| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £16.3117 | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 11 | £16.29228 | Negotiated Trade |
15:06:26 - 12-Dec-25 |
| Buy* | 126 | £16.262 | Automatic Execution |
15:32:33 - 11-Dec-25 |
| Buy* | 158 | £16.1098 | Suspected BUY Trade |
08:41:34 - 11-Dec-25 |
| Buy* | 23 | £16.0697 | Suspected BUY Trade |
15:05:39 - 10-Dec-25 |
| Buy* | 1 | £16.1317 | Suspected BUY Trade |
15:13:16 - 09-Dec-25 |
| Sell* | 1,160 | £16.056 | Automatic Execution |
15:48:23 - 08-Dec-25 |
| Sell* | 1,160 | £16.056 | Automatic Execution |
15:43:36 - 08-Dec-25 |
| Buy* | 9 | £16.0857 | Suspected BUY Trade |
15:26:46 - 08-Dec-25 |
| Sell* | 347 | £16.066 | Automatic Execution |
15:24:19 - 08-Dec-25 |
| Sell* | 543 | £16.066 | Automatic Execution |
15:17:12 - 08-Dec-25 |
| Sell* | 1,160 | £16.066 | Automatic Execution |
15:17:12 - 08-Dec-25 |
| Buy* | 20 | £16.09168 | Suspected BUY Trade |
15:14:21 - 08-Dec-25 |
| Buy* | 1 | £16.1797 | Suspected BUY Trade |
15:18:34 - 05-Dec-25 |
| Buy* | 7 | £16.18572 | Suspected BUY Trade |
15:05:33 - 05-Dec-25 |
| Buy* | 48 | £16.11974 | Suspected BUY Trade |
15:11:41 - 04-Dec-25 |
| Sell* | 2 | £16.09426 | Negotiated Trade |
15:07:23 - 04-Dec-25 |
| Buy* | 9 | £16.13346 | Suspected BUY Trade |
15:00:32 - 04-Dec-25 |
| Sell* | 1 | £16.09232 | Negotiated Trade |
14:59:22 - 04-Dec-25 |
| Buy* | 11 | £16.12974 | Suspected BUY Trade |
15:21:06 - 03-Dec-25 |
| Buy* | 494 | £16.216 | Automatic Execution |
16:07:57 - 02-Dec-25 |
| Buy* | 14 | £16.19568 | Suspected BUY Trade |
15:13:34 - 02-Dec-25 |
| Buy* | 3 | £16.19772 | Suspected BUY Trade |
14:59:48 - 02-Dec-25 |
| Buy* | 17 | £16.11774 | Suspected BUY Trade |
15:21:55 - 01-Dec-25 |
| Sell* | 5 | £16.0883 | Negotiated Trade |
15:17:28 - 01-Dec-25 |
| Buy* | 1 | £16.11774 | Suspected BUY Trade |
15:09:12 - 01-Dec-25 |
| Buy* | 6 | £16.096 | Suspected BUY Trade |
15:58:29 - 28-Nov-25 |
| Buy* | 14 | £16.12566 | Suspected BUY Trade |
15:22:32 - 28-Nov-25 |
| Sell* | 717 | £16.024 | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Buy* | 10 | £16.06772 | Suspected BUY Trade |
15:05:13 - 27-Nov-25 |
| Sell* | 38 | £16.04428 | Negotiated Trade |
15:02:16 - 27-Nov-25 |
| Sell* | 1,150 | £16.04 | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Sell* | 287 | £15.984 | Automatic Execution |
10:05:23 - 27-Nov-25 |
| Sell* | 225 | £15.996 | Automatic Execution |
16:11:32 - 26-Nov-25 |
| Buy* | 7 | £15.98576 | Suspected BUY Trade |
15:19:45 - 26-Nov-25 |
| Buy* | 6 | £15.98776 | Suspected BUY Trade |
15:05:57 - 26-Nov-25 |
| Buy* | 10 | £15.8377 | Suspected BUY Trade |
15:16:00 - 25-Nov-25 |
| Buy* | 9 | £15.83762 | Suspected BUY Trade |
15:01:03 - 25-Nov-25 |
| Buy* | 1,780 | £15.766 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 557 | £15.764 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 4 | £15.76576 | Suspected BUY Trade |
