| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £15.24162 | Suspected BUY Trade |
15:12:01 - 19-Sep-25 |
| Buy* | 2 | £15.16164 | Suspected BUY Trade |
15:11:06 - 18-Sep-25 |
| Buy* | 2 | £15.18318 | Suspected BUY Trade |
15:00:25 - 18-Sep-25 |
| Sell* | 1 | £15.11638 | Negotiated Trade |
14:58:38 - 18-Sep-25 |
| Buy* | 14 | £15.10762 | Suspected BUY Trade |
15:01:55 - 17-Sep-25 |
| Sell* | 73 | £15.064 | Automatic Execution |
15:09:28 - 16-Sep-25 |
| Buy* | 54 | £15.08574 | Suspected BUY Trade |
15:05:18 - 16-Sep-25 |
| Sell* | 390 | £15.1423 | Negotiated Trade |
08:06:44 - 16-Sep-25 |
| Buy* | 10 | £15.2258 | Suspected BUY Trade |
15:28:37 - 15-Sep-25 |
| Sell* | 6 | £15.19418 | Negotiated Trade |
15:20:31 - 15-Sep-25 |
| Buy* | 828 | £15.194 | Automatic Execution |
11:07:24 - 15-Sep-25 |
| Sell* | 1,230 | £15.194 | Automatic Execution |
11:07:05 - 15-Sep-25 |
| Buy* | 1,230 | £15.188 | Automatic Execution |
11:01:46 - 15-Sep-25 |
| Buy* | 738 | £15.16764 | Suspected BUY Trade |
15:54:45 - 12-Sep-25 |
| Sell* | 12 | £15.134 | Uncrossing Trade |
16:35:12 - 11-Sep-25 |
| Sell* | 13 | £15.162 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 1 | £15.2018 | Suspected BUY Trade |
15:14:15 - 11-Sep-25 |
| Sell* | 1 | £15.20222 | Negotiated Trade |
15:01:52 - 11-Sep-25 |
| Buy* | 19 | £15.13972 | Suspected BUY Trade |
15:14:19 - 10-Sep-25 |
| Buy* | 5 | £15.1558 | Suspected BUY Trade |
15:22:05 - 08-Sep-25 |
| Sell* | 30 | £15.13622 | Negotiated Trade |
15:20:00 - 08-Sep-25 |
| Buy* | 9 | £15.15778 | Suspected BUY Trade |
15:06:48 - 08-Sep-25 |
| Buy* | 1 | £15.16378 | Suspected BUY Trade |
15:15:28 - 05-Sep-25 |
| Buy* | 27 | £15.14978 | Suspected BUY Trade |
15:21:38 - 04-Sep-25 |
| Buy* | 7 | £15.04382 | Suspected BUY Trade |
15:10:45 - 03-Sep-25 |
| Sell* | 2 | £15.02618 | Negotiated Trade |
15:07:07 - 03-Sep-25 |
| Buy* | 6 | £15.034 | Suspected BUY Trade |
16:19:41 - 02-Sep-25 |
| Buy* | 23 | £15.06574 | Suspected BUY Trade |
15:28:37 - 02-Sep-25 |
| Sell* | 40 | £15.0563 | Negotiated Trade |
15:19:55 - 02-Sep-25 |
| Buy* | 23 | £15.11374 | Suspected BUY Trade |
15:24:02 - 01-Sep-25 |
| Buy* | 132 | £15.112 | Automatic Execution |
14:39:11 - 01-Sep-25 |
| Buy* | 12 | £15.17572 | Suspected BUY Trade |
15:25:54 - 29-Aug-25 |
| Sell* | 1 | £15.15026 | Negotiated Trade |
15:18:18 - 29-Aug-25 |
| Buy* | 10 | £15.18174 | Suspected BUY Trade |
15:08:30 - 29-Aug-25 |
| Sell* | 216 | £15.14 | Automatic Execution |
09:00:32 - 29-Aug-25 |
| Buy* | 18 | £15.2637 | Suspected BUY Trade |
15:11:17 - 28-Aug-25 |
| Buy* | 3 | £15.2637 | Suspected BUY Trade |
15:04:07 - 28-Aug-25 |
| Buy* | 8 | £15.31374 | Suspected BUY Trade |
15:28:55 - 26-Aug-25 |
| Sell* | 1 | £15.28826 | Negotiated Trade |
15:24:02 - 26-Aug-25 |
| Buy* | 3 | £15.30574 | Suspected BUY Trade |
