| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £14.8762 | Negotiated Trade |
15:15:08 - 21-Jul-25 |
| Buy* | 17 | £14.89576 | Suspected BUY Trade |
15:12:20 - 21-Jul-25 |
| Buy* | 1 | £14.93576 | Suspected BUY Trade |
15:12:46 - 18-Jul-25 |
| Sell* | 1 | £14.91826 | Negotiated Trade |
15:06:02 - 18-Jul-25 |
| Sell* | 161 | £14.91234 | Negotiated Trade |
15:02:21 - 18-Jul-25 |
| Buy* | 13 | £14.93 | Suspected BUY Trade |
13:02:17 - 18-Jul-25 |
| Buy* | 55 | £14.948 | Automatic Execution |
11:41:19 - 18-Jul-25 |
| Buy* | 103 | £14.9138 | Suspected BUY Trade |
15:11:31 - 17-Jul-25 |
| Buy* | 3 | £14.86376 | Suspected BUY Trade |
15:24:38 - 16-Jul-25 |
| Sell* | 51 | £14.84024 | Negotiated Trade |
15:24:31 - 16-Jul-25 |
| Buy* | 5 | £14.894 | Automatic Execution |
11:17:21 - 16-Jul-25 |
| Buy* | 6 | £14.97778 | Suspected BUY Trade |
15:12:14 - 15-Jul-25 |
| Sell* | 1 | £14.94826 | Negotiated Trade |
15:10:11 - 15-Jul-25 |
| Buy* | 36 | £14.974 | Automatic Execution |
14:45:20 - 15-Jul-25 |
| Buy* | 269 | £14.974 | Automatic Execution |
14:44:52 - 15-Jul-25 |
| Buy* | 57 | £14.96376 | Suspected BUY Trade |
15:23:40 - 14-Jul-25 |
| Sell* | 6 | £14.93222 | Negotiated Trade |
15:20:54 - 14-Jul-25 |
| Buy* | 15 | £14.92778 | Suspected BUY Trade |
15:03:04 - 14-Jul-25 |
| Buy* | 2 | £14.98372 | Suspected BUY Trade |
15:08:29 - 11-Jul-25 |
| Sell* | 33 | £14.94824 | Negotiated Trade |
15:03:21 - 11-Jul-25 |
| Buy* | 2 | £14.98372 | Suspected BUY Trade |
14:56:47 - 11-Jul-25 |
| Buy* | 19 | £15.09376 | Suspected BUY Trade |
15:14:01 - 10-Jul-25 |
| Sell* | 1 | £14.9942 | Negotiated Trade |
15:05:03 - 09-Jul-25 |
| Sell* | 1 | £15.00424 | Negotiated Trade |
14:59:44 - 09-Jul-25 |
| Buy* | 142 | £14.9178 | Suspected BUY Trade |
15:08:57 - 08-Jul-25 |
| Buy* | 25 | £14.86184 | Suspected BUY Trade |
15:17:50 - 07-Jul-25 |
| Sell* | 94 | £14.84616 | Negotiated Trade |
15:17:48 - 07-Jul-25 |
| Buy* | 5 | £14.87984 | Suspected BUY Trade |
15:03:21 - 07-Jul-25 |
| Buy* | 132 | £14.862 | Suspected BUY Trade |
09:07:10 - 07-Jul-25 |
| Buy* | 727 | £14.846 | Automatic Execution |
08:08:17 - 07-Jul-25 |
| Buy* | 36 | £14.87386 | Suspected BUY Trade |
15:22:17 - 04-Jul-25 |
| Sell* | 2 | £14.86414 | Negotiated Trade |
15:20:09 - 04-Jul-25 |
| Buy* | 2 | £14.87382 | Suspected BUY Trade |
15:13:37 - 04-Jul-25 |
| Sell* | 1 | £14.85618 | Negotiated Trade |
15:11:46 - 04-Jul-25 |
| Buy* | 3 | £14.90788 | Suspected BUY Trade |
15:36:29 - 03-Jul-25 |
| Buy* | 21 | £14.878 | Automatic Execution |
12:48:49 - 03-Jul-25 |
| Buy* | 21 | £14.86584 | Suspected BUY Trade |
15:12:51 - 02-Jul-25 |
| Buy* | 562 | £14.838 | Automatic Execution |
13:48:31 - 02-Jul-25 |
| Buy* | 225 | £14.866 | Automatic Execution |
11:41:31 - 02-Jul-25 |
| Buy* | 32 | £14.76584 | Suspected BUY Trade |
15:22:38 - 01-Jul-25 |