15:17:47 - 24-Nov-25 |
| Sell* | 1 | £15.73234 | Negotiated Trade |
15:11:25 - 24-Nov-25 |
| Buy* | 430 | £15.68986 | Suspected BUY Trade |
15:13:36 - 20-Nov-25 |
| Buy* | 7 | £15.69984 | Suspected BUY Trade |
15:11:04 - 19-Nov-25 |
| Buy* | 2 | £15.61182 | Suspected BUY Trade |
15:07:16 - 18-Nov-25 |
| Buy* | 130 | £15.652 | Automatic Execution |
13:58:29 - 18-Nov-25 |
| Buy* | 58 | £15.96384 | Suspected BUY Trade |
15:46:47 - 17-Nov-25 |
| Sell* | 2 | £15.9482 | Negotiated Trade |
15:45:57 - 17-Nov-25 |
| Buy* | 3 | £15.95588 | Suspected BUY Trade |
15:39:13 - 17-Nov-25 |
| Sell* | 10 | £15.95014 | Negotiated Trade |
15:36:44 - 17-Nov-25 |
| Buy* | 4 | £16.1037 | Suspected BUY Trade |
15:17:53 - 14-Nov-25 |
| Sell* | 125 | £16.29622 | Negotiated Trade |
15:12:10 - 13-Nov-25 |
| Buy* | 7 | £16.45584 | Suspected BUY Trade |
15:07:40 - 12-Nov-25 |
| Sell* | 1 | £16.44416 | Negotiated Trade |
15:06:36 - 12-Nov-25 |
| Buy* | 2 | £16.22786 | Suspected BUY Trade |
15:21:29 - 11-Nov-25 |
| Sell* | 53 | £15.99414 | Negotiated Trade |
15:19:58 - 10-Nov-25 |
| Buy* | 24 | £16.0177 | Suspected BUY Trade |
15:15:21 - 10-Nov-25 |
| Buy* | 6 | £15.99582 | Suspected BUY Trade |
15:04:25 - 10-Nov-25 |
| Buy* | 4 | £15.80584 | Suspected BUY Trade |
15:18:41 - 07-Nov-25 |
| Buy* | 4 | £15.79372 | Suspected BUY Trade |
15:02:03 - 07-Nov-25 |
| Buy* | 35 | £15.91584 | Suspected BUY Trade |
15:21:08 - 06-Nov-25 |
| Buy* | 16 | £15.91984 | Suspected BUY Trade |
15:11:38 - 06-Nov-25 |
| Buy* | 4 | £16.02376 | Suspected BUY Trade |
15:11:37 - 05-Nov-25 |
| Buy* | 21 | £15.9478 | Suspected BUY Trade |
15:19:31 - 04-Nov-25 |
| Buy* | 105 | £15.93786 | Suspected BUY Trade |
15:36:08 - 03-Nov-25 |
| Sell* | 102 | £15.976 | Automatic Execution |
09:46:15 - 03-Nov-25 |
| Sell* | 6,602 | £15.976 | Automatic Execution |
08:37:37 - 03-Nov-25 |
| Buy* | 7 | £15.93572 | Suspected BUY Trade |
15:19:52 - 31-Oct-25 |
| Buy* | 9 | £16.00184 | Suspected BUY Trade |
15:10:27 - 30-Oct-25 |
| Sell* | 1 | £15.99216 | Negotiated Trade |
15:08:36 - 30-Oct-25 |
| Buy* | 9 | £15.99986 | Suspected BUY Trade |
15:02:22 - 30-Oct-25 |
| Buy* | 1 | £16.0918 | Suspected BUY Trade |
15:07:52 - 29-Oct-25 |
| Sell* | 1 | £16.0722 | Negotiated Trade |
15:06:46 - 29-Oct-25 |
| Buy* | 17 | £16.01782 | Suspected BUY Trade |
15:11:13 - 28-Oct-25 |
| Buy* | 9 | £16.0278 | Suspected BUY Trade |
15:02:50 - 28-Oct-25 |
| Sell* | 231 | £15.974 | Automatic Execution |
09:20:27 - 28-Oct-25 |
| Buy* | 129 | £15.98778 | Suspected BUY Trade |
15:18:39 - 27-Oct-25 |
| Buy* | 1 | £15.99976 | Suspected BUY Trade |
15:10:10 - 27-Oct-25 |
| Buy* | 20 | £15.90576 | Suspected BUY Trade |
15:24:08 - 24-Oct-25 |
| Buy* | 3,153 | £15.886 | Automatic Execution |
