| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 2nd Apr 2026 (Thu) | 18.986 | 18.986 | 18.90 | 19.12 | 139 |
| 1st Apr 2026 (Wed) | 19.124 | 19.156 | 19.124 | 19.15 | 7,526 |
| 31st Mar 2026 (Tue) | 18.724 | 18.806 | 18.648 | 18.641 | 546 |
| 30th Mar 2026 (Mon) | 18.564 | 18.564 | 18.564 | 18.59 | 18 |
| 27th Mar 2026 (Fri) | 18.454 | 18.518 | 18.452 | 18.47 | 19 |
| 26th Mar 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.651 | 197 |
| 25th Mar 2026 (Wed) | 18.874 | 18.908 | 18.842 | 18.842 | 160 |
| 24th Mar 2026 (Tue) | 18.518 | 18.60 | 18.51 | 18.58 | 8,282 |
| 23rd Mar 2026 (Mon) | 18.07 | 18.626 | 17.99 | 18.467 | 15,347 |
| 20th Mar 2026 (Fri) | 18.77 | 18.782 | 18.426 | 18.364 | 1,176 |
| 19th Mar 2026 (Thu) | 18.854 | 18.854 | 18.674 | 18.656 | 1,367 |
| 18th Mar 2026 (Wed) | 19.16 | 19.204 | 19.16 | 19.204 | 122 |
| 17th Mar 2026 (Tue) | 19.114 | 19.20 | 19.114 | 19.328 | 128 |
| 16th Mar 2026 (Mon) | 19.194 | 19.194 | 19.194 | 19.197 | 6 |
| 13th Mar 2026 (Fri) | 18.968 | 18.97 | 18.968 | 19.122 | 2,448 |
| 12th Mar 2026 (Thu) | 19.342 | 19.342 | 19.342 | 19.192 | 0 |
| 11th Mar 2026 (Wed) | 19.39 | 19.39 | 19.25 | 19.342 | 495 |
| 10th Mar 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.453 | 43 |
| 9th Mar 2026 (Mon) | 18.792 | 18.84 | 18.734 | 19.085 | 10,013 |
| 6th Mar 2026 (Fri) | 19.568 | 19.568 | 19.12 | 19.192 | 193 |
| 5th Mar 2026 (Thu) | 19.766 | 19.766 | 19.401 | 19.401 | 0 |
| 4th Mar 2026 (Wed) | 19.586 | 19.766 | 19.524 | 19.766 | 1,762 |
| 3rd Mar 2026 (Tue) | 19.416 | 19.416 | 19.416 | 19.427 | 6 |
| 2nd Mar 2026 (Mon) | 20.145 | 20.155 | 20.13 | 20.155 | 417 |
| 27th Feb 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.5125 | 4 |
| 26th Feb 2026 (Thu) | 20.45 | 20.50 | 20.43 | 20.4625 | 1,149 |
| 25th Feb 2026 (Wed) | 20.44 | 20.44 | 20.43 | 20.445 | 165 |
| 24th Feb 2026 (Tue) | 20.315 | 20.415 | 20.315 | 20.415 | 12 |
| 23rd Feb 2026 (Mon) | 20.285 | 20.30 | 20.285 | 20.31 | 8 |
| 20th Feb 2026 (Fri) | 20.235 | 20.235 | 20.235 | 20.325 | 50 |
| 19th Feb 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.18 | 10 |
| 18th Feb 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.2925 | 5 |
| 17th Feb 2026 (Tue) | 19.964 | 20.045 | 19.964 | 20.0775 | 6 |
| 16th Feb 2026 (Mon) | 20.025 | 20.025 | 19.974 | 19.974 | 148 |
| 13th Feb 2026 (Fri) | 20.0225 | 20.0225 | 19.909 | 19.909 | 0 |
| 12th Feb 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.0225 | 7 |
| 11th Feb 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.165 | 1 |
| 10th Feb 2026 (Tue) | 20.055 | 20.105 | 20.055 | 20.105 | 0 |
| 9th Feb 2026 (Mon) | 19.9875 | 20.055 | 19.9875 | 20.055 | 7 |
| 6th Feb 2026 (Fri) | 19.813 | 19.9875 | 19.813 | 19.9875 | 0 |