| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.63 | 18.65 | 18.616 | 18.439 | 504 |
| 11th Dec 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.52 | 109 |
| 10th Dec 2025 (Wed) | 18.413 | 18.413 | 18.36 | 18.36 | 1 |
| 9th Dec 2025 (Tue) | 18.41 | 18.413 | 18.41 | 18.413 | 26 |
| 8th Dec 2025 (Mon) | 18.464 | 18.464 | 18.384 | 18.41 | 1,625 |
| 5th Dec 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.454 | 8 |
| 4th Dec 2025 (Thu) | 18.45 | 18.49 | 18.45 | 18.49 | 26 |
| 3rd Dec 2025 (Wed) | 18.391 | 18.391 | 18.372 | 18.372 | 0 |
| 2nd Dec 2025 (Tue) | 18.378 | 18.488 | 18.378 | 18.391 | 118 |
| 1st Dec 2025 (Mon) | 18.37 | 18.37 | 18.33 | 18.359 | 150 |
| 28th Nov 2025 (Fri) | 18.321 | 18.364 | 18.321 | 18.364 | 59 |
| 27th Nov 2025 (Thu) | 18.334 | 18.334 | 18.334 | 18.321 | 1,180 |
| 26th Nov 2025 (Wed) | 18.09 | 18.106 | 18.076 | 18.25 | 1,640 |
| 25th Nov 2025 (Tue) | 17.948 | 18.03 | 17.88 | 18.034 | 1,149 |
| 24th Nov 2025 (Mon) | 17.904 | 17.904 | 17.88 | 17.863 | 1,356 |
| 21st Nov 2025 (Fri) | 17.662 | 17.662 | 17.662 | 17.748 | 4 |
| 20th Nov 2025 (Thu) | 17.75 | 17.83 | 17.734 | 17.733 | 1,440 |
| 19th Nov 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.697 | 21 |
| 18th Nov 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.729 | 9 |
| 17th Nov 2025 (Mon) | 18.09 | 18.09 | 18.08 | 18.117 | 58 |
| 14th Nov 2025 (Fri) | 18.088 | 18.088 | 18.088 | 18.223 | 17 |
| 13th Nov 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.419 | 2 |
| 12th Nov 2025 (Wed) | 18.434 | 18.434 | 18.434 | 18.581 | 32 |
| 11th Nov 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.439 | 499 |
| 10th Nov 2025 (Mon) | 18.214 | 18.214 | 18.166 | 18.216 | 77 |
| 7th Nov 2025 (Fri) | 18.026 | 18.026 | 17.94 | 17.94 | 0 |
| 6th Nov 2025 (Thu) | 18.189 | 18.189 | 18.026 | 18.026 | 0 |
| 5th Nov 2025 (Wed) | 18.018 | 18.018 | 18.018 | 18.189 | 50 |
| 4th Nov 2025 (Tue) | 18.00 | 18.12 | 17.982 | 18.11 | 38 |
| 3rd Nov 2025 (Mon) | 18.15 | 18.218 | 18.15 | 18.144 | 9,721 |
| 31st Oct 2025 (Fri) | 18.148 | 18.148 | 18.148 | 18.138 | 45 |
| 30th Oct 2025 (Thu) | 18.298 | 18.298 | 18.15 | 18.22 | 390 |
| 29th Oct 2025 (Wed) | 18.40 | 18.40 | 18.30 | 18.242 | 63 |
| 28th Oct 2025 (Tue) | 18.398 | 18.398 | 18.242 | 18.298 | 706 |
| 27th Oct 2025 (Mon) | 18.18 | 18.30 | 18.18 | 18.264 | 70 |
| 24th Oct 2025 (Fri) | 18.204 | 18.204 | 18.166 | 18.217 | 79 |
| 23rd Oct 2025 (Thu) | 18.198 | 18.21 | 18.174 | 18.199 | 9,997 |
| 22nd Oct 2025 (Wed) | 18.142 | 18.142 | 18.142 | 18.101 | 3 |
| 21st Oct 2025 (Tue) | 18.15 | 18.234 | 18.15 | 18.234 | 46 |
| 20th Oct 2025 (Mon) | 18.10 | 18.112 | 18.10 | 18.178 | 77 |
| 17th Oct 2025 (Fri) | 18.098 | 18.098 | 18.098 | 18.046 | 13 |
| 16th Oct 2025 (Thu) | 18.024 | 18.175 | 18.024 | 18.175 | 0 |
| 15th Oct 2025 (Wed) | 17.865 | 18.024 | 17.865 | 18.024 | 0 |
| 14th Oct 2025 (Tue) | 17.856 | 17.898 | 17.856 | 17.865 | 44 |
| 13th Oct 2025 (Mon) | 17.90 | 17.90 | 17.876 | 17.864 | 26,931 |