| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.30 | 17.30 | 17.242 | 17.23 | 34 |
| 17th Jul 2025 (Thu) | 17.21 | 17.232 | 17.21 | 17.259 | 188 |
| 16th Jul 2025 (Wed) | 17.228 | 17.228 | 17.10 | 17.106 | 69 |
| 15th Jul 2025 (Tue) | 17.254 | 17.254 | 17.254 | 17.191 | 1 |
| 14th Jul 2025 (Mon) | 17.204 | 17.204 | 17.204 | 17.259 | 28 |
| 11th Jul 2025 (Fri) | 17.492 | 17.492 | 17.282 | 17.247 | 45 |
| 10th Jul 2025 (Thu) | 17.504 | 17.504 | 17.50 | 17.501 | 70 |
| 9th Jul 2025 (Wed) | 17.20 | 17.438 | 17.20 | 17.389 | 3 |
| 8th Jul 2025 (Tue) | 17.25 | 17.25 | 17.18 | 17.278 | 84 |
| 7th Jul 2025 (Mon) | 17.326 | 17.326 | 17.266 | 17.269 | 83 |
| 4th Jul 2025 (Fri) | 17.198 | 17.242 | 17.198 | 17.208 | 6,083 |
| 3rd Jul 2025 (Thu) | 17.292 | 17.292 | 17.292 | 17.292 | 25 |
| 2nd Jul 2025 (Wed) | 17.314 | 17.314 | 17.148 | 17.196 | 8,262 |
| 1st Jul 2025 (Tue) | 17.224 | 17.224 | 17.12 | 17.202 | 26,587 |
| 30th Jun 2025 (Mon) | 17.256 | 17.272 | 17.256 | 17.173 | 29 |
| 27th Jun 2025 (Fri) | 17.174 | 17.236 | 17.174 | 17.232 | 91 |
| 26th Jun 2025 (Thu) | 17.11 | 17.11 | 17.052 | 17.066 | 1,142 |
| 25th Jun 2025 (Wed) | 17.18 | 17.18 | 17.064 | 17.065 | 1,317 |
| 24th Jun 2025 (Tue) | 17.196 | 17.196 | 17.166 | 17.214 | 6,194 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.05 | 17.00 | 16.964 | 22 |
| 20th Jun 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.017 | 8 |
| 19th Jun 2025 (Thu) | 17.06 | 17.06 | 17.028 | 17.014 | 7,072 |
| 18th Jun 2025 (Wed) | 17.25 | 17.25 | 17.186 | 17.158 | 65 |
| 17th Jun 2025 (Tue) | 17.376 | 17.376 | 17.217 | 17.217 | 0 |
| 16th Jun 2025 (Mon) | 17.309 | 17.376 | 17.309 | 17.376 | 0 |
| 13th Jun 2025 (Fri) | 17.40 | 17.40 | 17.326 | 17.309 | 33 |
| 12th Jun 2025 (Thu) | 17.47 | 17.47 | 17.47 | 17.50 | 3 |
| 11th Jun 2025 (Wed) | 17.716 | 17.716 | 17.63 | 17.583 | 44 |
| 10th Jun 2025 (Tue) | 17.727 | 17.727 | 17.676 | 17.676 | 0 |
| 9th Jun 2025 (Mon) | 17.745 | 17.745 | 17.727 | 17.727 | 0 |
| 6th Jun 2025 (Fri) | 17.69 | 17.70 | 17.69 | 17.745 | 349 |
| 5th Jun 2025 (Thu) | 17.744 | 17.744 | 17.744 | 17.664 | 11 |
| 4th Jun 2025 (Wed) | 17.668 | 17.668 | 17.66 | 17.69 | 6,151 |
| 3rd Jun 2025 (Tue) | 17.568 | 17.568 | 17.568 | 17.606 | 5 |
| 2nd Jun 2025 (Mon) | 17.64 | 17.64 | 17.50 | 17.608 | 609 |
| 30th May 2025 (Fri) | 17.628 | 17.628 | 17.628 | 17.628 | 1 |
| 29th May 2025 (Thu) | 17.916 | 17.916 | 17.648 | 17.628 | 51 |
| 28th May 2025 (Wed) | 17.788 | 17.788 | 17.696 | 17.641 | 57 |
| 27th May 2025 (Tue) | 17.894 | 17.894 | 17.816 | 17.832 | 101 |
| 26th May 2025 (Mon) | 17.442 | 17.442 | 17.442 | 17.442 | 0 |
| 23rd May 2025 (Fri) | 17.798 | 17.798 | 17.70 | 17.569 | 50 |
| 22nd May 2025 (Thu) | 17.874 | 17.874 | 17.76 | 17.76 | 0 |
| 21st May 2025 (Wed) | 17.80 | 17.80 | 17.76 | 17.874 | 18 |