| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £16.60176 | Suspected BUY Trade |
15:28:38 - 02-Apr-26 |
| Buy* | 5 | £16.5857 | Suspected BUY Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 1,156 | £16.738 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 139 | £16.6956 | Suspected BUY Trade |
15:21:32 - 01-Apr-26 |
| Buy* | 89 | £16.65572 | Suspected BUY Trade |
15:04:05 - 01-Apr-26 |
| Sell* | 1,070 | £16.688 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 32 | £16.368 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 509 | £16.32578 | Suspected BUY Trade |
15:20:57 - 31-Mar-26 |
| Sell* | 1 | £16.31618 | Negotiated Trade |
15:15:44 - 31-Mar-26 |
| Buy* | 32 | £16.304 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2 | £16.1478 | Suspected BUY Trade |
15:14:30 - 30-Mar-26 |
| Buy* | 345 | £16.1259 | Suspected BUY Trade |
15:01:53 - 30-Mar-26 |
| Sell* | 1 | £16.09616 | Negotiated Trade |
14:59:29 - 30-Mar-26 |
| Buy* | 130 | £16.132 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 63 | £16.00832 | Negotiated Trade |
15:06:28 - 27-Mar-26 |
| Buy* | 8 | £16.17778 | Suspected BUY Trade |
15:17:15 - 26-Mar-26 |
| Sell* | 537 | £16.152 | Automatic Execution |
09:58:10 - 26-Mar-26 |
| Buy* | 787 | £16.14 | Automatic Execution |
09:58:10 - 26-Mar-26 |
| Buy* | 688 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 570 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 668 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 335 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 1,016 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 681 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 681 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 442 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 668 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 453 | £16.14 | Automatic Execution |
09:53:01 - 26-Mar-26 |
| Sell* | 2,280 | £16.142 | Automatic Execution |
09:53:01 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:52:50 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:52:40 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:29:44 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:29:44 - 26-Mar-26 |
| Sell* | 6,434 | £16.14 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 1,130 | £16.142 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 2,280 | £16.144 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 154 | £16.15 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 1,650 | £16.37 | Automatic Execution |
09:05:48 - 25-Mar-26 |
| Buy* | 167 | £16.366 | Automatic Execution |
09:05:48 - 25-Mar-26 |
| Buy* | 1,834 | £16.35348 | Suspected BUY Trade |
09:00:08 - 25-Mar-26 |
| Buy* | 10 | £16.07554 | Suspected BUY Trade |
15:11:35 - 24-Mar-26 |
