| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.934 | 14.934 | 14.916 | 14.877 | 1,519 |
| 4th Jun 2025 (Wed) | 14.814 | 14.889 | 14.814 | 14.889 | 104 |
| 3rd Jun 2025 (Tue) | 14.853 | 14.853 | 14.814 | 14.814 | 298 |
| 2nd Jun 2025 (Mon) | 14.838 | 14.853 | 14.838 | 14.853 | 35 |
| 30th May 2025 (Fri) | 14.874 | 14.874 | 14.872 | 14.838 | 427 |
| 29th May 2025 (Thu) | 14.838 | 14.85 | 14.838 | 14.842 | 22,514 |
| 28th May 2025 (Wed) | 14.856 | 14.856 | 14.856 | 14.798 | 563 |
| 27th May 2025 (Tue) | 14.896 | 14.896 | 14.896 | 14.931 | 634 |
| 26th May 2025 (Mon) | 14.78172 | 14.78172 | 14.78172 | 14.78172 | 0 |
| 23rd May 2025 (Fri) | 14.926 | 14.926 | 14.768 | 14.768 | 34 |
| 22nd May 2025 (Thu) | 15.073 | 15.073 | 14.926 | 14.926 | 0 |
| 21st May 2025 (Wed) | 15.041 | 15.073 | 15.041 | 15.073 | 43 |
| 20th May 2025 (Tue) | 14.874 | 15.041 | 14.874 | 15.041 | 77 |
| 19th May 2025 (Mon) | 14.792 | 14.874 | 14.792 | 14.874 | 15 |
| 16th May 2025 (Fri) | 14.757 | 14.792 | 14.757 | 14.792 | 13 |
| 15th May 2025 (Thu) | 14.644 | 14.757 | 14.644 | 14.757 | 50 |
| 14th May 2025 (Wed) | 14.624 | 14.624 | 14.624 | 14.644 | 1,225 |
| 13th May 2025 (Tue) | 14.62 | 14.626 | 14.62 | 14.626 | 228 |
| 12th May 2025 (Mon) | 14.626 | 14.626 | 14.626 | 14.62 | 3,245 |
| 9th May 2025 (Fri) | 14.507 | 14.566 | 14.507 | 14.566 | 47 |
| 8th May 2025 (Thu) | 14.501 | 14.507 | 14.501 | 14.507 | 0 |
| 7th May 2025 (Wed) | 14.53 | 14.53 | 14.501 | 14.501 | 42 |
| 6th May 2025 (Tue) | 14.55178 | 14.55178 | 14.53 | 14.53 | 30 |
| 5th May 2025 (Mon) | 14.55178 | 14.55178 | 14.55178 | 14.55178 | 0 |
| 2nd May 2025 (Fri) | 14.433 | 14.586 | 14.433 | 14.586 | 265 |
| 1st May 2025 (Thu) | 14.326 | 14.433 | 14.326 | 14.433 | 305 |
| 30th Apr 2025 (Wed) | 14.298 | 14.298 | 14.298 | 14.326 | 151 |
| 29th Apr 2025 (Tue) | 14.266 | 14.266 | 14.266 | 14.268 | 45 |
| 28th Apr 2025 (Mon) | 14.282 | 14.282 | 14.282 | 14.226 | 809 |
| 25th Apr 2025 (Fri) | 14.222 | 14.242 | 14.222 | 14.242 | 6 |
| 24th Apr 2025 (Thu) | 14.212 | 14.212 | 14.212 | 14.222 | 20,077 |
| 23rd Apr 2025 (Wed) | 14.188 | 14.224 | 14.188 | 14.189 | 13,628 |
| 22nd Apr 2025 (Tue) | 13.866 | 14.00 | 13.866 | 14.00 | 14 |
| 21st Apr 2025 (Mon) | 13.866 | 13.866 | 13.866 | 13.866 | 0 |
| 18th Apr 2025 (Fri) | 13.866 | 13.866 | 13.866 | 13.866 | 0 |
| 17th Apr 2025 (Thu) | 13.873 | 13.873 | 13.866 | 13.866 | 10 |
| 16th Apr 2025 (Wed) | 13.758 | 13.758 | 13.758 | 13.873 | 5,740 |
| 15th Apr 2025 (Tue) | 13.725 | 13.846 | 13.725 | 13.846 | 25 |
| 14th Apr 2025 (Mon) | 13.491 | 13.725 | 13.491 | 13.725 | 20 |
| 11th Apr 2025 (Fri) | 13.49 | 13.49 | 13.42 | 13.491 | 145 |
| 10th Apr 2025 (Thu) | 12.888 | 13.439 | 12.888 | 13.439 | 1,105 |
| 9th Apr 2025 (Wed) | 13.038 | 13.038 | 12.868 | 12.888 | 1,394 |
| 8th Apr 2025 (Tue) | 12.91 | 13.236 | 12.91 | 13.236 | 17 |
| 7th Apr 2025 (Mon) | 12.724 | 12.922 | 12.724 | 12.91 | 441 |