15:14:16 - 24-Oct-25 |
| Buy* | 8 | £15.88774 | Suspected BUY Trade |
15:10:11 - 24-Oct-25 |
| Sell* | 1,016 | £15.854 | Automatic Execution |
16:25:17 - 23-Oct-25 |
| Sell* | 428 | £15.86 | Automatic Execution |
16:25:17 - 23-Oct-25 |
| Buy* | 135 | £15.8458 | Suspected BUY Trade |
15:17:22 - 23-Oct-25 |
| Sell* | 1,268 | £15.83422 | Negotiated Trade |
15:15:07 - 23-Oct-25 |
| Buy* | 1,180 | £15.80 | Automatic Execution |
09:25:51 - 23-Oct-25 |
| Buy* | 1,180 | £15.80 | Automatic Execution |
09:25:41 - 23-Oct-25 |
| Buy* | 6,681 | £15.796 | Automatic Execution |
09:25:31 - 23-Oct-25 |
| Buy* | 1,180 | £15.794 | Automatic Execution |
09:25:31 - 23-Oct-25 |
| Buy* | 1,180 | £15.80 | Automatic Execution |
09:10:43 - 23-Oct-25 |
| Buy* | 1,180 | £15.81 | Automatic Execution |
08:59:35 - 23-Oct-25 |
| Buy* | 1,180 | £15.804 | Automatic Execution |
08:55:39 - 23-Oct-25 |
| Buy* | 99 | £15.804 | Automatic Execution |
08:55:39 - 23-Oct-25 |
| Sell* | 51 | £15.72628 | Negotiated Trade |
15:07:43 - 22-Oct-25 |
| Buy* | 1 | £15.7577 | Suspected BUY Trade |
15:05:13 - 22-Oct-25 |
| Buy* | 7 | £15.74374 | Suspected BUY Trade |
15:15:19 - 21-Oct-25 |
| Sell* | 1 | £15.72424 | Negotiated Trade |
15:02:10 - 21-Oct-25 |
| Buy* | 1 | £15.77576 | Suspected BUY Trade |
15:26:43 - 20-Oct-25 |
| Buy* | 7 | £15.732 | Suspected BUY Trade |
13:51:07 - 20-Oct-25 |
| Buy* | 4 | £15.76172 | Suspected BUY Trade |
15:18:38 - 17-Oct-25 |
| Buy* | 1 | £15.72368 | Suspected BUY Trade |
15:04:03 - 16-Oct-25 |
| Buy* | 24 | £15.67178 | Suspected BUY Trade |
15:17:51 - 15-Oct-25 |
| Buy* | 136 | £15.544 | Suspected BUY Trade |
08:01:17 - 14-Oct-25 |
| Buy* | 7 | £15.5016 | Suspected BUY Trade |
15:22:10 - 13-Oct-25 |
| Sell* | 5 | £15.46636 | Negotiated Trade |
15:16:47 - 13-Oct-25 |
| Sell* | 1 | £15.49038 | Negotiated Trade |
15:06:49 - 13-Oct-25 |
| Sell* | 551 | £15.614 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Buy* | 4 | £15.7057 | Suspected BUY Trade |
15:09:34 - 10-Oct-25 |
| Sell* | 96 | £15.67626 | Negotiated Trade |
15:08:43 - 10-Oct-25 |
| Buy* | 950 | £15.608 | Automatic Execution |
16:21:08 - 09-Oct-25 |
| Buy* | 22 | £15.6177 | Suspected BUY Trade |
15:26:13 - 09-Oct-25 |
| Sell* | 516 | £15.60228 | Negotiated Trade |
15:20:08 - 09-Oct-25 |
| Buy* | 10 | £15.60178 | Suspected BUY Trade |
15:24:57 - 08-Oct-25 |
| Buy* | 11 | £15.60182 | Suspected BUY Trade |
15:09:27 - 08-Oct-25 |
| Buy* | 1 | £15.58174 | Suspected BUY Trade |
15:09:19 - 07-Oct-25 |
| Buy* | 6,749 | £15.582 | Automatic Execution |
08:03:04 - 07-Oct-25 |
| Buy* | 24 | £15.57772 | Suspected BUY Trade |
15:26:40 - 06-Oct-25 |
| Buy* | 11 | £15.56972 | Suspected BUY Trade |
15:08:28 - 06-Oct-25 |
| Buy* | 1 | £15.64572 | Suspected BUY Trade |
15:30:30 - 03-Oct-25 |
| Buy* | 4 | £15.63578 | Suspected BUY Trade |
