| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.96584 | Suspected BUY Trade |
14:57:09 - 06-Jun-25 |
| Buy* | 23 | £14.86182 | Suspected BUY Trade |
15:20:17 - 05-Jun-25 |
| Buy* | 5 | £14.86782 | Suspected BUY Trade |
15:12:39 - 05-Jun-25 |
| Buy* | 271 | £14.934 | Automatic Execution |
10:25:18 - 05-Jun-25 |
| Buy* | 101 | £14.89786 | Suspected BUY Trade |
15:15:09 - 04-Jun-25 |
| Buy* | 3 | £14.8915 | Suspected BUY Trade |
15:03:27 - 04-Jun-25 |
| Buy* | 1 | £14.78978 | Suspected BUY Trade |
15:18:54 - 03-Jun-25 |
| Sell* | 1 | £14.7682 | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Buy* | 96 | £14.83 | Suspected BUY Trade |
10:55:48 - 03-Jun-25 |
| Sell* | 200 | £14.8265 | Negotiated Trade |
08:34:36 - 03-Jun-25 |
| Buy* | 35 | £14.81976 | Suspected BUY Trade |
15:30:46 - 02-Jun-25 |
| Buy* | 21 | £14.89772 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Sell* | 192 | £14.872 | Automatic Execution |
12:37:50 - 30-May-25 |
| Sell* | 212 | £14.874 | Automatic Execution |
12:37:50 - 30-May-25 |
| Buy* | 15 | £14.84174 | Suspected BUY Trade |
15:10:55 - 29-May-25 |
| Buy* | 17,367 | £14.85 | Automatic Execution |
10:42:49 - 29-May-25 |
| Buy* | 1,230 | £14.846 | Automatic Execution |
10:42:49 - 29-May-25 |
| Buy* | 563 | £14.838 | Automatic Execution |
10:35:29 - 29-May-25 |
| Sell* | 667 | £14.838 | Automatic Execution |
10:35:29 - 29-May-25 |
| Sell* | 1,230 | £14.838 | Automatic Execution |
10:35:23 - 29-May-25 |
| Buy* | 212 | £14.838 | Automatic Execution |
10:35:18 - 29-May-25 |
| Buy* | 1,230 | £14.838 | Automatic Execution |
10:35:18 - 29-May-25 |
| Buy* | 1 | £14.83174 | Suspected BUY Trade |
15:21:18 - 28-May-25 |
| Buy* | 1 | £14.83982 | Suspected BUY Trade |
15:04:36 - 28-May-25 |
| Buy* | 561 | £14.856 | Automatic Execution |
14:46:55 - 28-May-25 |
| Buy* | 124 | £14.96774 | Suspected BUY Trade |
15:27:40 - 27-May-25 |
| Buy* | 181 | £14.92578 | Suspected BUY Trade |
15:10:13 - 27-May-25 |
| Sell* | 329 | £14.896 | Automatic Execution |
13:19:29 - 27-May-25 |
| Buy* | 32 | £14.78172 | Suspected BUY Trade |
15:24:05 - 23-May-25 |
| Buy* | 43 | £15.09574 | Suspected BUY Trade |
15:07:20 - 21-May-25 |
| Buy* | 3 | £15.06174 | Suspected BUY Trade |
15:11:47 - 20-May-25 |
| Sell* | 67 | £15.04226 | Negotiated Trade |
15:09:18 - 20-May-25 |
| Buy* | 7 | £15.06972 | Suspected BUY Trade |
15:04:14 - 20-May-25 |
| Buy* | 15 | £14.86776 | Suspected BUY Trade |
15:44:23 - 19-May-25 |
| Buy* | 13 | £14.7938 | Suspected BUY Trade |
15:18:50 - 16-May-25 |
| Buy* | 8 | £14.7497 | Suspected BUY Trade |
15:49:07 - 15-May-25 |
| Sell* | 17 | £14.7203 | Negotiated Trade |
15:49:00 - 15-May-25 |
| Buy* | 8 | £14.74574 | Suspected BUY Trade |
15:42:55 - 15-May-25 |
| Unknown* | -8 | £14.74574 | Correction Negotiated Trade |
15:42:55 - 15-May-25 |