15:16:26 - 26-Aug-25 |
| Buy* | 8 | £15.54762 | Suspected BUY Trade |
15:21:55 - 22-Aug-25 |
| Sell* | 295 | £15.39826 | Negotiated Trade |
15:12:31 - 21-Aug-25 |
| Buy* | 2 | £15.42774 | Suspected BUY Trade |
15:09:11 - 21-Aug-25 |
| Buy* | 294 | £15.45172 | Suspected BUY Trade |
15:18:19 - 20-Aug-25 |
| Buy* | 3 | £15.34778 | Suspected BUY Trade |
15:12:01 - 19-Aug-25 |
| Sell* | 2 | £15.3262 | Negotiated Trade |
15:10:34 - 19-Aug-25 |
| Sell* | 1 | £15.32622 | Negotiated Trade |
15:03:38 - 19-Aug-25 |
| Buy* | 21 | £15.16378 | Suspected BUY Trade |
15:17:07 - 18-Aug-25 |
| Buy* | 50 | £15.19576 | Suspected BUY Trade |
15:15:48 - 15-Aug-25 |
| Sell* | 207 | £15.194 | Automatic Execution |
14:33:05 - 15-Aug-25 |
| Buy* | 566 | £15.194 | Automatic Execution |
14:33:05 - 15-Aug-25 |
| Sell* | 3 | £15.08226 | Negotiated Trade |
15:15:26 - 14-Aug-25 |
| Buy* | 28 | £15.10576 | Suspected BUY Trade |
15:12:28 - 14-Aug-25 |
| Buy* | 1 | £14.99384 | Suspected BUY Trade |
15:16:27 - 12-Aug-25 |
| Buy* | 153 | £14.99782 | Suspected BUY Trade |
15:04:34 - 12-Aug-25 |
| Sell* | 2 | £14.98016 | Negotiated Trade |
15:45:34 - 11-Aug-25 |
| Buy* | 1 | £15.0138 | Suspected BUY Trade |
15:34:59 - 11-Aug-25 |
| Buy* | 47 | £15.00584 | Suspected BUY Trade |
15:26:23 - 11-Aug-25 |
| Buy* | 543 | £15.01768 | Suspected BUY Trade |
15:06:52 - 08-Aug-25 |
| Sell* | 1 | £14.99028 | Negotiated Trade |
15:02:12 - 08-Aug-25 |
| Buy* | 6 | £15.01566 | Suspected BUY Trade |
14:54:57 - 08-Aug-25 |
| Buy* | 108 | £14.982 | Automatic Execution |
15:16:18 - 07-Aug-25 |
| Buy* | 3 | £14.97374 | Suspected BUY Trade |
15:15:21 - 07-Aug-25 |
| Buy* | 7 | £15.01364 | Suspected BUY Trade |
15:00:53 - 07-Aug-25 |
| Buy* | 22 | £14.91768 | Suspected BUY Trade |
15:41:35 - 06-Aug-25 |
| Buy* | 10 | £14.9277 | Suspected BUY Trade |
15:12:06 - 06-Aug-25 |
| Buy* | 2 | £14.87578 | Suspected BUY Trade |
15:32:07 - 05-Aug-25 |
| Buy* | 359 | £14.874 | Automatic Execution |
15:17:42 - 05-Aug-25 |
| Buy* | 10 | £14.8837 | Suspected BUY Trade |
15:09:13 - 05-Aug-25 |
| Sell* | 350 | £14.92 | Automatic Execution |
08:07:58 - 05-Aug-25 |
| Sell* | 2,532 | £14.92 | Automatic Execution |
08:07:58 - 05-Aug-25 |
| Buy* | 19 | £14.83976 | Suspected BUY Trade |
15:31:20 - 04-Aug-25 |
| Buy* | 1 | £14.83172 | Suspected BUY Trade |
15:11:14 - 04-Aug-25 |
| Buy* | 8 | £14.684 | Suspected BUY Trade |
16:14:21 - 01-Aug-25 |
| Sell* | 1 | £14.6503 | Negotiated Trade |
16:11:22 - 01-Aug-25 |
| Buy* | 1 | £14.66766 | Suspected BUY Trade |
16:01:13 - 01-Aug-25 |
| Buy* | 55 | £14.67172 | Suspected BUY Trade |
15:45:59 - 01-Aug-25 |
| Buy* | 10 | £14.92376 | Suspected BUY Trade |
15:18:07 - 31-Jul-25 |
| Sell* | 58 | £14.906 | Negotiated Trade |
15:16:56 - 31-Jul-25 |
| Buy* | 30 | £15.02774 | Suspected BUY Trade |