15:19:51 - 03-Oct-25 |
| Sell* | 700 | £15.622 | Automatic Execution |
15:12:58 - 03-Oct-25 |
| Buy* | 60 | £15.58374 | Suspected BUY Trade |
15:14:57 - 02-Oct-25 |
| Buy* | 24 | £15.4517 | Suspected BUY Trade |
16:02:37 - 01-Oct-25 |
| Sell* | 700 | £15.306 | Automatic Execution |
16:29:46 - 30-Sep-25 |
| Sell* | 1,220 | £15.308 | Automatic Execution |
16:29:46 - 30-Sep-25 |
| Buy* | 10 | £15.30574 | Suspected BUY Trade |
15:15:18 - 30-Sep-25 |
| Buy* | 3 | £15.34092 | Suspected BUY Trade |
15:00:18 - 30-Sep-25 |
| Sell* | 2,000 | £15.272 | Negotiated Trade |
14:42:56 - 30-Sep-25 |
| Sell* | 153 | £15.254 | Automatic Execution |
15:54:57 - 29-Sep-25 |
| Buy* | 14 | £15.23376 | Suspected BUY Trade |
14:58:56 - 29-Sep-25 |
| Sell* | 50 | £15.228 | Negotiated Trade |
11:51:21 - 29-Sep-25 |
| Buy* | 20 | £15.20168 | Suspected BUY Trade |
15:32:46 - 26-Sep-25 |
| Sell* | 2 | £15.17032 | Negotiated Trade |
15:26:53 - 26-Sep-25 |
| Buy* | 4 | £15.15164 | Suspected BUY Trade |
15:24:05 - 25-Sep-25 |
| Buy* | 9 | £15.15172 | Suspected BUY Trade |
15:10:45 - 25-Sep-25 |
| Buy* | 328 | £15.262 | Suspected BUY Trade |
16:35:24 - 24-Sep-25 |
| Buy* | 73 | £15.20164 | Suspected BUY Trade |
15:07:08 - 24-Sep-25 |
| Sell* | 1 | £15.16636 | Negotiated Trade |
15:03:18 - 24-Sep-25 |
| Sell* | 331 | £15.174 | Automatic Execution |
15:00:48 - 24-Sep-25 |
| Sell* | 184 | £15.174 | Automatic Execution |
15:00:48 - 24-Sep-25 |
| Buy* | 255 | £15.174 | Automatic Execution |
14:08:51 - 24-Sep-25 |
| Buy* | 2 | £15.25962 | Suspected BUY Trade |
15:15:41 - 23-Sep-25 |
| Buy* | 5 | £15.12764 | Suspected BUY Trade |
15:26:50 - 22-Sep-25 |
| Sell* | 52 | £15.10028 | Negotiated Trade |
15:21:50 - 22-Sep-25 |
| Buy* | 3 | £15.24162 | Suspected BUY Trade |
15:12:01 - 19-Sep-25 |
| Buy* | 2 | £15.16164 | Suspected BUY Trade |
15:11:06 - 18-Sep-25 |
| Buy* | 2 | £15.18318 | Suspected BUY Trade |
15:00:25 - 18-Sep-25 |
| Sell* | 1 | £15.11638 | Negotiated Trade |
14:58:38 - 18-Sep-25 |
| Buy* | 14 | £15.10762 | Suspected BUY Trade |
15:01:55 - 17-Sep-25 |
| Sell* | 73 | £15.064 | Automatic Execution |
15:09:28 - 16-Sep-25 |
| Buy* | 54 | £15.08574 | Suspected BUY Trade |
15:05:18 - 16-Sep-25 |
| Sell* | 390 | £15.1423 | Negotiated Trade |
08:06:44 - 16-Sep-25 |
| Buy* | 10 | £15.2258 | Suspected BUY Trade |
15:28:37 - 15-Sep-25 |
| Sell* | 6 | £15.19418 | Negotiated Trade |
15:20:31 - 15-Sep-25 |
| Buy* | 828 | £15.194 | Automatic Execution |
11:07:24 - 15-Sep-25 |
| Sell* | 1,230 | £15.194 | Automatic Execution |
11:07:05 - 15-Sep-25 |
| Buy* | 1,230 | £15.188 | Automatic Execution |
11:01:46 - 15-Sep-25 |
| Buy* | 738 | £15.16764 | Suspected BUY Trade |
15:54:45 - 12-Sep-25 |
| Sell* | 12 | £15.134 | Uncrossing Trade |
16:35:12 - 11-Sep-25 |