| Sell* | 17 | £14.7142 | Negotiated Trade |
15:36:41 - 15-May-25 |
| Unknown* | -17 | £14.7142 | Correction Negotiated Trade |
15:36:41 - 15-May-25 |
| Sell* | 9 | £14.6302 | Negotiated Trade |
15:16:21 - 14-May-25 |
| Buy* | 4 | £14.65374 | Suspected BUY Trade |
15:06:35 - 14-May-25 |
| Sell* | 2 | £14.62616 | Negotiated Trade |
14:54:06 - 14-May-25 |
| Buy* | 228 | £14.6557 | Suspected BUY Trade |
15:16:29 - 13-May-25 |
| Buy* | 1,952 | £14.626 | Automatic Execution |
15:54:59 - 12-May-25 |
| Buy* | 1,179 | £14.60378 | Suspected BUY Trade |
15:21:07 - 12-May-25 |
| Buy* | 114 | £14.60574 | Suspected BUY Trade |
15:02:45 - 12-May-25 |
| Buy* | 33 | £14.56386 | Suspected BUY Trade |
15:25:34 - 09-May-25 |
| Buy* | 14 | £14.57384 | Suspected BUY Trade |
15:05:16 - 09-May-25 |
| Buy* | 34 | £14.51766 | Suspected BUY Trade |
15:10:57 - 07-May-25 |
| Buy* | 8 | £14.51776 | Suspected BUY Trade |
15:03:55 - 07-May-25 |
| Buy* | 2 | £14.52968 | Suspected BUY Trade |
15:27:35 - 06-May-25 |
| Buy* | 22 | £14.54774 | Suspected BUY Trade |
15:16:51 - 06-May-25 |
| Sell* | 6 | £14.49418 | Negotiated Trade |
15:14:24 - 06-May-25 |
| Buy* | 57 | £14.55178 | Suspected BUY Trade |
15:05:10 - 02-May-25 |
| Sell* | 1 | £14.52628 | Negotiated Trade |
14:55:18 - 02-May-25 |
| Buy* | 35 | £14.45114 | Suspected BUY Trade |
15:31:14 - 01-May-25 |
| Buy* | 135 | £14.45114 | Suspected BUY Trade |
15:21:08 - 01-May-25 |
| Buy* | 135 | £14.494 | Suspected BUY Trade |
09:12:02 - 01-May-25 |
| Buy* | 5 | £14.2937 | Suspected BUY Trade |
15:12:33 - 30-Apr-25 |
| Sell* | 123 | £14.298 | Automatic Execution |
10:29:37 - 30-Apr-25 |
| Buy* | 43 | £14.266 | Automatic Execution |
08:48:59 - 29-Apr-25 |
| Buy* | 42 | £14.26166 | Suspected BUY Trade |
15:21:36 - 28-Apr-25 |
| Buy* | 1 | £14.26162 | Suspected BUY Trade |
15:00:31 - 28-Apr-25 |
| Buy* | 766 | £14.282 | Automatic Execution |
11:32:59 - 28-Apr-25 |
| Buy* | 6 | £14.28314 | Suspected BUY Trade |
15:03:25 - 25-Apr-25 |
| Buy* | 18,600 | £14.212 | Automatic Execution |
15:36:29 - 24-Apr-25 |
| Sell* | 1,400 | £14.212 | Automatic Execution |
15:36:29 - 24-Apr-25 |
| Buy* | 73 | £14.212 | Automatic Execution |
15:36:29 - 24-Apr-25 |
| Buy* | 3 | £14.2016 | Suspected BUY Trade |
15:04:23 - 24-Apr-25 |
| Buy* | 1 | £14.18366 | Suspected BUY Trade |
14:55:43 - 24-Apr-25 |
| Buy* | 73 | £14.2255 | Suspected BUY Trade |
15:20:27 - 23-Apr-25 |
| Buy* | 7,512 | £14.194 | Automatic Execution |
14:11:44 - 23-Apr-25 |
| Buy* | 650 | £14.222 | Automatic Execution |
11:54:26 - 23-Apr-25 |
| Buy* | 1,075 | £14.224 | Automatic Execution |
11:54:24 - 23-Apr-25 |
| Buy* | 1,081 | £14.194 | Automatic Execution |
11:34:46 - 23-Apr-25 |
| Buy* | 2,162 | £14.19 | Automatic Execution |
11:27:42 - 23-Apr-25 |
| Buy* | 592 | £14.192 | Automatic Execution |
11:27:15 - 23-Apr-25 |