| Buy* | 1 | £14.75578 | Suspected BUY Trade |
15:08:17 - 01-Jul-25 |
| Buy* | 233 | £14.694 | Automatic Execution |
13:58:17 - 01-Jul-25 |
| Sell* | 138 | £14.70 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Buy* | 22 | £14.72384 | Suspected BUY Trade |
15:20:07 - 30-Jun-25 |
| Buy* | 88 | £14.71584 | Suspected BUY Trade |
15:13:05 - 30-Jun-25 |
| Buy* | 19 | £14.69788 | Suspected BUY Trade |
15:35:38 - 27-Jun-25 |
| Sell* | 1 | £14.68612 | Negotiated Trade |
15:15:35 - 27-Jun-25 |
| Buy* | 8 | £14.54984 | Suspected BUY Trade |
15:04:32 - 26-Jun-25 |
| Buy* | 8 | £14.614 | Suspected BUY Trade |
16:35:12 - 25-Jun-25 |
| Buy* | 56 | £14.58984 | Suspected BUY Trade |
15:09:08 - 25-Jun-25 |
| Buy* | 8 | £14.628 | Automatic Execution |
13:13:13 - 25-Jun-25 |
| Buy* | 6 | £14.66586 | Suspected BUY Trade |
15:13:57 - 24-Jun-25 |
| Buy* | 8 | £14.54782 | Suspected BUY Trade |
15:12:46 - 23-Jun-25 |
| Sell* | 6 | £14.52614 | Negotiated Trade |
15:08:56 - 23-Jun-25 |
| Sell* | 467 | £14.49 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 132 | £14.516 | Automatic Execution |
12:37:37 - 23-Jun-25 |
| Buy* | 235 | £14.516 | Automatic Execution |
12:37:37 - 23-Jun-25 |
| Sell* | 9 | £14.58632 | Negotiated Trade |
15:00:49 - 20-Jun-25 |
| Sell* | 3 | £14.56022 | Negotiated Trade |
15:10:13 - 19-Jun-25 |
| Buy* | 3 | £14.58582 | Suspected BUY Trade |
15:08:07 - 19-Jun-25 |
| Sell* | 192 | £14.57 | Automatic Execution |
15:06:43 - 19-Jun-25 |
| Buy* | 376 | £14.6658 | Suspected BUY Trade |
15:02:36 - 18-Jun-25 |
| Sell* | 102 | £14.696 | Automatic Execution |
11:12:57 - 18-Jun-25 |
| Buy* | 232 | £14.696 | Automatic Execution |
11:12:57 - 18-Jun-25 |
| Buy* | 1 | £14.6958 | Suspected BUY Trade |
15:15:54 - 17-Jun-25 |
| Sell* | 7 | £14.66424 | Negotiated Trade |
15:11:56 - 17-Jun-25 |
| Buy* | 7 | £14.84982 | Suspected BUY Trade |
15:39:57 - 16-Jun-25 |
| Buy* | 7 | £14.72782 | Suspected BUY Trade |
15:07:07 - 13-Jun-25 |
| Buy* | 339 | £14.91982 | Suspected BUY Trade |
15:18:18 - 12-Jun-25 |
| Buy* | 68 | £14.878 | Suspected BUY Trade |
08:12:46 - 12-Jun-25 |
| Buy* | 113 | £14.94184 | Suspected BUY Trade |
15:16:24 - 11-Jun-25 |
| Buy* | 22 | £14.94984 | Suspected BUY Trade |
15:17:46 - 10-Jun-25 |
| Sell* | 1 | £14.94216 | Negotiated Trade |
15:13:50 - 10-Jun-25 |
| Buy* | 6 | £14.95386 | Suspected BUY Trade |
15:05:50 - 10-Jun-25 |
| Buy* | 30 | £14.92986 | Suspected BUY Trade |
15:30:46 - 09-Jun-25 |
| Buy* | 2 | £14.96584 | Suspected BUY Trade |
14:57:09 - 06-Jun-25 |
| Buy* | 23 | £14.86182 | Suspected BUY Trade |
15:20:17 - 05-Jun-25 |
| Buy* | 5 | £14.86782 | Suspected BUY Trade |
15:12:39 - 05-Jun-25 |
| Buy* | 271 | £14.934 | Automatic Execution |
10:25:18 - 05-Jun-25 |
| Buy* | 101 | £14.89786 | Suspected BUY Trade |
15:15:09 - 04-Jun-25 |