| Sell* | 167 | £16.024 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Sell* | 2,400 | £16.034 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Buy* | 161 | £16.03 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 1,160 | £16.018 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 20 | £16.24742 | Suspected BUY Trade |
15:25:10 - 23-Mar-26 |
| Buy* | 360 | £15.598 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 6,591 | £15.598 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,160 | £15.578 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,140 | £15.958 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 69 | £15.94636 | Negotiated Trade |
15:12:33 - 20-Mar-26 |
| Buy* | 2 | £15.95166 | Suspected BUY Trade |
15:08:33 - 20-Mar-26 |
| Buy* | 22 | £16.14354 | Suspected BUY Trade |
15:09:17 - 19-Mar-26 |
| Buy* | 227 | £16.15 | Automatic Execution |
10:21:58 - 19-Mar-26 |
| Sell* | 1,110 | £16.15 | Automatic Execution |
10:21:58 - 19-Mar-26 |
| Sell* | 126 | £16.152 | Automatic Execution |
10:21:58 - 19-Mar-26 |
| Sell* | 1,520 | £16.228 | Negotiated Trade |
09:09:39 - 19-Mar-26 |
| Buy* | 38 | £16.5977 | Suspected BUY Trade |
15:12:26 - 18-Mar-26 |
| Sell* | 1 | £16.52634 | Negotiated Trade |
15:03:44 - 18-Mar-26 |
| Buy* | 11 | £16.74582 | Suspected BUY Trade |
15:12:47 - 17-Mar-26 |
| Buy* | 15 | £16.7798 | Suspected BUY Trade |
15:00:24 - 17-Mar-26 |
| Buy* | 10 | £16.64766 | Suspected BUY Trade |
15:15:36 - 16-Mar-26 |
| Buy* | 399 | £16.60974 | Suspected BUY Trade |
15:13:45 - 13-Mar-26 |
| Buy* | 42 | £16.5116 | Suspected BUY Trade |
15:09:00 - 12-Mar-26 |
| Buy* | 1 | £16.7316 | Suspected BUY Trade |
15:13:12 - 11-Mar-26 |
| Sell* | 1 | £16.72234 | Negotiated Trade |
15:07:43 - 11-Mar-26 |
| Sell* | 1 | £16.7463 | Negotiated Trade |
14:58:12 - 11-Mar-26 |
| Sell* | 500 | £16.6844 | Negotiated Trade |
14:00:09 - 11-Mar-26 |
| Buy* | 61 | £16.89956 | Suspected BUY Trade |
15:14:14 - 10-Mar-26 |
| Buy* | 5 | £16.93556 | Suspected BUY Trade |
14:59:23 - 10-Mar-26 |
| Sell* | 137 | £16.44844 | Negotiated Trade |
15:16:08 - 09-Mar-26 |
| Buy* | 4 | £16.46752 | Suspected BUY Trade |
15:04:57 - 09-Mar-26 |
| Sell* | 32 | £16.336 | Automatic Execution |
14:06:01 - 09-Mar-26 |
| Sell* | 1,110 | £16.35 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 4,679 | £16.244 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 1,745 | £16.244 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 47 | £16.246 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Buy* | 16 | £16.65752 | Suspected BUY Trade |
15:21:17 - 06-Mar-26 |
| Buy* | 3 | £16.62756 | Suspected BUY Trade |
15:08:10 - 06-Mar-26 |
| Sell* | 146 | £16.614 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 42 | £17.03762 | Suspected BUY Trade |