| Buy* | 483 | £14.188 | Automatic Execution |
11:27:15 - 23-Apr-25 |
| Buy* | 9 | £13.92762 | Suspected BUY Trade |
15:21:35 - 22-Apr-25 |
| Buy* | 5 | £13.93564 | Suspected BUY Trade |
15:07:28 - 22-Apr-25 |
| Buy* | 239 | £13.7957 | Suspected BUY Trade |
15:25:42 - 16-Apr-25 |
| Buy* | 5,501 | £13.758 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 24 | £13.82166 | Suspected BUY Trade |
15:10:18 - 15-Apr-25 |
| Buy* | 13 | £13.7377 | Suspected BUY Trade |
15:25:56 - 14-Apr-25 |
| Buy* | 7 | £13.744 | Suspected BUY Trade |
08:47:26 - 14-Apr-25 |
| Sell* | 31 | £13.42 | Automatic Execution |
15:22:22 - 11-Apr-25 |
| Sell* | 28 | £13.49 | Automatic Execution |
15:11:24 - 11-Apr-25 |
| Buy* | 88 | £13.47918 | Suspected BUY Trade |
15:13:28 - 10-Apr-25 |
| Buy* | 15 | £13.48522 | Suspected BUY Trade |
15:01:20 - 10-Apr-25 |
| Sell* | 1,000 | £13.506 | Negotiated Trade |
11:57:44 - 10-Apr-25 |
| Sell* | 59 | £12.888 | Uncrossing Trade |
16:35:02 - 09-Apr-25 |
| Buy* | 4 | £13.02146 | Suspected BUY Trade |
15:13:54 - 09-Apr-25 |
| Buy* | 1 | £13.038 | Automatic Execution |
08:05:35 - 09-Apr-25 |
| Sell* | 66 | £12.922 | Automatic Execution |
16:28:56 - 07-Apr-25 |
| Buy* | 11 | £12.792 | Suspected BUY Trade |
09:30:13 - 07-Apr-25 |
| Buy* | 135 | £12.724 | Automatic Execution |
08:37:05 - 07-Apr-25 |
| Buy* | 170 | £12.706 | Suspected BUY Trade |
08:31:21 - 07-Apr-25 |
| Buy* | 1 | £13.43924 | Suspected BUY Trade |
15:18:48 - 04-Apr-25 |
| Buy* | 956 | £13.984 | Automatic Execution |
15:55:46 - 03-Apr-25 |
| Sell* | 177 | £13.978 | Automatic Execution |
15:28:20 - 03-Apr-25 |
| Buy* | 6 | £14.01762 | Suspected BUY Trade |
15:08:19 - 03-Apr-25 |
| Buy* | 112 | £14.15568 | Suspected BUY Trade |
15:17:35 - 02-Apr-25 |
| Buy* | 71 | £14.14164 | Suspected BUY Trade |
15:04:15 - 02-Apr-25 |
| Sell* | 278 | £14.082 | Automatic Execution |
12:42:17 - 02-Apr-25 |
| Buy* | 36 | £14.18378 | Suspected BUY Trade |
15:10:25 - 01-Apr-25 |
| Sell* | 69 | £14.168 | Automatic Execution |
08:31:19 - 01-Apr-25 |
| Buy* | 27 | £14.126 | Suspected BUY Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 518 | £14.0778 | Suspected BUY Trade |
15:16:13 - 31-Mar-25 |
| Buy* | 27 | £14.13 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Buy* | 51 | £14.2657 | Suspected BUY Trade |
15:16:34 - 28-Mar-25 |
| Buy* | 28 | £14.256 | Suspected BUY Trade |
14:52:39 - 28-Mar-25 |
| Sell* | 89 | £14.236 | Automatic Execution |
12:49:39 - 28-Mar-25 |
| Sell* | 1,170 | £14.256 | Automatic Execution |
16:19:16 - 27-Mar-25 |
| Buy* | 9 | £14.28 | Automatic Execution |
15:39:50 - 27-Mar-25 |
| Buy* | 3 | £14.28 | Automatic Execution |
15:36:36 - 27-Mar-25 |
| Buy* | 1 | £14.30974 | Suspected BUY Trade |
15:02:16 - 27-Mar-25 |
| Sell* | 239 | £14.388 | Automatic Execution |
15:38:26 - 26-Mar-25 |