15:14:13 - 30-Jul-25 |
| Sell* | 439 | £15.004 | Automatic Execution |
08:25:02 - 30-Jul-25 |
| Buy* | 1 | £15.0397 | Suspected BUY Trade |
15:15:19 - 29-Jul-25 |
| Buy* | 10 | £15.0577 | Suspected BUY Trade |
15:03:13 - 29-Jul-25 |
| Buy* | 76 | £14.98778 | Suspected BUY Trade |
15:24:04 - 28-Jul-25 |
| Sell* | 1 | £14.9503 | Negotiated Trade |
15:22:10 - 28-Jul-25 |
| Sell* | 1 | £14.98224 | Negotiated Trade |
15:10:37 - 28-Jul-25 |
| Buy* | 12 | £15.09174 | Suspected BUY Trade |
15:08:57 - 25-Jul-25 |
| Buy* | 6,958 | £15.044 | Automatic Execution |
08:09:20 - 25-Jul-25 |
| Buy* | 6,958 | £15.042 | Automatic Execution |
08:08:12 - 25-Jul-25 |
| Buy* | 4 | £15.0818 | Suspected BUY Trade |
15:21:12 - 24-Jul-25 |
| Sell* | 18 | £15.05824 | Negotiated Trade |
15:17:45 - 24-Jul-25 |
| Buy* | 1 | £15.09376 | Suspected BUY Trade |
15:10:47 - 24-Jul-25 |
| Buy* | 4 | £15.02586 | Suspected BUY Trade |
15:22:13 - 23-Jul-25 |
| Buy* | 36 | £15.01984 | Suspected BUY Trade |
15:08:22 - 23-Jul-25 |
| Buy* | 2 | £14.93984 | Suspected BUY Trade |
15:18:42 - 22-Jul-25 |
| Buy* | 348 | £14.916 | Automatic Execution |
14:54:10 - 22-Jul-25 |
| Buy* | 7,031 | £14.916 | Automatic Execution |
14:54:10 - 22-Jul-25 |
| Sell* | 6 | £14.8762 | Negotiated Trade |
15:15:08 - 21-Jul-25 |
| Buy* | 17 | £14.89576 | Suspected BUY Trade |
15:12:20 - 21-Jul-25 |
| Buy* | 1 | £14.93576 | Suspected BUY Trade |
15:12:46 - 18-Jul-25 |
| Sell* | 1 | £14.91826 | Negotiated Trade |
15:06:02 - 18-Jul-25 |
| Sell* | 161 | £14.91234 | Negotiated Trade |
15:02:21 - 18-Jul-25 |
| Buy* | 13 | £14.93 | Suspected BUY Trade |
13:02:17 - 18-Jul-25 |
| Buy* | 55 | £14.948 | Automatic Execution |
11:41:19 - 18-Jul-25 |
| Buy* | 103 | £14.9138 | Suspected BUY Trade |
15:11:31 - 17-Jul-25 |
| Buy* | 3 | £14.86376 | Suspected BUY Trade |
15:24:38 - 16-Jul-25 |
| Sell* | 51 | £14.84024 | Negotiated Trade |
15:24:31 - 16-Jul-25 |
| Buy* | 5 | £14.894 | Automatic Execution |
11:17:21 - 16-Jul-25 |
| Buy* | 6 | £14.97778 | Suspected BUY Trade |
15:12:14 - 15-Jul-25 |
| Sell* | 1 | £14.94826 | Negotiated Trade |
15:10:11 - 15-Jul-25 |
| Buy* | 36 | £14.974 | Automatic Execution |
14:45:20 - 15-Jul-25 |
| Buy* | 269 | £14.974 | Automatic Execution |
14:44:52 - 15-Jul-25 |
| Buy* | 57 | £14.96376 | Suspected BUY Trade |
15:23:40 - 14-Jul-25 |
| Sell* | 6 | £14.93222 | Negotiated Trade |
15:20:54 - 14-Jul-25 |
| Buy* | 15 | £14.92778 | Suspected BUY Trade |
15:03:04 - 14-Jul-25 |
| Buy* | 2 | £14.98372 | Suspected BUY Trade |
15:08:29 - 11-Jul-25 |
| Sell* | 33 | £14.94824 | Negotiated Trade |
15:03:21 - 11-Jul-25 |
| Buy* | 2 | £14.98372 | Suspected BUY Trade |
14:56:47 - 11-Jul-25 |
| Buy* | 19 | £15.09376 | Suspected BUY Trade |
15:14:01 - 10-Jul-25 |
| Sell* | 1 | £14.9942 | Negotiated Trade |
15:05:03 - 09-Jul-25 |
