| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.744 | 17.744 | 17.744 | 17.664 | 11 |
| 4th Jun 2025 (Wed) | 17.668 | 17.668 | 17.66 | 17.69 | 6,151 |
| 3rd Jun 2025 (Tue) | 17.568 | 17.568 | 17.568 | 17.606 | 5 |
| 2nd Jun 2025 (Mon) | 17.64 | 17.64 | 17.50 | 17.608 | 609 |
| 30th May 2025 (Fri) | 17.628 | 17.628 | 17.628 | 17.628 | 1 |
| 29th May 2025 (Thu) | 17.916 | 17.916 | 17.648 | 17.628 | 51 |
| 28th May 2025 (Wed) | 17.788 | 17.788 | 17.696 | 17.641 | 57 |
| 27th May 2025 (Tue) | 17.894 | 17.894 | 17.816 | 17.832 | 101 |
| 26th May 2025 (Mon) | 17.442 | 17.442 | 17.442 | 17.442 | 0 |
| 23rd May 2025 (Fri) | 17.798 | 17.798 | 17.70 | 17.569 | 50 |
| 22nd May 2025 (Thu) | 17.874 | 17.874 | 17.76 | 17.76 | 0 |
| 21st May 2025 (Wed) | 17.80 | 17.80 | 17.76 | 17.874 | 18 |
| 20th May 2025 (Tue) | 17.846 | 17.846 | 17.742 | 17.863 | 47 |
| 19th May 2025 (Mon) | 17.60 | 17.60 | 17.55 | 17.659 | 66,628 |
| 16th May 2025 (Fri) | 17.704 | 17.704 | 17.532 | 17.596 | 3,752 |
| 15th May 2025 (Thu) | 17.35 | 17.46 | 17.35 | 17.513 | 573 |
| 14th May 2025 (Wed) | 17.396 | 17.396 | 17.35 | 17.374 | 1,383 |
| 13th May 2025 (Tue) | 17.438 | 17.44 | 17.43 | 17.377 | 14 |
| 12th May 2025 (Mon) | 17.446 | 17.446 | 17.268 | 17.371 | 324,721 |
| 9th May 2025 (Fri) | 17.282 | 17.282 | 17.192 | 17.187 | 54 |
| 8th May 2025 (Thu) | 17.256 | 17.256 | 17.256 | 17.115 | 14 |
| 7th May 2025 (Wed) | 17.119 | 17.119 | 17.059 | 17.059 | 0 |
| 6th May 2025 (Tue) | 17.062 | 17.192 | 17.03 | 17.119 | 1,114 |
| 5th May 2025 (Mon) | 17.022 | 17.022 | 17.022 | 17.022 | 0 |
| 2nd May 2025 (Fri) | 17.022 | 17.022 | 17.022 | 17.091 | 63 |
| 1st May 2025 (Thu) | 17.07 | 17.07 | 17.07 | 17.01 | 2 |
| 30th Apr 2025 (Wed) | 16.94 | 16.94 | 16.76 | 16.855 | 136 |
| 29th Apr 2025 (Tue) | 16.858 | 16.858 | 16.75 | 16.79 | 217 |
| 28th Apr 2025 (Mon) | 16.826 | 17.038 | 16.77 | 16.744 | 101 |
| 25th Apr 2025 (Fri) | 16.684 | 16.752 | 16.684 | 16.669 | 252 |
| 24th Apr 2025 (Thu) | 16.606 | 16.606 | 16.606 | 16.649 | 1,267 |
| 23rd Apr 2025 (Wed) | 16.556 | 16.642 | 16.556 | 16.606 | 349,148 |
| 22nd Apr 2025 (Tue) | 16.222 | 16.38 | 16.15 | 16.38 | 40 |
| 21st Apr 2025 (Mon) | 16.156 | 16.156 | 16.156 | 16.156 | 0 |
| 18th Apr 2025 (Fri) | 16.156 | 16.156 | 16.156 | 16.156 | 0 |
| 17th Apr 2025 (Thu) | 16.134 | 16.134 | 16.084 | 16.156 | 160 |
| 16th Apr 2025 (Wed) | 16.098 | 16.098 | 16.014 | 16.151 | 5,544 |
| 15th Apr 2025 (Tue) | 15.878 | 16.084 | 15.878 | 16.202 | 84 |
| 14th Apr 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.915 | 32 |
| 11th Apr 2025 (Fri) | 15.70 | 15.70 | 15.432 | 15.537 | 52 |
| 10th Apr 2025 (Thu) | 15.70 | 15.75 | 15.618 | 15.547 | 201 |
| 9th Apr 2025 (Wed) | 15.126 | 15.13 | 14.934 | 14.957 | 11,750 |
| 8th Apr 2025 (Tue) | 15.226 | 15.374 | 15.19 | 15.465 | 350 |
| 7th Apr 2025 (Mon) | 15.73 | 15.73 | 14.898 | 15.06 | 687 |