| Sell* | 13 | £15.162 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 1 | £15.2018 | Suspected BUY Trade |
15:14:15 - 11-Sep-25 |
| Sell* | 1 | £15.20222 | Negotiated Trade |
15:01:52 - 11-Sep-25 |
| Buy* | 19 | £15.13972 | Suspected BUY Trade |
15:14:19 - 10-Sep-25 |
| Buy* | 5 | £15.1558 | Suspected BUY Trade |
15:22:05 - 08-Sep-25 |
| Sell* | 30 | £15.13622 | Negotiated Trade |
15:20:00 - 08-Sep-25 |
| Buy* | 9 | £15.15778 | Suspected BUY Trade |
15:06:48 - 08-Sep-25 |
| Buy* | 1 | £15.16378 | Suspected BUY Trade |
15:15:28 - 05-Sep-25 |
| Buy* | 27 | £15.14978 | Suspected BUY Trade |
15:21:38 - 04-Sep-25 |
| Buy* | 7 | £15.04382 | Suspected BUY Trade |
15:10:45 - 03-Sep-25 |
| Sell* | 2 | £15.02618 | Negotiated Trade |
15:07:07 - 03-Sep-25 |
| Buy* | 6 | £15.034 | Suspected BUY Trade |
16:19:41 - 02-Sep-25 |
| Buy* | 23 | £15.06574 | Suspected BUY Trade |
15:28:37 - 02-Sep-25 |
| Sell* | 40 | £15.0563 | Negotiated Trade |
15:19:55 - 02-Sep-25 |
| Buy* | 23 | £15.11374 | Suspected BUY Trade |
15:24:02 - 01-Sep-25 |
| Buy* | 132 | £15.112 | Automatic Execution |
14:39:11 - 01-Sep-25 |
| Buy* | 12 | £15.17572 | Suspected BUY Trade |
15:25:54 - 29-Aug-25 |
| Sell* | 1 | £15.15026 | Negotiated Trade |
15:18:18 - 29-Aug-25 |
| Buy* | 10 | £15.18174 | Suspected BUY Trade |
15:08:30 - 29-Aug-25 |
| Sell* | 216 | £15.14 | Automatic Execution |
09:00:32 - 29-Aug-25 |
| Buy* | 18 | £15.2637 | Suspected BUY Trade |
15:11:17 - 28-Aug-25 |
| Buy* | 3 | £15.2637 | Suspected BUY Trade |
15:04:07 - 28-Aug-25 |
| Buy* | 8 | £15.31374 | Suspected BUY Trade |
15:28:55 - 26-Aug-25 |
| Sell* | 1 | £15.28826 | Negotiated Trade |
15:24:02 - 26-Aug-25 |
| Buy* | 3 | £15.30574 | Suspected BUY Trade |
15:16:26 - 26-Aug-25 |
| Buy* | 8 | £15.54762 | Suspected BUY Trade |
15:21:55 - 22-Aug-25 |
| Sell* | 295 | £15.39826 | Negotiated Trade |
15:12:31 - 21-Aug-25 |
| Buy* | 2 | £15.42774 | Suspected BUY Trade |
15:09:11 - 21-Aug-25 |
| Buy* | 294 | £15.45172 | Suspected BUY Trade |
15:18:19 - 20-Aug-25 |
| Buy* | 3 | £15.34778 | Suspected BUY Trade |
15:12:01 - 19-Aug-25 |
| Sell* | 2 | £15.3262 | Negotiated Trade |
15:10:34 - 19-Aug-25 |
| Sell* | 1 | £15.32622 | Negotiated Trade |
15:03:38 - 19-Aug-25 |
| Buy* | 21 | £15.16378 | Suspected BUY Trade |
15:17:07 - 18-Aug-25 |
| Buy* | 50 | £15.19576 | Suspected BUY Trade |
15:15:48 - 15-Aug-25 |
| Sell* | 207 | £15.194 | Automatic Execution |
14:33:05 - 15-Aug-25 |
| Buy* | 566 | £15.194 | Automatic Execution |
14:33:05 - 15-Aug-25 |
| Sell* | 3 | £15.08226 | Negotiated Trade |
15:15:26 - 14-Aug-25 |
| Buy* | 28 | £15.10576 | Suspected BUY Trade |
15:12:28 - 14-Aug-25 |
| Buy* | 1 | £14.99384 | Suspected BUY Trade |
15:16:27 - 12-Aug-25 |
| Buy* | 153 | £14.99782 | Suspected BUY Trade |
15:04:34 - 12-Aug-25 |
| Sell* | 2 | £14.98016 | Negotiated Trade |
15:45:34 - 11-Aug-25 |