| Buy* | 3 | £14.8915 | Suspected BUY Trade |
15:03:27 - 04-Jun-25 |
| Buy* | 1 | £14.78978 | Suspected BUY Trade |
15:18:54 - 03-Jun-25 |
| Sell* | 1 | £14.7682 | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Buy* | 96 | £14.83 | Suspected BUY Trade |
10:55:48 - 03-Jun-25 |
| Sell* | 200 | £14.8265 | Negotiated Trade |
08:34:36 - 03-Jun-25 |
| Buy* | 35 | £14.81976 | Suspected BUY Trade |
15:30:46 - 02-Jun-25 |
| Buy* | 21 | £14.89772 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Sell* | 192 | £14.872 | Automatic Execution |
12:37:50 - 30-May-25 |
| Sell* | 212 | £14.874 | Automatic Execution |
12:37:50 - 30-May-25 |
| Buy* | 15 | £14.84174 | Suspected BUY Trade |
15:10:55 - 29-May-25 |
| Buy* | 17,367 | £14.85 | Automatic Execution |
10:42:49 - 29-May-25 |
| Buy* | 1,230 | £14.846 | Automatic Execution |
10:42:49 - 29-May-25 |
| Buy* | 563 | £14.838 | Automatic Execution |
10:35:29 - 29-May-25 |
| Sell* | 667 | £14.838 | Automatic Execution |
10:35:29 - 29-May-25 |
| Sell* | 1,230 | £14.838 | Automatic Execution |
10:35:23 - 29-May-25 |
| Buy* | 212 | £14.838 | Automatic Execution |
10:35:18 - 29-May-25 |
| Buy* | 1,230 | £14.838 | Automatic Execution |
10:35:18 - 29-May-25 |
| Buy* | 1 | £14.83174 | Suspected BUY Trade |
15:21:18 - 28-May-25 |
| Buy* | 1 | £14.83982 | Suspected BUY Trade |
15:04:36 - 28-May-25 |
| Buy* | 561 | £14.856 | Automatic Execution |
14:46:55 - 28-May-25 |
| Buy* | 124 | £14.96774 | Suspected BUY Trade |
15:27:40 - 27-May-25 |
| Buy* | 181 | £14.92578 | Suspected BUY Trade |
15:10:13 - 27-May-25 |
| Sell* | 329 | £14.896 | Automatic Execution |
13:19:29 - 27-May-25 |
| Buy* | 32 | £14.78172 | Suspected BUY Trade |
15:24:05 - 23-May-25 |
| Buy* | 43 | £15.09574 | Suspected BUY Trade |
15:07:20 - 21-May-25 |
| Buy* | 3 | £15.06174 | Suspected BUY Trade |
15:11:47 - 20-May-25 |
| Sell* | 67 | £15.04226 | Negotiated Trade |
15:09:18 - 20-May-25 |
| Buy* | 7 | £15.06972 | Suspected BUY Trade |
15:04:14 - 20-May-25 |
| Buy* | 15 | £14.86776 | Suspected BUY Trade |
15:44:23 - 19-May-25 |
| Buy* | 13 | £14.7938 | Suspected BUY Trade |
15:18:50 - 16-May-25 |
| Buy* | 8 | £14.7497 | Suspected BUY Trade |
15:49:07 - 15-May-25 |
| Sell* | 17 | £14.7203 | Negotiated Trade |
15:49:00 - 15-May-25 |
| Buy* | 8 | £14.74574 | Suspected BUY Trade |
15:42:55 - 15-May-25 |
| Unknown* | -8 | £14.74574 | Correction Negotiated Trade |
15:42:55 - 15-May-25 |
| Sell* | 17 | £14.7142 | Negotiated Trade |
15:36:41 - 15-May-25 |
| Unknown* | -17 | £14.7142 | Correction Negotiated Trade |
15:36:41 - 15-May-25 |
| Sell* | 9 | £14.6302 | Negotiated Trade |
15:16:21 - 14-May-25 |
| Buy* | 4 | £14.65374 | Suspected BUY Trade |
15:06:35 - 14-May-25 |
| Sell* | 2 | £14.62616 | Negotiated Trade |
14:54:06 - 14-May-25 |
| Buy* | 228 | £14.6557 | Suspected BUY Trade |
