| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,320 | $21.1673 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Sell* | 1,875 | $21.02 | Automatic Execution |
11:02:46 - 06-Feb-26 |
| Sell* | 1 | $21.005 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $20.95267 | SI Trade Currency Conversion |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $20.745 | SI Trade |
15:38:50 - 05-Feb-26 |
| Sell* | 1,553 | $20.77 | Automatic Execution |
15:15:23 - 05-Feb-26 |
| Buy* | 11 | $20.86 | Automatic Execution |
15:12:49 - 05-Feb-26 |
| Sell* | 1,301 | $20.79 | Automatic Execution |
15:12:49 - 05-Feb-26 |
| Sell* | 2,528 | $20.865 | Automatic Execution |
12:23:52 - 05-Feb-26 |
| Buy* | 1,541 | $21.005 | Automatic Execution |
15:51:52 - 04-Feb-26 |
| Buy* | 1,698 | $20.99 | Automatic Execution |
15:38:04 - 04-Feb-26 |
| Buy* | 1,697 | $20.99 | Automatic Execution |
15:38:04 - 04-Feb-26 |
| Buy* | 4,722 | $21.095 | Automatic Execution |
15:11:28 - 04-Feb-26 |
| Buy* | 4,944 | $21.11 | Automatic Execution |
14:38:08 - 04-Feb-26 |
| Buy* | 2,361 | $21.105 | Automatic Execution |
14:38:08 - 04-Feb-26 |
| Buy* | 7 | $21.19 | SI Trade |
11:05:23 - 04-Feb-26 |
| Unknown* | 0 | $21.2032 | SI Trade Currency Conversion |
10:38:53 - 04-Feb-26 |
| Unknown* | 0 | $21.15 | SI Trade |
09:49:40 - 04-Feb-26 |
| Buy* | 21 | $21.15 | Automatic Execution |
09:49:30 - 04-Feb-26 |
| Buy* | 3 | $21.16 | SI Trade |
09:49:18 - 04-Feb-26 |
| Buy* | 7 | $21.235 | SI Trade |
08:49:08 - 04-Feb-26 |
| Buy* | 5 | $21.215 | SI Trade |
08:44:02 - 04-Feb-26 |
| Sell* | 565 | $21.175 | Automatic Execution |
16:09:36 - 03-Feb-26 |
| Sell* | 1,388 | $21.24 | Automatic Execution |
14:51:15 - 03-Feb-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:48:31 - 03-Feb-26 |
| Sell* | 497 | $21.22 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 626 | $21.22 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 1,526 | $21.22 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 2,394 | $21.22 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 5,043 | $21.195 | Automatic Execution |
14:35:03 - 03-Feb-26 |
| Buy* | 1 | $21.23 | SI Trade |
13:34:42 - 03-Feb-26 |
| Unknown* | 300 | $21.19997 | Currency Conversion OTC Trade |
09:23:47 - 03-Feb-26 |
| Unknown* | 0 | $21.23542 | SI Trade Currency Conversion |
08:03:08 - 03-Feb-26 |
| Unknown* | 1 | $20.89908 | SI Trade Currency Conversion |
14:04:49 - 02-Feb-26 |
| Unknown* | 6 | $20.90619 | SI Trade Currency Conversion |
14:04:11 - 02-Feb-26 |
| Unknown* | 6 | $20.90619 | Currency Conversion OTC Trade |
14:04:11 - 02-Feb-26 |
| Buy* | 5 | $20.87 | SI Trade |
13:14:15 - 02-Feb-26 |
| Unknown* | 0 | $20.89 | SI Trade |
12:43:24 - 02-Feb-26 |
| Unknown* | 0 | $20.89 | SI Trade |
12:43:15 - 02-Feb-26 |
| Unknown* | 0 | $20.83 | SI Trade |
10:24:05 - 02-Feb-26 |
| Unknown* | 0 | $20.83027 | SI Trade Currency Conversion |
10:05:03 - 02-Feb-26 |