| Buy* | 22 | £14.41 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 231 | £14.412 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 49 | £14.42974 | Suspected BUY Trade |
15:08:52 - 26-Mar-25 |
| Buy* | 4 | £14.43574 | Suspected BUY Trade |
14:54:52 - 26-Mar-25 |
| Buy* | 8 | £14.488 | Automatic Execution |
08:00:23 - 26-Mar-25 |
| Sell* | 21 | £14.394 | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Sell* | 112 | £14.40 | Automatic Execution |
15:26:51 - 25-Mar-25 |
| Sell* | 38 | £14.40 | Automatic Execution |
15:26:51 - 25-Mar-25 |
| Buy* | 59 | £14.43378 | Suspected BUY Trade |
15:15:08 - 25-Mar-25 |
| Buy* | 6 | £14.45 | Automatic Execution |
10:24:22 - 25-Mar-25 |
| Buy* | 11 | £14.45 | Automatic Execution |
10:24:22 - 25-Mar-25 |
| Sell* | 46 | £14.41 | Automatic Execution |
10:09:20 - 25-Mar-25 |
| Buy* | 34 | £14.398 | Suspected BUY Trade |
16:35:04 - 24-Mar-25 |
| Buy* | 34 | £14.398 | Automatic Execution |
15:23:20 - 24-Mar-25 |
| Sell* | 4 | £14.37 | Automatic Execution |
15:21:57 - 24-Mar-25 |
| Buy* | 5 | £14.39376 | Suspected BUY Trade |
15:20:12 - 24-Mar-25 |
| Sell* | 1,160 | £14.372 | Automatic Execution |
15:18:34 - 24-Mar-25 |
| Sell* | 44 | £14.348 | Automatic Execution |
12:38:03 - 24-Mar-25 |
| Buy* | 76 | £14.442 | Suspected BUY Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 53 | £14.42 | Automatic Execution |
15:34:13 - 21-Mar-25 |
| Sell* | 29 | £14.398 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Buy* | 23 | £14.424 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Sell* | 26 | £14.398 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Sell* | 89 | £14.388 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Buy* | 15 | £14.47778 | Suspected BUY Trade |
15:05:06 - 20-Mar-25 |
| Sell* | 1 | £14.45024 | Negotiated Trade |
15:01:34 - 20-Mar-25 |
| Sell* | 96 | £14.446 | Automatic Execution |
10:09:35 - 20-Mar-25 |
| Sell* | 211 | £14.56 | Automatic Execution |
15:44:10 - 19-Mar-25 |
| Buy* | 2 | £14.57174 | Suspected BUY Trade |
15:00:22 - 19-Mar-25 |
| Buy* | 10 | £14.59 | Automatic Execution |
10:29:59 - 19-Mar-25 |
| Buy* | 17 | £14.61 | Suspected BUY Trade |
16:35:10 - 18-Mar-25 |
| Buy* | 837 | £14.58 | Automatic Execution |
15:39:45 - 18-Mar-25 |
| Buy* | 231 | £14.578 | Automatic Execution |
15:39:45 - 18-Mar-25 |
| Sell* | 71 | £14.54 | Automatic Execution |
15:31:44 - 18-Mar-25 |
| Sell* | 91 | £14.542 | Automatic Execution |
15:31:44 - 18-Mar-25 |
| Buy* | 18 | £14.566 | Automatic Execution |
15:25:36 - 18-Mar-25 |
| Buy* | 758 | £14.56178 | Suspected BUY Trade |
15:12:51 - 18-Mar-25 |
| Sell* | 63 | £14.54818 | Negotiated Trade |
15:05:39 - 18-Mar-25 |
| Buy* | 3 | £14.572 | Automatic Execution |
10:20:23 - 18-Mar-25 |
| Sell* | 141 | £14.572 | Automatic Execution |
10:07:39 - 18-Mar-25 |
