| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.191 | 15.194 | 15.191 | 15.194 | 3 |
| 18th Sep 2025 (Thu) | 15.049 | 15.191 | 15.049 | 15.191 | 5 |
| 17th Sep 2025 (Wed) | 15.042 | 15.049 | 15.042 | 15.049 | 14 |
| 16th Sep 2025 (Tue) | 15.064 | 15.064 | 15.064 | 15.042 | 517 |
| 15th Sep 2025 (Mon) | 15.188 | 15.194 | 15.188 | 15.206 | 3,304 |
| 12th Sep 2025 (Fri) | 15.134 | 15.151 | 15.134 | 15.151 | 738 |
| 11th Sep 2025 (Thu) | 15.21 | 15.21 | 15.134 | 15.134 | 28 |
| 10th Sep 2025 (Wed) | 15.177 | 15.177 | 15.118 | 15.118 | 19 |
| 9th Sep 2025 (Tue) | 15.195 | 15.195 | 15.177 | 15.177 | 0 |
| 8th Sep 2025 (Mon) | 15.131 | 15.195 | 15.131 | 15.195 | 44 |
| 5th Sep 2025 (Fri) | 15.156 | 15.156 | 15.131 | 15.131 | 1 |
| 4th Sep 2025 (Thu) | 15.05 | 15.156 | 15.05 | 15.156 | 37 |
| 3rd Sep 2025 (Wed) | 15.013 | 15.05 | 15.013 | 15.05 | 9 |
| 2nd Sep 2025 (Tue) | 15.096 | 15.096 | 15.013 | 15.013 | 69 |
| 1st Sep 2025 (Mon) | 15.112 | 15.112 | 15.112 | 15.096 | 155 |
| 29th Aug 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.143 | 239 |
| 28th Aug 2025 (Thu) | 15.227 | 15.233 | 15.227 | 15.233 | 21 |
| 27th Aug 2025 (Wed) | 15.268 | 15.268 | 15.227 | 15.227 | 0 |
| 26th Aug 2025 (Tue) | 15.516 | 15.516 | 15.268 | 15.268 | 12 |
| 25th Aug 2025 (Mon) | 15.516 | 15.516 | 15.516 | 15.516 | 0 |
| 22nd Aug 2025 (Fri) | 15.418 | 15.516 | 15.418 | 15.516 | 8 |
| 21st Aug 2025 (Thu) | 15.456 | 15.456 | 15.418 | 15.418 | 297 |
| 20th Aug 2025 (Wed) | 15.353 | 15.456 | 15.353 | 15.456 | 294 |
| 19th Aug 2025 (Tue) | 15.158 | 15.353 | 15.158 | 15.353 | 6 |
| 18th Aug 2025 (Mon) | 15.181 | 15.181 | 15.158 | 15.158 | 21 |
| 15th Aug 2025 (Fri) | 15.194 | 15.194 | 15.194 | 15.181 | 823 |
| 14th Aug 2025 (Thu) | 15.099 | 15.107 | 15.099 | 15.107 | 31 |
| 13th Aug 2025 (Wed) | 15.033 | 15.099 | 15.033 | 15.099 | 0 |
| 12th Aug 2025 (Tue) | 15.008 | 15.033 | 15.008 | 15.033 | 154 |
| 11th Aug 2025 (Mon) | 15.03 | 15.03 | 15.008 | 15.008 | 50 |
| 8th Aug 2025 (Fri) | 14.958 | 15.03 | 14.958 | 15.03 | 550 |
| 7th Aug 2025 (Thu) | 14.982 | 14.982 | 14.982 | 14.958 | 118 |
| 6th Aug 2025 (Wed) | 14.862 | 14.879 | 14.862 | 14.879 | 32 |
| 5th Aug 2025 (Tue) | 14.92 | 14.92 | 14.874 | 14.862 | 3,253 |
| 4th Aug 2025 (Mon) | 14.657 | 14.863 | 14.657 | 14.863 | 20 |
| 1st Aug 2025 (Fri) | 14.88 | 14.88 | 14.657 | 14.657 | 65 |
| 31st Jul 2025 (Thu) | 15.01 | 15.01 | 14.88 | 14.88 | 68 |
| 30th Jul 2025 (Wed) | 15.004 | 15.004 | 15.004 | 15.01 | 469 |
| 29th Jul 2025 (Tue) | 14.971 | 14.99 | 14.971 | 14.99 | 11 |
| 28th Jul 2025 (Mon) | 15.142 | 15.142 | 14.971 | 14.971 | 78 |
| 25th Jul 2025 (Fri) | 15.042 | 15.044 | 15.042 | 15.142 | 13,928 |
| 24th Jul 2025 (Thu) | 15.008 | 15.104 | 15.008 | 15.104 | 23 |
| 23rd Jul 2025 (Wed) | 14.948 | 15.008 | 14.948 | 15.008 | 40 |
| 22nd Jul 2025 (Tue) | 14.916 | 14.916 | 14.916 | 14.948 | 7,381 |