| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.219 | 16.219 | 16.201 | 16.201 | 51 |
| 11th Dec 2025 (Thu) | 16.262 | 16.262 | 16.262 | 16.219 | 284 |
| 10th Dec 2025 (Wed) | 16.107 | 16.107 | 16.041 | 16.041 | 23 |
| 9th Dec 2025 (Tue) | 16.071 | 16.107 | 16.071 | 16.107 | 1 |
| 8th Dec 2025 (Mon) | 16.066 | 16.066 | 16.056 | 16.071 | 4,399 |
| 5th Dec 2025 (Fri) | 16.111 | 16.117 | 16.111 | 16.117 | 8 |
| 4th Dec 2025 (Thu) | 16.068 | 16.111 | 16.068 | 16.111 | 60 |
| 3rd Dec 2025 (Wed) | 16.179 | 16.179 | 16.068 | 16.068 | 11 |
| 2nd Dec 2025 (Tue) | 16.216 | 16.216 | 16.216 | 16.179 | 511 |
| 1st Dec 2025 (Mon) | 16.091 | 16.133 | 16.091 | 16.133 | 23 |
| 28th Nov 2025 (Fri) | 16.024 | 16.091 | 16.024 | 16.091 | 20 |
| 27th Nov 2025 (Thu) | 15.984 | 16.04 | 15.984 | 16.024 | 2,202 |
| 26th Nov 2025 (Wed) | 15.996 | 15.996 | 15.996 | 15.999 | 238 |
| 25th Nov 2025 (Tue) | 15.764 | 15.766 | 15.764 | 15.829 | 2,356 |
| 24th Nov 2025 (Mon) | 15.595 | 15.707 | 15.595 | 15.707 | 5 |
| 21st Nov 2025 (Fri) | 15.619 | 15.619 | 15.595 | 15.595 | 0 |
| 20th Nov 2025 (Thu) | 15.614 | 15.619 | 15.614 | 15.619 | 432 |
| 19th Nov 2025 (Wed) | 15.619 | 15.619 | 15.614 | 15.614 | 7 |
| 18th Nov 2025 (Tue) | 15.652 | 15.652 | 15.652 | 15.619 | 132 |
| 17th Nov 2025 (Mon) | 16.083 | 16.083 | 15.943 | 15.943 | 73 |
| 14th Nov 2025 (Fri) | 16.253 | 16.253 | 16.083 | 16.083 | 4 |
| 13th Nov 2025 (Thu) | 16.415 | 16.415 | 16.253 | 16.253 | 137 |
| 12th Nov 2025 (Wed) | 16.234 | 16.415 | 16.234 | 16.415 | 8 |
| 11th Nov 2025 (Tue) | 15.993 | 15.993 | 15.993 | 16.234 | 2 |
| 10th Nov 2025 (Mon) | 15.789 | 15.993 | 15.789 | 15.993 | 83 |
| 7th Nov 2025 (Fri) | 15.866 | 15.866 | 15.789 | 15.789 | 8 |
| 6th Nov 2025 (Thu) | 16.015 | 16.015 | 15.866 | 15.866 | 51 |
| 5th Nov 2025 (Wed) | 15.956 | 16.015 | 15.956 | 16.015 | 4 |
| 4th Nov 2025 (Tue) | 15.915 | 15.956 | 15.915 | 15.956 | 21 |
| 3rd Nov 2025 (Mon) | 15.976 | 15.976 | 15.976 | 15.915 | 6,809 |
| 31st Oct 2025 (Fri) | 16.029 | 16.029 | 15.93 | 15.93 | 7 |
| 30th Oct 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.029 | 20 |
| 29th Oct 2025 (Wed) | 16.065 | 16.069 | 16.065 | 16.069 | 2 |
| 28th Oct 2025 (Tue) | 15.974 | 15.974 | 15.974 | 16.065 | 257 |
| 27th Oct 2025 (Mon) | 15.93 | 15.979 | 15.93 | 15.979 | 322 |
| 24th Oct 2025 (Fri) | 15.886 | 15.886 | 15.886 | 15.93 | 3,181 |
| 23rd Oct 2025 (Thu) | 15.804 | 15.86 | 15.794 | 15.856 | 16,707 |
| 22nd Oct 2025 (Wed) | 15.77 | 15.77 | 15.724 | 15.724 | 52 |
| 21st Oct 2025 (Tue) | 15.789 | 15.789 | 15.77 | 15.77 | 8 |
| 20th Oct 2025 (Mon) | 15.712 | 15.789 | 15.712 | 15.789 | 8 |
| 17th Oct 2025 (Fri) | 15.799 | 15.799 | 15.712 | 15.712 | 4 |
| 16th Oct 2025 (Thu) | 15.657 | 15.799 | 15.657 | 15.799 | 1 |
| 15th Oct 2025 (Wed) | 15.582 | 15.657 | 15.582 | 15.657 | 24 |
| 14th Oct 2025 (Tue) | 15.501 | 15.582 | 15.501 | 15.582 | 137 |