15:16:29 - 13-May-25 |
| Buy* | 1,952 | £14.626 | Automatic Execution |
15:54:59 - 12-May-25 |
| Buy* | 1,179 | £14.60378 | Suspected BUY Trade |
15:21:07 - 12-May-25 |
| Buy* | 114 | £14.60574 | Suspected BUY Trade |
15:02:45 - 12-May-25 |
| Buy* | 33 | £14.56386 | Suspected BUY Trade |
15:25:34 - 09-May-25 |
| Buy* | 14 | £14.57384 | Suspected BUY Trade |
15:05:16 - 09-May-25 |
| Buy* | 34 | £14.51766 | Suspected BUY Trade |
15:10:57 - 07-May-25 |
| Buy* | 8 | £14.51776 | Suspected BUY Trade |
15:03:55 - 07-May-25 |
| Buy* | 2 | £14.52968 | Suspected BUY Trade |
15:27:35 - 06-May-25 |
| Buy* | 22 | £14.54774 | Suspected BUY Trade |
15:16:51 - 06-May-25 |
| Sell* | 6 | £14.49418 | Negotiated Trade |
15:14:24 - 06-May-25 |
| Buy* | 57 | £14.55178 | Suspected BUY Trade |
15:05:10 - 02-May-25 |
| Sell* | 1 | £14.52628 | Negotiated Trade |
14:55:18 - 02-May-25 |
| Buy* | 35 | £14.45114 | Suspected BUY Trade |
15:31:14 - 01-May-25 |
| Buy* | 135 | £14.45114 | Suspected BUY Trade |
15:21:08 - 01-May-25 |
| Buy* | 135 | £14.494 | Suspected BUY Trade |
09:12:02 - 01-May-25 |
| Buy* | 5 | £14.2937 | Suspected BUY Trade |
15:12:33 - 30-Apr-25 |
| Sell* | 123 | £14.298 | Automatic Execution |
10:29:37 - 30-Apr-25 |
| Buy* | 43 | £14.266 | Automatic Execution |
08:48:59 - 29-Apr-25 |
| Buy* | 42 | £14.26166 | Suspected BUY Trade |
15:21:36 - 28-Apr-25 |
| Buy* | 1 | £14.26162 | Suspected BUY Trade |
15:00:31 - 28-Apr-25 |
| Buy* | 766 | £14.282 | Automatic Execution |
11:32:59 - 28-Apr-25 |
| Buy* | 6 | £14.28314 | Suspected BUY Trade |
15:03:25 - 25-Apr-25 |
| Buy* | 18,600 | £14.212 | Automatic Execution |
15:36:29 - 24-Apr-25 |
| Sell* | 1,400 | £14.212 | Automatic Execution |
15:36:29 - 24-Apr-25 |
| Buy* | 73 | £14.212 | Automatic Execution |
15:36:29 - 24-Apr-25 |
| Buy* | 3 | £14.2016 | Suspected BUY Trade |
15:04:23 - 24-Apr-25 |
| Buy* | 1 | £14.18366 | Suspected BUY Trade |
14:55:43 - 24-Apr-25 |
| Buy* | 73 | £14.2255 | Suspected BUY Trade |
15:20:27 - 23-Apr-25 |
| Buy* | 7,512 | £14.194 | Automatic Execution |
14:11:44 - 23-Apr-25 |
| Buy* | 650 | £14.222 | Automatic Execution |
11:54:26 - 23-Apr-25 |
| Buy* | 1,075 | £14.224 | Automatic Execution |
11:54:24 - 23-Apr-25 |
| Buy* | 1,081 | £14.194 | Automatic Execution |
11:34:46 - 23-Apr-25 |
| Buy* | 2,162 | £14.19 | Automatic Execution |
11:27:42 - 23-Apr-25 |
| Buy* | 592 | £14.192 | Automatic Execution |
11:27:15 - 23-Apr-25 |
| Buy* | 483 | £14.188 | Automatic Execution |
11:27:15 - 23-Apr-25 |
| Buy* | 9 | £13.92762 | Suspected BUY Trade |
15:21:35 - 22-Apr-25 |
| Buy* | 5 | £13.93564 | Suspected BUY Trade |
15:07:28 - 22-Apr-25 |
| Buy* | 239 | £13.7957 | Suspected BUY Trade |
15:25:42 - 16-Apr-25 |
| Buy* | 5,501 | £13.758 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 24 | £13.82166 | Suspected BUY Trade |