| Unknown* | 0 | $20.82315 | SI Trade Currency Conversion |
09:40:39 - 02-Feb-26 |
| Unknown* | 0 | $20.82315 | SI Trade Currency Conversion |
09:39:25 - 02-Feb-26 |
| Buy* | 6 | $20.795 | SI Trade |
09:34:54 - 02-Feb-26 |
| Unknown* | 0 | $20.75434 | SI Trade Currency Conversion |
08:36:25 - 02-Feb-26 |
| Unknown* | 0 | $20.745 | SI Trade |
08:32:39 - 02-Feb-26 |
| Buy* | 2 | $21.16 | SI Trade |
15:56:55 - 30-Jan-26 |
| Unknown* | 0 | $21.595 | SI Trade |
11:26:33 - 29-Jan-26 |
| Unknown* | 0 | $21.655 | SI Trade |
13:13:14 - 28-Jan-26 |
| Buy* | 1 | $21.695 | SI Trade |
11:22:35 - 28-Jan-26 |
| Unknown* | 0 | $21.67 | SI Trade |
11:07:51 - 28-Jan-26 |
| Buy* | 1 | $21.70 | SI Trade |
09:51:41 - 28-Jan-26 |
| Unknown* | 0 | $21.725 | SI Trade |
08:10:34 - 28-Jan-26 |
| Buy* | 1 | $21.50 | SI Trade |
15:43:22 - 27-Jan-26 |
| Buy* | 1 | $21.31 | SI Trade |
08:31:58 - 27-Jan-26 |
| Unknown* | 0 | $21.14 | SI Trade |
08:34:01 - 26-Jan-26 |
| Unknown* | 0 | $21.195 | SI Trade |
08:00:00 - 26-Jan-26 |
| Unknown* | 1,590 | $20.99779 | Currency Conversion Negotiated Trade OTC Trade |
10:57:14 - 23-Jan-26 |
| Unknown* | 1,590 | $20.99779 | SI Trade Currency Conversion Negotiated Trade |
10:57:14 - 23-Jan-26 |
| Unknown* | 0 | $21.04952 | SI Trade Currency Conversion |
10:07:36 - 23-Jan-26 |
| Unknown* | 0 | $21.04952 | SI Trade Currency Conversion |
10:06:19 - 23-Jan-26 |
| Buy* | 4,365 | $20.985 | Automatic Execution |
09:06:16 - 22-Jan-26 |
| Buy* | 635 | $20.98 | Automatic Execution |
09:06:16 - 22-Jan-26 |
| Unknown* | 0 | $21.005 | SI Trade Currency Conversion |
09:02:43 - 22-Jan-26 |
| Unknown* | 0 | $20.94419 | SI Trade Currency Conversion |
09:02:33 - 22-Jan-26 |
| Unknown* | 0 | $20.94419 | SI Trade Currency Conversion |
09:02:23 - 22-Jan-26 |
| Unknown* | 0 | $20.94419 | SI Trade Currency Conversion |
09:02:01 - 22-Jan-26 |
| Unknown* | 14,062 | $20.8051 | OTC Trade |
15:45:46 - 21-Jan-26 |
| Sell* | 629 | $20.8646 | Negotiated Trade |
15:43:23 - 21-Jan-26 |
| Unknown* | 1 | $20.86453 | SI Trade Currency Conversion |
15:41:40 - 21-Jan-26 |
| Sell* | 5 | $20.725 | SI Trade |
14:25:54 - 21-Jan-26 |
| Sell* | 1,217 | $20.735 | Automatic Execution |
14:10:38 - 21-Jan-26 |
| Unknown* | 0 | $20.72865 | SI Trade Currency Conversion |
08:05:19 - 21-Jan-26 |
| Unknown* | 0 | $20.61822 | SI Trade Currency Conversion |
16:02:08 - 20-Jan-26 |
| Unknown* | 1 | $20.57391 | SI Trade Currency Conversion |
15:41:55 - 20-Jan-26 |
| Sell* | 452 | $20.605 | Automatic Execution |
09:33:07 - 20-Jan-26 |
| Unknown* | 0 | $20.60889 | SI Trade Currency Conversion |
08:35:59 - 20-Jan-26 |
| Unknown* | 0 | $20.85379 | SI Trade Currency Conversion |
08:00:00 - 20-Jan-26 |
| Unknown* | 2 | $20.79197 | SI Trade Currency Conversion |
15:41:53 - 19-Jan-26 |
| Buy* | 3 | $20.95 | SI Trade |
08:00:28 - 19-Jan-26 |
| Buy* | 4 | $20.95 | Suspected BUY Trade |
08:00:28 - 19-Jan-26 |