| Sell* | 17 | £14.45 | Automatic Execution |
15:30:56 - 17-Mar-25 |
| Buy* | 34 | £14.46584 | Suspected BUY Trade |
15:08:59 - 17-Mar-25 |
| Sell* | 1 | £14.4422 | Negotiated Trade |
15:04:04 - 17-Mar-25 |
| Buy* | 22 | £14.42 | Automatic Execution |
10:27:42 - 17-Mar-25 |
| Buy* | 171 | £14.40 | Suspected BUY Trade |
08:32:22 - 17-Mar-25 |
| Buy* | 218 | £14.376 | Automatic Execution |
15:34:41 - 14-Mar-25 |
| Buy* | 42 | £14.35974 | Suspected BUY Trade |
15:06:34 - 14-Mar-25 |
| Sell* | 12 | £14.16426 | Negotiated Trade |
15:09:22 - 13-Mar-25 |
| Buy* | 14 | £14.19374 | Suspected BUY Trade |
15:07:58 - 13-Mar-25 |
| Sell* | 79 | £14.214 | Automatic Execution |
11:58:49 - 13-Mar-25 |
| Buy* | 11 | £14.216 | Automatic Execution |
15:27:59 - 12-Mar-25 |
| Buy* | 25 | £14.19576 | Suspected BUY Trade |
15:10:37 - 12-Mar-25 |
| Buy* | 104 | £14.322 | Suspected BUY Trade |
11:27:27 - 12-Mar-25 |
| Buy* | 53 | £14.29 | Automatic Execution |
10:21:34 - 12-Mar-25 |
| Buy* | 26 | £14.294 | Automatic Execution |
10:20:41 - 12-Mar-25 |
| Sell* | 13 | £14.238 | Automatic Execution |
08:00:26 - 12-Mar-25 |
| Sell* | 369 | £14.348 | Automatic Execution |
13:22:35 - 11-Mar-25 |
| Buy* | 193 | £14.464 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 5 | £14.458 | Automatic Execution |
15:20:44 - 10-Mar-25 |
| Sell* | 37 | £14.42824 | Negotiated Trade |
15:12:08 - 10-Mar-25 |
| Buy* | 19 | £14.45176 | Suspected BUY Trade |
15:11:29 - 10-Mar-25 |
| Buy* | 14 | £14.44576 | Suspected BUY Trade |
15:01:17 - 10-Mar-25 |
| Buy* | 82 | £14.45 | Automatic Execution |
14:02:19 - 10-Mar-25 |
| Buy* | 6 | £14.416 | Automatic Execution |
13:29:36 - 10-Mar-25 |
| Buy* | 5,501 | £14.544 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 226 | £14.542 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 230 | £14.536 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 61 | £14.49 | Automatic Execution |
15:22:28 - 07-Mar-25 |
| Sell* | 62 | £14.49 | Automatic Execution |
15:22:27 - 07-Mar-25 |
| Buy* | 9 | £14.51 | Automatic Execution |
15:21:41 - 07-Mar-25 |
| Buy* | 1 | £14.52376 | Suspected BUY Trade |
15:05:01 - 07-Mar-25 |
| Sell* | 2 | £14.49626 | Negotiated Trade |
15:01:49 - 07-Mar-25 |
| Buy* | 52 | £14.5098 | Suspected BUY Trade |
14:54:23 - 07-Mar-25 |
| Sell* | 1 | £14.4902 | Negotiated Trade |
14:53:56 - 07-Mar-25 |
| Sell* | 47 | £14.454 | Automatic Execution |
10:10:25 - 07-Mar-25 |
| Sell* | 158 | £14.514 | Automatic Execution |
15:27:42 - 06-Mar-25 |
| Buy* | 5 | £14.546 | Automatic Execution |
15:23:55 - 06-Mar-25 |
| Buy* | 31 | £14.52778 | Suspected BUY Trade |
15:16:59 - 06-Mar-25 |
| Buy* | 1 | £14.49574 | Suspected BUY Trade |
15:03:27 - 06-Mar-25 |
| Sell* | 100 | £14.406 | Automatic Execution |
12:37:09 - 06-Mar-25 |
| Buy* | 752 | £14.506 | Automatic Execution |
16:15:40 - 05-Mar-25 |