| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.686 | 16.686 | 16.686 | 16.686 | 0 |
| 2nd Apr 2026 (Thu) | 16.707 | 16.707 | 16.686 | 16.686 | 172 |
| 1st Apr 2026 (Wed) | 16.688 | 16.738 | 16.688 | 16.707 | 2,454 |
| 31st Mar 2026 (Tue) | 16.304 | 16.368 | 16.304 | 16.368 | 574 |
| 30th Mar 2026 (Mon) | 16.132 | 16.132 | 16.132 | 16.151 | 478 |
| 27th Mar 2026 (Fri) | 16.118 | 16.118 | 16.118 | 16.012 | 74 |
| 26th Mar 2026 (Thu) | 16.15 | 16.152 | 16.14 | 16.118 | 24,332 |
| 25th Mar 2026 (Wed) | 16.366 | 16.37 | 16.366 | 16.301 | 3,769 |
| 24th Mar 2026 (Tue) | 16.018 | 16.046 | 16.018 | 16.046 | 3,906 |
| 23rd Mar 2026 (Mon) | 15.578 | 15.598 | 15.578 | 15.972 | 8,131 |
| 20th Mar 2026 (Fri) | 15.958 | 15.958 | 15.958 | 15.929 | 1,211 |
| 19th Mar 2026 (Thu) | 16.152 | 16.152 | 16.15 | 16.087 | 3,005 |
| 18th Mar 2026 (Wed) | 16.692 | 16.692 | 16.563 | 16.563 | 39 |
| 17th Mar 2026 (Tue) | 16.576 | 16.692 | 16.576 | 16.692 | 26 |
| 16th Mar 2026 (Mon) | 16.517 | 16.576 | 16.517 | 16.576 | 10 |
| 13th Mar 2026 (Fri) | 16.557 | 16.557 | 16.557 | 16.517 | 399 |
| 12th Mar 2026 (Thu) | 16.668 | 16.668 | 16.668 | 16.557 | 42 |
| 11th Mar 2026 (Wed) | 16.666 | 16.666 | 16.666 | 16.668 | 665 |
| 10th Mar 2026 (Tue) | 16.514 | 16.829 | 16.514 | 16.829 | 66 |
| 9th Mar 2026 (Mon) | 16.246 | 16.35 | 16.244 | 16.514 | 7,754 |
| 6th Mar 2026 (Fri) | 16.614 | 16.614 | 16.614 | 16.623 | 165 |
| 5th Mar 2026 (Thu) | 17.169 | 17.169 | 16.873 | 16.873 | 51 |
| 4th Mar 2026 (Wed) | 16.916 | 16.916 | 16.916 | 17.169 | 29 |
| 3rd Mar 2026 (Tue) | 17.016 | 17.016 | 17.016 | 16.916 | 351 |
| 2nd Mar 2026 (Mon) | 18.013 | 18.013 | 17.565 | 17.565 | 248 |
| 27th Feb 2026 (Fri) | 17.872 | 17.872 | 17.872 | 18.013 | 42 |
| 26th Feb 2026 (Thu) | 17.864 | 17.872 | 17.846 | 17.872 | 3,549 |
| 25th Feb 2026 (Wed) | 17.764 | 17.822 | 17.764 | 17.822 | 52 |
| 24th Feb 2026 (Tue) | 17.753 | 17.764 | 17.753 | 17.764 | 6 |
| 23rd Feb 2026 (Mon) | 17.745 | 17.753 | 17.745 | 17.753 | 307 |
| 20th Feb 2026 (Fri) | 17.598 | 17.598 | 17.598 | 17.745 | 572 |
| 19th Feb 2026 (Thu) | 17.73 | 17.73 | 17.73 | 17.598 | 2 |
| 18th Feb 2026 (Wed) | 17.63 | 17.73 | 17.63 | 17.73 | 379 |
| 17th Feb 2026 (Tue) | 17.424 | 17.596 | 17.424 | 17.596 | 319 |
| 16th Feb 2026 (Mon) | 17.414 | 17.414 | 17.414 | 17.35 | 505 |
| 13th Feb 2026 (Fri) | 17.44 | 17.44 | 17.334 | 17.334 | 39 |
| 12th Feb 2026 (Thu) | 17.537 | 17.537 | 17.44 | 17.44 | 97 |
| 11th Feb 2026 (Wed) | 17.511 | 17.537 | 17.511 | 17.537 | 2 |
| 10th Feb 2026 (Tue) | 17.448 | 17.511 | 17.448 | 17.511 | 25 |
| 9th Feb 2026 (Mon) | 17.346 | 17.448 | 17.346 | 17.448 | 8 |
| 6th Feb 2026 (Fri) | 17.243 | 17.346 | 17.243 | 17.346 | 25 |