15:20:44 - 05-Mar-26 |
| Sell* | 1 | £17.01236 | Negotiated Trade |
15:16:27 - 05-Mar-26 |
| Buy* | 8 | £17.07958 | Suspected BUY Trade |
15:07:43 - 05-Mar-26 |
| Buy* | 29 | £17.20368 | Suspected BUY Trade |
15:18:03 - 04-Mar-26 |
| Buy* | 14 | £16.88966 | Suspected BUY Trade |
15:21:43 - 03-Mar-26 |
| Buy* | 218 | £17.016 | Automatic Execution |
11:56:22 - 03-Mar-26 |
| Buy* | 119 | £17.016 | Automatic Execution |
11:56:22 - 03-Mar-26 |
| Buy* | 244 | £17.54362 | Suspected BUY Trade |
15:37:05 - 02-Mar-26 |
| Sell* | 1 | £17.51642 | Negotiated Trade |
15:22:05 - 02-Mar-26 |
| Buy* | 3 | £17.5796 | Suspected BUY Trade |
15:13:48 - 02-Mar-26 |
| Buy* | 40 | £17.96756 | Suspected BUY Trade |
15:20:40 - 27-Feb-26 |
| Buy* | 2 | £17.94556 | Suspected BUY Trade |
15:06:17 - 27-Feb-26 |
| Buy* | 51 | £17.872 | Suspected BUY Trade |
16:35:13 - 26-Feb-26 |
| Buy* | 1,060 | £17.848 | Automatic Execution |
16:03:31 - 26-Feb-26 |
| Buy* | 51 | £17.846 | Automatic Execution |
16:03:31 - 26-Feb-26 |
| Buy* | 267 | £17.81566 | Suspected BUY Trade |
15:17:57 - 26-Feb-26 |
| Sell* | 1,060 | £17.872 | Automatic Execution |
09:36:02 - 26-Feb-26 |
| Sell* | 1,060 | £17.864 | Automatic Execution |
09:35:14 - 26-Feb-26 |
| Buy* | 42 | £17.77768 | Suspected BUY Trade |
15:17:07 - 25-Feb-26 |
| Sell* | 10 | £17.7444 | Negotiated Trade |
15:09:13 - 25-Feb-26 |
| Buy* | 6 | £17.80562 | Suspected BUY Trade |
15:15:00 - 24-Feb-26 |
| Buy* | 292 | £17.80566 | Suspected BUY Trade |
15:13:36 - 23-Feb-26 |
| Sell* | 15 | £17.7884 | Negotiated Trade |
15:01:01 - 23-Feb-26 |
| Buy* | 8 | £17.74356 | Suspected BUY Trade |
15:14:33 - 20-Feb-26 |
| Buy* | 564 | £17.71358 | Suspected BUY Trade |
11:43:38 - 20-Feb-26 |
| Buy* | 1 | £17.60768 | Suspected BUY Trade |
15:13:20 - 19-Feb-26 |
| Sell* | 1 | £17.58226 | Negotiated Trade |
15:08:55 - 19-Feb-26 |
| Buy* | 74 | £17.73 | Suspected BUY Trade |
16:35:16 - 18-Feb-26 |
| Buy* | 12 | £17.74166 | Suspected BUY Trade |
15:14:03 - 18-Feb-26 |
| Sell* | 5 | £17.7024 | Negotiated Trade |
15:06:49 - 18-Feb-26 |
| Sell* | 1 | £17.68634 | Negotiated Trade |
14:58:20 - 18-Feb-26 |
| Buy* | 213 | £17.632 | Automatic Execution |
09:24:34 - 18-Feb-26 |
| Buy* | 74 | £17.63 | Automatic Execution |
09:24:34 - 18-Feb-26 |
| Buy* | 5 | £17.596 | Suspected BUY Trade |
16:35:03 - 17-Feb-26 |
| Buy* | 298 | £17.52958 | Suspected BUY Trade |
15:18:45 - 17-Feb-26 |
| Sell* | 11 | £17.47842 | Negotiated Trade |
15:08:34 - 17-Feb-26 |
| Buy* | 5 | £17.424 | Automatic Execution |
08:58:00 - 17-Feb-26 |
| Buy* | 9 | £17.3877 | Suspected BUY Trade |
15:16:07 - 16-Feb-26 |
| Sell* | 5 | £17.3583 | Negotiated Trade |
15:08:07 - 16-Feb-26 |
| Buy* | 1 | £17.38174 | Suspected BUY Trade |
15:00:41 - 16-Feb-26 |
| Buy* | 490 | £17.414 | Automatic Execution |