| Sell* | 1 | £15.00424 | Negotiated Trade |
14:59:44 - 09-Jul-25 |
| Buy* | 142 | £14.9178 | Suspected BUY Trade |
15:08:57 - 08-Jul-25 |
| Buy* | 25 | £14.86184 | Suspected BUY Trade |
15:17:50 - 07-Jul-25 |
| Sell* | 94 | £14.84616 | Negotiated Trade |
15:17:48 - 07-Jul-25 |
| Buy* | 5 | £14.87984 | Suspected BUY Trade |
15:03:21 - 07-Jul-25 |
| Buy* | 132 | £14.862 | Suspected BUY Trade |
09:07:10 - 07-Jul-25 |
| Buy* | 727 | £14.846 | Automatic Execution |
08:08:17 - 07-Jul-25 |
| Buy* | 36 | £14.87386 | Suspected BUY Trade |
15:22:17 - 04-Jul-25 |
| Sell* | 2 | £14.86414 | Negotiated Trade |
15:20:09 - 04-Jul-25 |
| Buy* | 2 | £14.87382 | Suspected BUY Trade |
15:13:37 - 04-Jul-25 |
| Sell* | 1 | £14.85618 | Negotiated Trade |
15:11:46 - 04-Jul-25 |
| Buy* | 3 | £14.90788 | Suspected BUY Trade |
15:36:29 - 03-Jul-25 |
| Buy* | 21 | £14.878 | Automatic Execution |
12:48:49 - 03-Jul-25 |
| Buy* | 21 | £14.86584 | Suspected BUY Trade |
15:12:51 - 02-Jul-25 |
| Buy* | 562 | £14.838 | Automatic Execution |
13:48:31 - 02-Jul-25 |
| Buy* | 225 | £14.866 | Automatic Execution |
11:41:31 - 02-Jul-25 |
| Buy* | 32 | £14.76584 | Suspected BUY Trade |
15:22:38 - 01-Jul-25 |
| Buy* | 1 | £14.75578 | Suspected BUY Trade |
15:08:17 - 01-Jul-25 |
| Buy* | 233 | £14.694 | Automatic Execution |
13:58:17 - 01-Jul-25 |
| Sell* | 138 | £14.70 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Buy* | 22 | £14.72384 | Suspected BUY Trade |
15:20:07 - 30-Jun-25 |
| Buy* | 88 | £14.71584 | Suspected BUY Trade |
15:13:05 - 30-Jun-25 |
| Buy* | 19 | £14.69788 | Suspected BUY Trade |
15:35:38 - 27-Jun-25 |
| Sell* | 1 | £14.68612 | Negotiated Trade |
15:15:35 - 27-Jun-25 |
| Buy* | 8 | £14.54984 | Suspected BUY Trade |
15:04:32 - 26-Jun-25 |
| Buy* | 8 | £14.614 | Suspected BUY Trade |
16:35:12 - 25-Jun-25 |
| Buy* | 56 | £14.58984 | Suspected BUY Trade |
15:09:08 - 25-Jun-25 |
| Buy* | 8 | £14.628 | Automatic Execution |
13:13:13 - 25-Jun-25 |
| Buy* | 6 | £14.66586 | Suspected BUY Trade |
15:13:57 - 24-Jun-25 |
| Buy* | 8 | £14.54782 | Suspected BUY Trade |
15:12:46 - 23-Jun-25 |
| Sell* | 6 | £14.52614 | Negotiated Trade |
15:08:56 - 23-Jun-25 |
| Sell* | 467 | £14.49 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 132 | £14.516 | Automatic Execution |
12:37:37 - 23-Jun-25 |
| Buy* | 235 | £14.516 | Automatic Execution |
12:37:37 - 23-Jun-25 |
| Sell* | 9 | £14.58632 | Negotiated Trade |
15:00:49 - 20-Jun-25 |
| Sell* | 3 | £14.56022 | Negotiated Trade |
15:10:13 - 19-Jun-25 |
| Buy* | 3 | £14.58582 | Suspected BUY Trade |
15:08:07 - 19-Jun-25 |
| Sell* | 192 | £14.57 | Automatic Execution |
15:06:43 - 19-Jun-25 |
| Buy* | 376 | £14.6658 | Suspected BUY Trade |
15:02:36 - 18-Jun-25 |
| Sell* | 102 | £14.696 | Automatic Execution |
11:12:57 - 18-Jun-25 |
