| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.813 | 19.9875 | 19.813 | 19.9875 | 0 |
| 5th Feb 2026 (Thu) | 20.14 | 20.14 | 19.82 | 19.813 | 86 |
| 4th Feb 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.0525 | 21 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.065 | 20.00 | 19.9855 | 253 |
| 2nd Feb 2026 (Mon) | 19.582 | 19.814 | 19.582 | 19.928 | 410 |
| 30th Jan 2026 (Fri) | 19.618 | 19.708 | 19.618 | 19.643 | 14 |
| 29th Jan 2026 (Thu) | 19.584 | 19.686 | 19.50 | 19.478 | 144 |
| 28th Jan 2026 (Wed) | 19.68 | 19.68 | 19.50 | 19.489 | 75 |
| 27th Jan 2026 (Tue) | 19.496 | 19.538 | 19.496 | 19.538 | 102 |
| 26th Jan 2026 (Mon) | 19.362 | 19.362 | 19.362 | 19.458 | 1 |
| 23rd Jan 2026 (Fri) | 19.39 | 19.422 | 19.348 | 19.363 | 72 |
| 22nd Jan 2026 (Thu) | 19.428 | 19.428 | 19.416 | 19.455 | 152 |
| 21st Jan 2026 (Wed) | 19.194 | 19.216 | 19.164 | 19.203 | 7,073 |
| 20th Jan 2026 (Tue) | 19.336 | 19.336 | 19.233 | 19.233 | 2 |
| 19th Jan 2026 (Mon) | 19.376 | 19.376 | 19.348 | 19.336 | 1,658 |
| 16th Jan 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.538 | 146 |
| 15th Jan 2026 (Thu) | 19.57 | 19.57 | 19.55 | 19.55 | 217 |
| 14th Jan 2026 (Wed) | 19.492 | 19.492 | 19.492 | 19.482 | 104 |
| 13th Jan 2026 (Tue) | 19.588 | 19.588 | 19.40 | 19.397 | 108 |
| 12th Jan 2026 (Mon) | 19.494 | 19.494 | 19.346 | 19.444 | 738 |
| 9th Jan 2026 (Fri) | 19.198 | 19.412 | 19.198 | 19.412 | 3 |
| 8th Jan 2026 (Thu) | 19.208 | 19.22 | 19.196 | 19.198 | 106 |
| 7th Jan 2026 (Wed) | 19.29 | 19.32 | 19.28 | 19.212 | 711 |
| 6th Jan 2026 (Tue) | 19.204 | 19.32 | 19.204 | 19.298 | 8,551 |
| 5th Jan 2026 (Mon) | 19.166 | 19.166 | 19.09 | 19.196 | 58 |
| 2nd Jan 2026 (Fri) | 19.00 | 19.076 | 18.988 | 19.024 | 733 |
| 1st Jan 2026 (Thu) | 18.887 | 18.887 | 18.887 | 18.887 | 0 |
| 31st Dec 2025 (Wed) | 18.924 | 18.924 | 18.924 | 18.887 | 150 |
| 30th Dec 2025 (Tue) | 18.948 | 18.948 | 18.906 | 18.949 | 120 |
| 29th Dec 2025 (Mon) | 18.80 | 18.834 | 18.782 | 18.814 | 82 |
| 26th Dec 2025 (Fri) | 18.803 | 18.803 | 18.803 | 18.803 | 0 |
| 25th Dec 2025 (Thu) | 18.803 | 18.803 | 18.803 | 18.803 | 0 |
| 24th Dec 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.803 | 110 |
| 23rd Dec 2025 (Tue) | 18.772 | 18.778 | 18.772 | 18.775 | 7,210 |
| 22nd Dec 2025 (Mon) | 18.76 | 18.76 | 18.70 | 18.737 | 80 |
| 19th Dec 2025 (Fri) | 18.754 | 18.754 | 18.754 | 18.795 | 159 |
| 18th Dec 2025 (Thu) | 18.561 | 18.729 | 18.561 | 18.729 | 0 |
| 17th Dec 2025 (Wed) | 18.672 | 18.672 | 18.554 | 18.561 | 8,928 |
| 16th Dec 2025 (Tue) | 18.624 | 18.624 | 18.624 | 18.569 | 20 |
| 15th Dec 2025 (Mon) | 18.43 | 18.586 | 18.43 | 18.597 | 140 |
| 12th Dec 2025 (Fri) | 18.63 | 18.65 | 18.616 | 18.439 | 504 |
| 11th Dec 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.52 | 109 |
| 10th Dec 2025 (Wed) | 18.413 | 18.413 | 18.36 | 18.36 | 1 |
| 9th Dec 2025 (Tue) | 18.41 | 18.413 | 18.41 | 18.413 | 26 |
| 8th Dec 2025 (Mon) | 18.464 | 18.464 | 18.384 | 18.41 | 1,625 |