| Unknown* | 12 | $20.73957 | SI Trade Currency Conversion |
15:44:29 - 16-Jan-26 |
| Buy* | 10 | $20.83 | SI Trade |
14:58:36 - 16-Jan-26 |
| Sell* | 1,164 | $20.825 | Automatic Execution |
13:20:22 - 16-Jan-26 |
| Unknown* | 2 | $20.91571 | SI Trade Currency Conversion |
15:45:51 - 15-Jan-26 |
| Unknown* | 1 | $20.86684 | SI Trade Currency Conversion |
12:49:38 - 15-Jan-26 |
| Unknown* | 0 | $20.86684 | SI Trade Currency Conversion |
12:49:38 - 15-Jan-26 |
| Buy* | 2,416 | $20.85 | Automatic Execution |
12:42:46 - 15-Jan-26 |
| Unknown* | 0 | $20.87 | SI Trade |
12:00:54 - 15-Jan-26 |
| Buy* | 2,416 | $20.865 | Automatic Execution |
11:54:34 - 15-Jan-26 |
| Buy* | 1 | $20.885 | SI Trade |
11:43:09 - 15-Jan-26 |
| Buy* | 22 | $20.885 | Automatic Execution |
11:42:15 - 15-Jan-26 |
| Buy* | 1 | $20.885 | SI Trade |
11:42:09 - 15-Jan-26 |
| Unknown* | 0 | $20.81797 | SI Trade Currency Conversion |
10:42:26 - 15-Jan-26 |
| Unknown* | 0 | $20.86219 | SI Trade Currency Conversion |
10:42:26 - 15-Jan-26 |
| Unknown* | 0 | $20.845 | SI Trade |
09:52:51 - 15-Jan-26 |
| Buy* | 593 | $20.74 | Automatic Execution |
08:38:37 - 15-Jan-26 |
| Unknown* | 0 | $20.77607 | SI Trade Currency Conversion |
08:15:56 - 15-Jan-26 |
| Buy* | 388 | $20.76 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Buy* | 2,416 | $20.755 | Automatic Execution |
08:00:24 - 15-Jan-26 |
| Buy* | 9,914 | $20.635 | Automatic Execution |
15:48:21 - 14-Jan-26 |
| Buy* | 562 | $20.635 | Automatic Execution |
15:48:20 - 14-Jan-26 |
| Sell* | 981 | $20.635 | Automatic Execution |
15:48:20 - 14-Jan-26 |
| Unknown* | 6 | $20.66571 | SI Trade Currency Conversion |
15:46:02 - 14-Jan-26 |
| Buy* | 4,837 | $20.685 | Automatic Execution |
14:51:35 - 14-Jan-26 |
| Buy* | 4,837 | $20.685 | Automatic Execution |
14:46:46 - 14-Jan-26 |
| Unknown* | 2,480 | $20.67922 | SI Trade Currency Conversion |
09:03:42 - 14-Jan-26 |
| Unknown* | 0 | $20.70674 | SI Trade Currency Conversion |
14:00:37 - 13-Jan-26 |
| Unknown* | 0 | $20.62975 | SI Trade Currency Conversion |
08:59:40 - 13-Jan-26 |
| Unknown* | 0 | $20.58775 | SI Trade Currency Conversion |
08:54:04 - 13-Jan-26 |
| Buy* | 3 | $20.795 | SI Trade |
08:00:14 - 13-Jan-26 |
| Buy* | 6 | $20.68 | SI Trade |
16:22:11 - 12-Jan-26 |
| Unknown* | 2,288 | $20.5832 | OTC Trade |
15:28:38 - 12-Jan-26 |
| Buy* | 1 | $20.525 | SI Trade |
08:22:12 - 12-Jan-26 |
| Buy* | 3 | $20.54 | SI Trade |
08:08:17 - 12-Jan-26 |
| Buy* | 19 | $20.54 | Automatic Execution |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | $20.48692 | SI Trade Currency Conversion |
08:04:21 - 12-Jan-26 |
| Unknown* | 1 | $20.47293 | Currency Conversion OTC Trade |
08:04:20 - 12-Jan-26 |
| Unknown* | 1 | $20.47293 | SI Trade Currency Conversion |
08:04:20 - 12-Jan-26 |
| Unknown* | 1 | $20.48925 | SI Trade Currency Conversion |
08:04:20 - 12-Jan-26 |
| Buy* | 5 | $20.68 | SI Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 1 | $20.36869 | Currency Conversion OTC Trade |