| Buy* | 232 | £14.696 | Automatic Execution |
11:12:57 - 18-Jun-25 |
| Buy* | 1 | £14.6958 | Suspected BUY Trade |
15:15:54 - 17-Jun-25 |
| Sell* | 7 | £14.66424 | Negotiated Trade |
15:11:56 - 17-Jun-25 |
| Buy* | 7 | £14.84982 | Suspected BUY Trade |
15:39:57 - 16-Jun-25 |
| Buy* | 7 | £14.72782 | Suspected BUY Trade |
15:07:07 - 13-Jun-25 |
| Buy* | 339 | £14.91982 | Suspected BUY Trade |
15:18:18 - 12-Jun-25 |
| Buy* | 68 | £14.878 | Suspected BUY Trade |
08:12:46 - 12-Jun-25 |
| Buy* | 113 | £14.94184 | Suspected BUY Trade |
15:16:24 - 11-Jun-25 |
| Buy* | 22 | £14.94984 | Suspected BUY Trade |
15:17:46 - 10-Jun-25 |
| Sell* | 1 | £14.94216 | Negotiated Trade |
15:13:50 - 10-Jun-25 |
| Buy* | 6 | £14.95386 | Suspected BUY Trade |
15:05:50 - 10-Jun-25 |
| Buy* | 30 | £14.92986 | Suspected BUY Trade |
15:30:46 - 09-Jun-25 |
| Buy* | 2 | £14.96584 | Suspected BUY Trade |
14:57:09 - 06-Jun-25 |
| Buy* | 23 | £14.86182 | Suspected BUY Trade |
15:20:17 - 05-Jun-25 |
| Buy* | 5 | £14.86782 | Suspected BUY Trade |
15:12:39 - 05-Jun-25 |
| Buy* | 271 | £14.934 | Automatic Execution |
10:25:18 - 05-Jun-25 |
| Buy* | 101 | £14.89786 | Suspected BUY Trade |
15:15:09 - 04-Jun-25 |
| Buy* | 3 | £14.8915 | Suspected BUY Trade |
15:03:27 - 04-Jun-25 |
| Buy* | 1 | £14.78978 | Suspected BUY Trade |
15:18:54 - 03-Jun-25 |
| Sell* | 1 | £14.7682 | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Buy* | 96 | £14.83 | Suspected BUY Trade |
10:55:48 - 03-Jun-25 |
| Sell* | 200 | £14.8265 | Negotiated Trade |
08:34:36 - 03-Jun-25 |
| Buy* | 35 | £14.81976 | Suspected BUY Trade |
15:30:46 - 02-Jun-25 |
| Buy* | 21 | £14.89772 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Sell* | 192 | £14.872 | Automatic Execution |
12:37:50 - 30-May-25 |
| Sell* | 212 | £14.874 | Automatic Execution |
12:37:50 - 30-May-25 |
| Buy* | 15 | £14.84174 | Suspected BUY Trade |
15:10:55 - 29-May-25 |
| Buy* | 17,367 | £14.85 | Automatic Execution |
10:42:49 - 29-May-25 |
| Buy* | 1,230 | £14.846 | Automatic Execution |
10:42:49 - 29-May-25 |
| Buy* | 563 | £14.838 | Automatic Execution |
10:35:29 - 29-May-25 |
| Sell* | 667 | £14.838 | Automatic Execution |
10:35:29 - 29-May-25 |
| Sell* | 1,230 | £14.838 | Automatic Execution |
10:35:23 - 29-May-25 |
| Buy* | 212 | £14.838 | Automatic Execution |
10:35:18 - 29-May-25 |
| Buy* | 1,230 | £14.838 | Automatic Execution |
10:35:18 - 29-May-25 |
| Buy* | 1 | £14.83174 | Suspected BUY Trade |
15:21:18 - 28-May-25 |
| Buy* | 1 | £14.83982 | Suspected BUY Trade |
15:04:36 - 28-May-25 |
| Buy* | 561 | £14.856 | Automatic Execution |
14:46:55 - 28-May-25 |
| Buy* | 124 | £14.96774 | Suspected BUY Trade |
15:27:40 - 27-May-25 |
| Buy* | 181 | £14.92578 | Suspected BUY Trade |
15:10:13 - 27-May-25 |
| Sell* | 329 | £14.896 | Automatic Execution |
13:19:29 - 27-May-25 |