| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.466 | 17.466 | 17.446 | 17.446 | 0 |
| 18th Sep 2025 (Thu) | 17.464 | 17.464 | 17.464 | 17.466 | 1,436 |
| 17th Sep 2025 (Wed) | 17.336 | 17.359 | 17.336 | 17.359 | 0 |
| 16th Sep 2025 (Tue) | 17.618 | 17.618 | 17.618 | 17.336 | 19 |
| 15th Sep 2025 (Mon) | 17.614 | 17.614 | 17.54 | 17.54 | 41 |
| 12th Sep 2025 (Fri) | 17.552 | 17.552 | 17.518 | 17.518 | 0 |
| 11th Sep 2025 (Thu) | 17.616 | 17.616 | 17.528 | 17.552 | 62 |
| 10th Sep 2025 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 6 |
| 9th Sep 2025 (Tue) | 17.552 | 17.552 | 17.552 | 17.523 | 3 |
| 8th Sep 2025 (Mon) | 17.433 | 17.512 | 17.433 | 17.512 | 53 |
| 5th Sep 2025 (Fri) | 17.49 | 17.49 | 17.49 | 17.433 | 42 |
| 4th Sep 2025 (Thu) | 17.33 | 17.492 | 17.33 | 17.492 | 1 |
| 3rd Sep 2025 (Wed) | 17.304 | 17.326 | 17.304 | 17.33 | 129 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.40 | 17.318 | 17.235 | 39 |
| 1st Sep 2025 (Mon) | 17.40 | 17.46 | 17.40 | 17.47 | 16 |
| 29th Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.484 | 4 |
| 28th Aug 2025 (Thu) | 17.764 | 17.764 | 17.682 | 17.64 | 44 |
| 27th Aug 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.665 | 43 |
| 26th Aug 2025 (Tue) | 17.828 | 17.828 | 17.662 | 17.654 | 489 |
| 25th Aug 2025 (Mon) | 17.913 | 17.913 | 17.913 | 17.913 | 0 |
| 22nd Aug 2025 (Fri) | 17.878 | 17.926 | 17.878 | 17.913 | 2,757 |
| 21st Aug 2025 (Thu) | 17.847 | 17.847 | 17.825 | 17.825 | 3 |
| 20th Aug 2025 (Wed) | 17.868 | 17.868 | 17.868 | 17.847 | 6 |
| 19th Aug 2025 (Tue) | 17.73 | 17.73 | 17.73 | 17.754 | 69 |
| 18th Aug 2025 (Mon) | 17.554 | 17.554 | 17.554 | 17.56 | 414 |
| 15th Aug 2025 (Fri) | 17.563 | 17.582 | 17.563 | 17.582 | 3 |
| 14th Aug 2025 (Thu) | 17.558 | 17.558 | 17.558 | 17.563 | 15 |
| 13th Aug 2025 (Wed) | 17.488 | 17.488 | 17.488 | 17.496 | 6 |
| 12th Aug 2025 (Tue) | 17.34 | 17.394 | 17.34 | 17.394 | 148 |
| 11th Aug 2025 (Mon) | 17.35 | 17.35 | 17.332 | 17.34 | 6,670 |
| 8th Aug 2025 (Fri) | 17.256 | 17.342 | 17.256 | 17.342 | 0 |
| 7th Aug 2025 (Thu) | 17.065 | 17.256 | 17.065 | 17.256 | 2 |
| 6th Aug 2025 (Wed) | 17.084 | 17.084 | 17.084 | 17.065 | 4 |
| 5th Aug 2025 (Tue) | 17.156 | 17.156 | 17.134 | 17.081 | 68 |
| 4th Aug 2025 (Mon) | 16.85 | 17.056 | 16.85 | 17.065 | 14 |
| 1st Aug 2025 (Fri) | 17.00 | 17.016 | 16.824 | 16.83 | 129 |
| 31st Jul 2025 (Thu) | 17.222 | 17.222 | 17.222 | 17.205 | 1 |
| 30th Jul 2025 (Wed) | 17.36 | 17.418 | 17.36 | 17.37 | 444 |
| 29th Jul 2025 (Tue) | 17.356 | 17.356 | 17.356 | 17.339 | 10,110 |
| 28th Jul 2025 (Mon) | 17.61 | 17.61 | 17.23 | 17.23 | 30 |
| 25th Jul 2025 (Fri) | 17.412 | 17.412 | 17.264 | 17.331 | 5,276 |
| 24th Jul 2025 (Thu) | 17.432 | 17.446 | 17.43 | 17.353 | 14 |
| 23rd Jul 2025 (Wed) | 17.197 | 17.338 | 17.197 | 17.338 | 2 |
| 22nd Jul 2025 (Tue) | 17.176 | 17.196 | 17.176 | 17.197 | 14 |