08:54:11 - 16-Feb-26 |
| Buy* | 37 | £17.3017 | Suspected BUY Trade |
15:17:45 - 13-Feb-26 |
| Buy* | 85 | £17.582 | Suspected BUY Trade |
15:22:46 - 12-Feb-26 |
| Buy* | 12 | £17.5917 | Suspected BUY Trade |
15:10:23 - 12-Feb-26 |
| Buy* | 1 | £17.52366 | Suspected BUY Trade |
15:14:08 - 11-Feb-26 |
| Sell* | 1 | £17.5064 | Negotiated Trade |
15:10:17 - 11-Feb-26 |
| Buy* | 24 | £17.54376 | Suspected BUY Trade |
15:15:34 - 10-Feb-26 |
| Buy* | 1 | £17.54166 | Suspected BUY Trade |
15:04:52 - 10-Feb-26 |
| Buy* | 2 | £17.36756 | Suspected BUY Trade |
15:04:39 - 06-Feb-26 |
| Buy* | 86 | £17.20976 | Suspected BUY Trade |
15:20:48 - 05-Feb-26 |
| Buy* | 10 | £17.22366 | Suspected BUY Trade |
15:06:06 - 05-Feb-26 |
| Buy* | 134 | £17.41364 | Suspected BUY Trade |
15:18:59 - 04-Feb-26 |
| Buy* | 2 | £17.23164 | Suspected BUY Trade |
15:18:15 - 03-Feb-26 |
| Buy* | 17 | £17.25356 | Suspected BUY Trade |
15:21:09 - 02-Feb-26 |
| Buy* | 3 | £17.2336 | Suspected BUY Trade |
15:07:07 - 02-Feb-26 |
| Buy* | 11 | £17.05 | Suspected BUY Trade |
16:01:43 - 30-Jan-26 |
| Buy* | 9 | £17.07772 | Suspected BUY Trade |
15:23:04 - 30-Jan-26 |
| Buy* | 2 | £16.9098 | Suspected BUY Trade |
15:02:50 - 28-Jan-26 |
| Sell* | 1 | £16.98228 | Negotiated Trade |
15:15:18 - 27-Jan-26 |
| Buy* | 15 | £17.00972 | Suspected BUY Trade |
15:10:34 - 27-Jan-26 |
| Buy* | 26 | £16.9137 | Suspected BUY Trade |
15:15:12 - 26-Jan-26 |
| Sell* | 157 | £16.88422 | Negotiated Trade |
15:11:06 - 26-Jan-26 |
| Buy* | 32 | £16.91374 | Suspected BUY Trade |
15:03:42 - 26-Jan-26 |
| Buy* | 9 | £16.79368 | Suspected BUY Trade |
15:15:56 - 23-Jan-26 |
| Sell* | 128 | £16.77428 | Negotiated Trade |
15:12:22 - 23-Jan-26 |
| Buy* | 7 | £16.80972 | Suspected BUY Trade |
15:03:53 - 23-Jan-26 |
| Buy* | 13 | £16.94358 | Suspected BUY Trade |
15:12:16 - 22-Jan-26 |
| Sell* | 1 | £16.92442 | Negotiated Trade |
15:06:11 - 22-Jan-26 |
| Buy* | 321 | £16.75 | Automatic Execution |
15:26:26 - 21-Jan-26 |
| Buy* | 184 | £16.7697 | Suspected BUY Trade |
15:09:06 - 21-Jan-26 |
| Buy* | 7 | £16.71362 | Suspected BUY Trade |
15:12:58 - 20-Jan-26 |
| Sell* | 116 | £16.67638 | Negotiated Trade |
15:09:39 - 20-Jan-26 |
| Buy* | 2 | £16.7936 | Suspected BUY Trade |
15:08:01 - 19-Jan-26 |
| Sell* | 2 | £16.7544 | Negotiated Trade |
15:01:53 - 19-Jan-26 |
| Buy* | 1 | £16.9257 | Suspected BUY Trade |
15:06:28 - 16-Jan-26 |
| Buy* | 245 | £16.9797 | Suspected BUY Trade |
15:06:32 - 15-Jan-26 |
| Buy* | 237 | £17.012 | Automatic Execution |
13:28:46 - 15-Jan-26 |
| Buy* | 1 | £16.88964 | Suspected BUY Trade |
15:10:48 - 14-Jan-26 |
| Buy* | 130 | £16.86174 | Suspected BUY Trade |
15:16:41 - 12-Jan-26 |
| Buy* | 29 | £16.7116 | Suspected BUY Trade |
15:10:59 - 08-Jan-26 |