13:46:23 - 09-Jan-26 |
| Unknown* | 1 | $20.36869 | SI Trade Currency Conversion |
13:46:23 - 09-Jan-26 |
| Buy* | 99 | $20.295 | Suspected BUY Trade |
09:59:24 - 09-Jan-26 |
| Buy* | 1 | $20.275 | SI Trade |
14:11:09 - 08-Jan-26 |
| Unknown* | 8,275 | $20.24962 | SI Trade Currency Conversion |
13:17:56 - 08-Jan-26 |
| Unknown* | 7,313 | $20.277 | OTC Trade |
08:03:16 - 08-Jan-26 |
| Unknown* | 0 | $20.42331 | SI Trade Currency Conversion |
08:29:46 - 07-Jan-26 |
| Unknown* | 5 | $20.46776 | SI Trade Currency Conversion |
08:07:48 - 07-Jan-26 |
| Unknown* | 6 | $20.46776 | SI Trade Currency Conversion |
08:07:46 - 07-Jan-26 |
| Unknown* | 399 | $20.46308 | Currency Conversion OTC Trade |
08:04:22 - 07-Jan-26 |
| Unknown* | 0 | $20.55 | SI Trade |
15:31:34 - 06-Jan-26 |
| Unknown* | 0 | $20.51095 | SI Trade Currency Conversion |
14:00:14 - 06-Jan-26 |
| Unknown* | 144 | $20.44759 | Currency Conversion OTC Trade |
12:17:54 - 06-Jan-26 |
| Buy* | 3 | $20.405 | SI Trade |
12:09:07 - 06-Jan-26 |
| Buy* | 29 | $20.405 | Automatic Execution |
12:04:38 - 06-Jan-26 |
| Unknown* | 2,770 | $20.41404 | SI Trade Currency Conversion |
10:15:50 - 06-Jan-26 |
| Unknown* | 2 | $20.38189 | SI Trade Currency Conversion |
09:12:15 - 06-Jan-26 |
| Buy* | 2 | $20.275 | Automatic Execution |
16:09:16 - 05-Jan-26 |
| Buy* | 3 | $20.295 | SI Trade |
16:03:38 - 05-Jan-26 |
| Buy* | 6 | $20.295 | Automatic Execution |
16:00:30 - 05-Jan-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
13:35:21 - 05-Jan-26 |
| Buy* | 7 | $20.205 | SI Trade |
13:08:09 - 05-Jan-26 |
| Sell* | 59 | $20.185 | Automatic Execution |
13:08:01 - 05-Jan-26 |
| Unknown* | 0 | $20.4151 | SI Trade Currency Conversion |
08:00:15 - 05-Jan-26 |
| Unknown* | 1 | $20.16049 | SI Trade Currency Conversion |
14:50:43 - 02-Jan-26 |
| Unknown* | 8 | $20.16049 | SI Trade Currency Conversion |
14:50:36 - 02-Jan-26 |
| Unknown* | 2,580 | $20.1793 | SI Trade Currency Conversion |
12:19:50 - 02-Jan-26 |
| Unknown* | 890 | $20.17789 | SI Trade Currency Conversion |
12:18:20 - 02-Jan-26 |
| Unknown* | 20,357 | $20.05576 | SI Trade |
08:11:01 - 02-Jan-26 |
| Unknown* | 0 | $20.16284 | SI Trade Currency Conversion |
08:03:05 - 02-Jan-26 |
| Unknown* | 0 | $20.16284 | SI Trade Currency Conversion |
08:03:05 - 02-Jan-26 |
| Unknown* | 0 | $20.16284 | SI Trade Currency Conversion |
08:03:05 - 02-Jan-26 |
| Buy* | 11 | $19.784 | SI Trade |
12:18:49 - 31-Dec-25 |
| Buy* | 2 | $19.828 | SI Trade |
15:50:11 - 30-Dec-25 |
| Buy* | 11 | $19.828 | SI Trade |
15:49:25 - 30-Dec-25 |
| Unknown* | 6,585 | $19.7761 | OTC Trade |
15:36:28 - 30-Dec-25 |
| Unknown* | 0 | $19.75583 | SI Trade Currency Conversion |
08:14:09 - 30-Dec-25 |
| Buy* | 5,187 | $19.72202 | SI Trade |
08:05:53 - 30-Dec-25 |
| Unknown* | 0 | $19.708 | SI Trade |
08:23:26 - 29-Dec-25 |
| Unknown* | 0 | $19.74752 | SI Trade Currency Conversion |