15:10:18 - 15-Apr-25 |
| Buy* | 13 | £13.7377 | Suspected BUY Trade |
15:25:56 - 14-Apr-25 |
| Buy* | 7 | £13.744 | Suspected BUY Trade |
08:47:26 - 14-Apr-25 |
| Sell* | 31 | £13.42 | Automatic Execution |
15:22:22 - 11-Apr-25 |
| Sell* | 28 | £13.49 | Automatic Execution |
15:11:24 - 11-Apr-25 |
| Buy* | 88 | £13.47918 | Suspected BUY Trade |
15:13:28 - 10-Apr-25 |
| Buy* | 15 | £13.48522 | Suspected BUY Trade |
15:01:20 - 10-Apr-25 |
| Sell* | 1,000 | £13.506 | Negotiated Trade |
11:57:44 - 10-Apr-25 |
| Sell* | 59 | £12.888 | Uncrossing Trade |
16:35:02 - 09-Apr-25 |
| Buy* | 4 | £13.02146 | Suspected BUY Trade |
15:13:54 - 09-Apr-25 |
| Buy* | 1 | £13.038 | Automatic Execution |
08:05:35 - 09-Apr-25 |
| Sell* | 66 | £12.922 | Automatic Execution |
16:28:56 - 07-Apr-25 |
| Buy* | 11 | £12.792 | Suspected BUY Trade |
09:30:13 - 07-Apr-25 |
| Buy* | 135 | £12.724 | Automatic Execution |
08:37:05 - 07-Apr-25 |
| Buy* | 170 | £12.706 | Suspected BUY Trade |
08:31:21 - 07-Apr-25 |
| Buy* | 1 | £13.43924 | Suspected BUY Trade |
15:18:48 - 04-Apr-25 |
| Buy* | 956 | £13.984 | Automatic Execution |
15:55:46 - 03-Apr-25 |
| Sell* | 177 | £13.978 | Automatic Execution |
15:28:20 - 03-Apr-25 |
| Buy* | 6 | £14.01762 | Suspected BUY Trade |
15:08:19 - 03-Apr-25 |
| Buy* | 112 | £14.15568 | Suspected BUY Trade |
15:17:35 - 02-Apr-25 |
| Buy* | 71 | £14.14164 | Suspected BUY Trade |
15:04:15 - 02-Apr-25 |
| Sell* | 278 | £14.082 | Automatic Execution |
12:42:17 - 02-Apr-25 |
| Buy* | 36 | £14.18378 | Suspected BUY Trade |
15:10:25 - 01-Apr-25 |
| Sell* | 69 | £14.168 | Automatic Execution |
08:31:19 - 01-Apr-25 |
| Buy* | 27 | £14.126 | Suspected BUY Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 518 | £14.0778 | Suspected BUY Trade |
15:16:13 - 31-Mar-25 |
| Buy* | 27 | £14.13 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Buy* | 51 | £14.2657 | Suspected BUY Trade |
15:16:34 - 28-Mar-25 |
| Buy* | 28 | £14.256 | Suspected BUY Trade |
14:52:39 - 28-Mar-25 |
| Sell* | 89 | £14.236 | Automatic Execution |
12:49:39 - 28-Mar-25 |
| Sell* | 1,170 | £14.256 | Automatic Execution |
16:19:16 - 27-Mar-25 |
| Buy* | 9 | £14.28 | Automatic Execution |
15:39:50 - 27-Mar-25 |
| Buy* | 3 | £14.28 | Automatic Execution |
15:36:36 - 27-Mar-25 |
| Buy* | 1 | £14.30974 | Suspected BUY Trade |
15:02:16 - 27-Mar-25 |
| Sell* | 239 | £14.388 | Automatic Execution |
15:38:26 - 26-Mar-25 |
| Buy* | 22 | £14.41 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 231 | £14.412 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 49 | £14.42974 | Suspected BUY Trade |
15:08:52 - 26-Mar-25 |
| Buy* | 4 | £14.43574 | Suspected BUY Trade |
14:54:52 - 26-Mar-25 |
| Buy* | 8 | £14.488 | Automatic Execution |
08:00:23 - 26-Mar-25 |
| Sell* | 21 | £14.394 | Uncrossing Trade |
16:35:16 - 25-Mar-25 |