| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.948 | 14.948 | 14.948 | 14.942 | 231 |
| 17th Jul 2025 (Thu) | 14.853 | 14.926 | 14.853 | 14.926 | 103 |
| 16th Jul 2025 (Wed) | 14.894 | 14.894 | 14.894 | 14.853 | 59 |
| 15th Jul 2025 (Tue) | 14.974 | 14.974 | 14.974 | 14.907 | 312 |
| 14th Jul 2025 (Mon) | 14.945 | 14.998 | 14.945 | 14.998 | 78 |
| 11th Jul 2025 (Fri) | 15.075 | 15.075 | 14.945 | 14.945 | 37 |
| 10th Jul 2025 (Thu) | 14.99 | 15.075 | 14.99 | 15.075 | 19 |
| 9th Jul 2025 (Wed) | 14.908 | 14.99 | 14.908 | 14.99 | 2 |
| 8th Jul 2025 (Tue) | 14.856 | 14.908 | 14.856 | 14.908 | 145 |
| 7th Jul 2025 (Mon) | 14.846 | 14.846 | 14.846 | 14.856 | 983 |
| 4th Jul 2025 (Fri) | 14.91 | 14.91 | 14.863 | 14.863 | 41 |
| 3rd Jul 2025 (Thu) | 14.878 | 14.878 | 14.878 | 14.91 | 24 |
| 2nd Jul 2025 (Wed) | 14.866 | 14.866 | 14.838 | 14.877 | 808 |
| 1st Jul 2025 (Tue) | 14.70 | 14.70 | 14.694 | 14.784 | 404 |
| 30th Jun 2025 (Mon) | 14.721 | 14.722 | 14.721 | 14.722 | 110 |
| 27th Jun 2025 (Fri) | 14.536 | 14.721 | 14.536 | 14.721 | 20 |
| 26th Jun 2025 (Thu) | 14.614 | 14.614 | 14.536 | 14.536 | 8 |
| 25th Jun 2025 (Wed) | 14.628 | 14.628 | 14.614 | 14.614 | 72 |
| 24th Jun 2025 (Tue) | 14.506 | 14.686 | 14.506 | 14.686 | 6 |
| 23rd Jun 2025 (Mon) | 14.516 | 14.516 | 14.49 | 14.506 | 848 |
| 20th Jun 2025 (Fri) | 14.521 | 14.558 | 14.521 | 14.558 | 9 |
| 19th Jun 2025 (Thu) | 14.57 | 14.57 | 14.57 | 14.521 | 198 |
| 18th Jun 2025 (Wed) | 14.696 | 14.696 | 14.696 | 14.679 | 710 |
| 17th Jun 2025 (Tue) | 14.808 | 14.808 | 14.69 | 14.69 | 8 |
| 16th Jun 2025 (Mon) | 14.724 | 14.808 | 14.724 | 14.808 | 7 |
| 13th Jun 2025 (Fri) | 14.902 | 14.902 | 14.724 | 14.724 | 7 |
| 12th Jun 2025 (Thu) | 14.912 | 14.912 | 14.902 | 14.902 | 407 |
| 11th Jun 2025 (Wed) | 14.94 | 14.94 | 14.912 | 14.912 | 113 |
| 10th Jun 2025 (Tue) | 14.932 | 14.94 | 14.932 | 14.94 | 29 |
| 9th Jun 2025 (Mon) | 14.94 | 14.94 | 14.932 | 14.932 | 45 |
| 6th Jun 2025 (Fri) | 14.877 | 14.94 | 14.877 | 14.94 | 2 |
| 5th Jun 2025 (Thu) | 14.934 | 14.934 | 14.916 | 14.877 | 1,519 |
| 4th Jun 2025 (Wed) | 14.814 | 14.889 | 14.814 | 14.889 | 104 |
| 3rd Jun 2025 (Tue) | 14.853 | 14.853 | 14.814 | 14.814 | 298 |
| 2nd Jun 2025 (Mon) | 14.838 | 14.853 | 14.838 | 14.853 | 35 |
| 30th May 2025 (Fri) | 14.874 | 14.874 | 14.872 | 14.838 | 427 |
| 29th May 2025 (Thu) | 14.838 | 14.85 | 14.838 | 14.842 | 22,514 |
| 28th May 2025 (Wed) | 14.856 | 14.856 | 14.856 | 14.798 | 563 |
| 27th May 2025 (Tue) | 14.896 | 14.896 | 14.896 | 14.931 | 634 |
| 26th May 2025 (Mon) | 14.78172 | 14.78172 | 14.78172 | 14.78172 | 0 |
| 23rd May 2025 (Fri) | 14.926 | 14.926 | 14.768 | 14.768 | 34 |
| 22nd May 2025 (Thu) | 15.073 | 15.073 | 14.926 | 14.926 | 0 |
| 21st May 2025 (Wed) | 15.041 | 15.073 | 15.041 | 15.073 | 43 |