08:01:24 - 29-Dec-25 |
| Unknown* | 0 | $19.74752 | SI Trade Currency Conversion |
08:01:24 - 29-Dec-25 |
| Unknown* | 1 | $19.65242 | SI Trade Currency Conversion |
15:47:06 - 23-Dec-25 |
| Buy* | 2,241 | $19.68 | Automatic Execution |
15:29:57 - 23-Dec-25 |
| Unknown* | 0 | $19.62887 | SI Trade Currency Conversion |
14:46:21 - 23-Dec-25 |
| Unknown* | 0 | $19.67598 | SI Trade Currency Conversion |
08:15:39 - 23-Dec-25 |
| Unknown* | 0 | $19.67598 | SI Trade Currency Conversion |
08:04:25 - 23-Dec-25 |
| Unknown* | 1 | $19.67598 | SI Trade Currency Conversion |
08:03:04 - 23-Dec-25 |
| Buy* | 5,399 | $19.678 | Automatic Execution |
16:23:07 - 22-Dec-25 |
| Buy* | 3 | $19.726 | SI Trade |
14:56:08 - 22-Dec-25 |
| Sell* | 5,399 | $19.672 | Automatic Execution |
14:50:53 - 22-Dec-25 |
| Sell* | 318 | $19.658 | Automatic Execution |
09:49:55 - 22-Dec-25 |
| Sell* | 357 | $19.66 | Automatic Execution |
09:49:55 - 22-Dec-25 |
| Unknown* | 0 | $19.71 | SI Trade |
08:22:25 - 22-Dec-25 |
| Buy* | 2 | $19.71 | SI Trade |
08:22:25 - 22-Dec-25 |
| Buy* | 6 | $19.712 | SI Trade |
08:21:08 - 22-Dec-25 |
| Buy* | 6 | $19.712 | SI Trade |
08:21:08 - 22-Dec-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
08:21:08 - 22-Dec-25 |
| Unknown* | 11,345 | $19.646 | OTC Trade |
16:19:03 - 19-Dec-25 |
| Sell* | 180 | $19.692 | Automatic Execution |
15:45:49 - 19-Dec-25 |
| Sell* | 7,640 | $19.798 | Automatic Execution |
15:28:18 - 19-Dec-25 |
| Buy* | 5,443 | $20.105 | Automatic Execution |
15:23:36 - 19-Dec-25 |
| Buy* | 2,329 | $19.722 | Automatic Execution |
15:04:56 - 19-Dec-25 |
| Buy* | 240 | $19.722 | Automatic Execution |
15:04:56 - 19-Dec-25 |
| Buy* | 2,329 | $19.722 | Automatic Execution |
15:04:30 - 19-Dec-25 |
| Buy* | 954 | $19.724 | Automatic Execution |
15:04:29 - 19-Dec-25 |
| Buy* | 2,569 | $19.722 | Automatic Execution |
15:04:28 - 19-Dec-25 |
| Buy* | 180 | $19.692 | Automatic Execution |
15:02:01 - 19-Dec-25 |
| Sell* | 180 | $19.674 | Automatic Execution |
14:59:34 - 19-Dec-25 |
| Buy* | 5,443 | $19.664 | Automatic Execution |
14:52:30 - 19-Dec-25 |
| Buy* | 5,443 | $19.62 | Automatic Execution |
14:41:03 - 19-Dec-25 |
| Buy* | 180 | $19.568 | Automatic Execution |
14:35:57 - 19-Dec-25 |
| Unknown* | 0 | $19.46262 | SI Trade Currency Conversion |
08:17:13 - 19-Dec-25 |
| Unknown* | 76,089 | $19.4705 | OTC Trade |
19:58:33 - 18-Dec-25 |
| Unknown* | 0 | $19.28803 | SI Trade Currency Conversion |
09:44:28 - 18-Dec-25 |
| Unknown* | 0 | $19.31856 | SI Trade Currency Conversion |
08:19:41 - 18-Dec-25 |
| Unknown* | 0 | $19.32091 | SI Trade Currency Conversion |
08:03:06 - 18-Dec-25 |
| Unknown* | 0 | $19.53346 | SI Trade Currency Conversion |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $19.53346 | SI Trade Currency Conversion |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $19.32037 | SI Trade Currency Conversion |
12:58:22 - 16-Dec-25 |