| Buy* | 2 | £16.67762 | Suspected BUY Trade |
15:01:25 - 08-Jan-26 |
| Buy* | 27 | £16.6616 | Suspected BUY Trade |
15:26:54 - 07-Jan-26 |
| Sell* | 2 | £16.62636 | Negotiated Trade |
15:19:03 - 07-Jan-26 |
| Buy* | 15 | £16.66166 | Suspected BUY Trade |
15:12:56 - 07-Jan-26 |
| Buy* | 15 | £16.74372 | Suspected BUY Trade |
15:19:54 - 06-Jan-26 |
| Buy* | 4 | £16.57966 | Suspected BUY Trade |
15:19:45 - 05-Jan-26 |
| Sell* | 1 | £16.5484 | Negotiated Trade |
15:15:35 - 05-Jan-26 |
| Buy* | 1 | £16.57568 | Suspected BUY Trade |
15:09:20 - 05-Jan-26 |
| Buy* | 443 | £16.574 | Automatic Execution |
14:49:19 - 05-Jan-26 |
| Buy* | 211 | £16.562 | Suspected BUY Trade |
11:27:03 - 05-Jan-26 |
| Buy* | 14 | £16.59356 | Suspected BUY Trade |
15:41:42 - 02-Jan-26 |
| Buy* | 26 | £16.58354 | Suspected BUY Trade |
15:19:23 - 02-Jan-26 |
| Sell* | 6 | £16.466 | Negotiated Trade |
12:12:37 - 31-Dec-25 |
| Buy* | 10 | £16.5436 | Suspected BUY Trade |
15:15:45 - 30-Dec-25 |
| Buy* | 108 | £16.4436 | Suspected BUY Trade |
15:15:35 - 29-Dec-25 |
| Buy* | 2 | £16.43762 | Suspected BUY Trade |
15:01:29 - 29-Dec-25 |
| Buy* | 3 | £16.44336 | Suspected BUY Trade |
11:27:30 - 24-Dec-25 |
| Buy* | 9 | £16.4297 | Suspected BUY Trade |
15:17:22 - 23-Dec-25 |
| Buy* | 243 | £16.36564 | Suspected BUY Trade |
15:19:24 - 22-Dec-25 |
| Buy* | 12 | £16.4737 | Suspected BUY Trade |
15:14:44 - 19-Dec-25 |
| Sell* | 1 | £16.44034 | Negotiated Trade |
15:08:20 - 19-Dec-25 |
| Buy* | 11 | £16.37572 | Suspected BUY Trade |
15:07:06 - 18-Dec-25 |
| Sell* | 187 | £16.342 | Automatic Execution |
15:26:56 - 17-Dec-25 |
| Sell* | 153 | £16.362 | Automatic Execution |
15:10:55 - 17-Dec-25 |
| Sell* | 199 | £16.36224 | Negotiated Trade |
15:10:49 - 17-Dec-25 |
| Buy* | 1 | £16.39376 | Suspected BUY Trade |
15:06:32 - 17-Dec-25 |
| Sell* | 1 | £16.37026 | Negotiated Trade |
14:59:46 - 17-Dec-25 |
| Sell* | 112 | £16.372 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 42 | £16.386 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 1 | £16.32176 | Suspected BUY Trade |
15:02:50 - 16-Dec-25 |
| Buy* | 15 | £16.3437 | Suspected BUY Trade |
15:13:29 - 15-Dec-25 |
| Sell* | 2 | £16.3103 | Negotiated Trade |
15:07:27 - 15-Dec-25 |
| Sell* | 1 | £16.31026 | Negotiated Trade |
14:58:54 - 15-Dec-25 |
| Buy* | 40 | £16.3117 | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 11 | £16.29228 | Negotiated Trade |
15:06:26 - 12-Dec-25 |
| Buy* | 126 | £16.262 | Automatic Execution |
15:32:33 - 11-Dec-25 |
| Buy* | 158 | £16.1098 | Suspected BUY Trade |
08:41:34 - 11-Dec-25 |
| Buy* | 23 | £16.0697 | Suspected BUY Trade |
15:05:39 - 10-Dec-25 |
| Buy* | 1 | £16.1317 | Suspected BUY Trade |
15:13:16 - 09-Dec-25 |
| Sell* | 1,160 | £16.056 | Automatic Execution |
15:48:23 - 08-Dec-25 |