,190 | €18.174 | Automatic Execution |
09:25:31 - 23-Oct-25 |
| Buy* | 1,190 | €18.184 | Automatic Execution |
09:10:43 - 23-Oct-25 |
| Buy* | 1,190 | €18.198 | Automatic Execution |
09:00:00 - 23-Oct-25 |
| Buy* | 1 | €18.084 | SI Trade |
08:16:50 - 22-Oct-25 |
| Buy* | 14 | €18.234 | Suspected BUY Trade |
16:35:29 - 21-Oct-25 |
| Sell* | 18 | €18.15 | Automatic Execution |
14:57:56 - 21-Oct-25 |
| Buy* | 14 | €18.19 | Result of RFQ |
08:29:06 - 21-Oct-25 |
| Unknown* | 0 | €18.112 | SI Trade |
13:20:51 - 20-Oct-25 |
| Buy* | 12 | €18.112 | SI Trade |
13:18:56 - 20-Oct-25 |
| Buy* | 20 | €18.112 | Automatic Execution |
11:02:13 - 20-Oct-25 |
| Buy* | 45 | €18.10 | Automatic Execution |
10:01:08 - 20-Oct-25 |
| Buy* | 13 | €18.098 | Automatic Execution |
15:36:21 - 17-Oct-25 |
| Unknown* | 0 | €17.888 | SI Trade |
09:12:36 - 17-Oct-25 |
| Unknown* | 0 | €17.902 | SI Trade |
08:22:16 - 17-Oct-25 |
| Unknown* | 0 | €18.024 | SI Trade |
08:11:49 - 15-Oct-25 |
| Buy* | 20 | €17.898 | Automatic Execution |
15:47:13 - 14-Oct-25 |
| Unknown* | 0 | €17.906 | SI Trade |
10:04:40 - 14-Oct-25 |
| Buy* | 6 | €17.874 | SI Trade |
09:29:02 - 14-Oct-25 |
| Sell* | 2 | €17.766 | SI Trade |
08:04:14 - 14-Oct-25 |
| Buy* | 7 | €17.844 | SI Trade |
08:01:51 - 14-Oct-25 |
| Buy* | 9 | €17.856 | Suspected BUY Trade |
08:00:20 - 14-Oct-25 |
| Unknown* | 0 | €17.856 | SI Trade |
08:00:19 - 14-Oct-25 |
| Sell* | 12,840 | €17.83449 | SI Trade Suspected SELL Trade |
13:07:09 - 13-Oct-25 |
| Unknown* | 12,840 | €17.83449 | Negotiated Trade OTC Trade |
13:07:09 - 13-Oct-25 |
| Buy* | 1,220 | €17.876 | Automatic Execution |
12:38:24 - 13-Oct-25 |
| Unknown* | 0 | €17.88 | SI Trade |
12:30:21 - 13-Oct-25 |
| Unknown* | 0 | €17.896 | SI Trade |
10:30:53 - 13-Oct-25 |
| Unknown* | 0 | €17.896 | SI Trade |
08:17:15 - 13-Oct-25 |
| Unknown* | 6 | €17.90 | SI Trade |
08:02:41 - 13-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:41 - 13-Oct-25 |