| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.243 | 17.346 | 17.243 | 17.346 | 25 |
| 5th Feb 2026 (Thu) | 17.424 | 17.424 | 17.424 | 17.243 | 99 |
| 4th Feb 2026 (Wed) | 17.229 | 17.319 | 17.229 | 17.319 | 134 |
| 3rd Feb 2026 (Tue) | 17.218 | 17.229 | 17.218 | 17.229 | 2 |
| 2nd Feb 2026 (Mon) | 17.008 | 17.218 | 17.008 | 17.218 | 20 |
| 30th Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.008 | 21 |
| 29th Jan 2026 (Thu) | 16.877 | 16.877 | 16.866 | 16.866 | 24 |
| 28th Jan 2026 (Wed) | 16.906 | 16.906 | 16.906 | 16.877 | 4,727 |
| 27th Jan 2026 (Tue) | 16.874 | 17.017 | 16.874 | 17.017 | 16 |
| 26th Jan 2026 (Mon) | 16.788 | 16.874 | 16.788 | 16.874 | 215 |
| 23rd Jan 2026 (Fri) | 16.934 | 16.934 | 16.788 | 16.788 | 144 |
| 22nd Jan 2026 (Thu) | 16.728 | 16.934 | 16.728 | 16.934 | 14 |
| 21st Jan 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.728 | 505 |
| 20th Jan 2026 (Tue) | 16.761 | 16.761 | 16.76 | 16.76 | 123 |
| 19th Jan 2026 (Mon) | 16.933 | 16.933 | 16.761 | 16.761 | 4 |
| 16th Jan 2026 (Fri) | 16.975 | 16.975 | 16.933 | 16.933 | 1 |
| 15th Jan 2026 (Thu) | 17.012 | 17.012 | 17.012 | 16.975 | 482 |
| 14th Jan 2026 (Wed) | 16.816 | 16.896 | 16.816 | 16.896 | 1 |
| 13th Jan 2026 (Tue) | 16.856 | 16.856 | 16.816 | 16.816 | 0 |
| 12th Jan 2026 (Mon) | 16.841 | 16.856 | 16.841 | 16.856 | 130 |
| 9th Jan 2026 (Fri) | 16.659 | 16.841 | 16.659 | 16.841 | 16 |
| 8th Jan 2026 (Thu) | 16.658 | 16.659 | 16.658 | 16.659 | 31 |
| 7th Jan 2026 (Wed) | 16.707 | 16.707 | 16.658 | 16.658 | 44 |
| 6th Jan 2026 (Tue) | 16.634 | 16.707 | 16.634 | 16.707 | 15 |
| 5th Jan 2026 (Mon) | 16.574 | 16.574 | 16.574 | 16.634 | 660 |
| 2nd Jan 2026 (Fri) | 16.499 | 16.559 | 16.499 | 16.559 | 40 |
| 1st Jan 2026 (Thu) | 16.499 | 16.499 | 16.499 | 16.499 | 0 |
| 31st Dec 2025 (Wed) | 16.556 | 16.556 | 16.499 | 16.499 | 6 |
| 30th Dec 2025 (Tue) | 16.412 | 16.556 | 16.412 | 16.556 | 10 |
| 29th Dec 2025 (Mon) | 16.409 | 16.412 | 16.409 | 16.412 | 110 |
| 26th Dec 2025 (Fri) | 16.409 | 16.409 | 16.409 | 16.409 | 0 |
| 25th Dec 2025 (Thu) | 16.409 | 16.409 | 16.409 | 16.409 | 0 |
| 24th Dec 2025 (Wed) | 16.412 | 16.412 | 16.409 | 16.409 | 3 |
| 23rd Dec 2025 (Tue) | 16.383 | 16.412 | 16.383 | 16.412 | 9 |
| 22nd Dec 2025 (Mon) | 16.466 | 16.466 | 16.383 | 16.383 | 243 |
| 19th Dec 2025 (Fri) | 16.421 | 16.466 | 16.421 | 16.466 | 13 |
| 18th Dec 2025 (Thu) | 16.285 | 16.421 | 16.285 | 16.421 | 11 |
| 17th Dec 2025 (Wed) | 16.386 | 16.386 | 16.342 | 16.285 | 695 |
| 16th Dec 2025 (Tue) | 16.346 | 16.346 | 16.282 | 16.282 | 1 |
| 15th Dec 2025 (Mon) | 16.201 | 16.346 | 16.201 | 16.346 | 18 |
| 12th Dec 2025 (Fri) | 16.219 | 16.219 | 16.201 | 16.201 | 51 |
| 11th Dec 2025 (Thu) | 16.262 | 16.262 | 16.262 | 16.219 | 284 |
| 10th Dec 2025 (Wed) | 16.107 | 16.107 | 16.041 | 16.041 | 23 |
| 9th Dec 2025 (Tue) | 16.071 | 16.107 | 16.071 | 16.107 | 1 |
| 8th Dec 2025 (Mon) | 16.066 | 16.066 | 16.056 | 16.071 | 4,399 |