| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.328 | SI Trade |
09:46:59 - 27-Jun-25 |
| Buy* | 2,888 | $17.27 | Automatic Execution |
09:00:47 - 27-Jun-25 |
| Buy* | 367 | $17.268 | Automatic Execution |
09:00:47 - 27-Jun-25 |
| Buy* | 3 | $17.36 | SI Trade |
08:15:09 - 27-Jun-25 |
| Buy* | 415 | $17.274 | Automatic Execution |
12:02:02 - 26-Jun-25 |
| Sell* | 582 | $17.236 | Automatic Execution |
08:06:34 - 26-Jun-25 |
| Buy* | 1 | $17.238 | SI Trade |
09:46:57 - 25-Jun-25 |
| Buy* | 2 | $17.328 | SI Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 11,135 | $17.1834 | Negotiated Trade OTC Trade |
07:38:03 - 25-Jun-25 |
| Sell* | 5,218 | $17.0777 | SI Trade |
15:46:35 - 24-Jun-25 |
| Buy* | 2 | $17.054 | SI Trade |
12:54:58 - 24-Jun-25 |
| Buy* | 2 | $16.688 | SI Trade |
08:57:28 - 23-Jun-25 |
| Buy* | 1 | $16.678 | SI Trade |
08:40:07 - 23-Jun-25 |
| Unknown* | 0 | $16.672 | SI Trade |
08:31:37 - 23-Jun-25 |
| Buy* | 2 | $16.79 | SI Trade |
08:00:13 - 23-Jun-25 |
| Sell* | 39 | $16.698 | Automatic Execution |
10:25:46 - 20-Jun-25 |
| Sell* | 39 | $16.698 | SI Trade |
10:25:39 - 20-Jun-25 |
| Sell* | 40 | $16.698 | Automatic Execution |
10:25:39 - 20-Jun-25 |
| Sell* | 14 | $16.696 | SI Trade |
10:25:31 - 20-Jun-25 |
| Sell* | 14 | $16.712 | SI Trade |
10:22:13 - 20-Jun-25 |
| Sell* | 14 | $16.71 | SI Trade |
10:19:37 - 20-Jun-25 |
| Sell* | 2 | $16.438 | SI Trade |
08:00:18 - 19-Jun-25 |
| Unknown* | 0 | $16.686 | SI Trade |
08:00:18 - 19-Jun-25 |
| Buy* | 95 | $16.69 | Suspected BUY Trade |
08:00:18 - 19-Jun-25 |
| Buy* | 2 | $16.838 | SI Trade |
15:12:57 - 18-Jun-25 |
| Unknown* | 0 | $16.83 | SI Trade |
09:01:07 - 18-Jun-25 |
| Sell* | 6,164 | $16.8718 | SI Trade |
16:06:36 - 17-Jun-25 |
| Unknown* | 0 | $16.868 | SI Trade |
15:44:55 - 17-Jun-25 |
| Unknown* | 0 | $17.01 | SI Trade |
13:16:21 - 16-Jun-25 |
| Unknown* | 0 | $16.968 | SI Trade |
08:21:51 - 16-Jun-25 |
| Buy* | 1,311 | $16.89 | Automatic Execution |
14:42:51 - 13-Jun-25 |
| Buy* | 1 | $16.864 | SI Trade |
10:50:00 - 13-Jun-25 |
| Unknown* | 2,276 | $16.8609 | Negotiated Trade OTC Trade |
04:45:12 - 13-Jun-25 |
| Buy* | 7 | $17.146 | SI Trade |
16:20:11 - 11-Jun-25 |
| Buy* | 1,311 | $17.116 | Automatic Execution |
09:42:04 - 11-Jun-25 |
| Sell* | 1,707 | $17.088 | Automatic Execution |
08:16:57 - 11-Jun-25 |
| Buy* | 2 | $17.01 | SI Trade |
08:00:15 - 10-Jun-25 |
| Sell* | 3 | $16.782 | SI Trade |
08:00:15 - 10-Jun-25 |
| Unknown* | 0 | $16.844 | SI Trade |
09:06:28 - 09-Jun-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:30:04 - 09-Jun-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:07 - 09-Jun-25 |
| Buy* | 5 | $16.91 | SI Trade |
08:00:07 - 09-Jun-25 |
| Sell* | 1,170 | $16.65 | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Buy* | 1,170 | $16.63 | Automatic Execution |
09:21:00 - 06-Jun-25 |
| Buy* | 14 | $16.668 | Automatic Execution |
15:20:39 - 05-Jun-25 |
| Sell* | 3,618 | $16.597 | SI Trade |
15:18:19 - 05-Jun-25 |
| Buy* | 13 | $16.66 | SI Trade |
09:28:23 - 05-Jun-25 |
| Buy* | 3 | $16.674 | SI Trade |
08:24:46 - 05-Jun-25 |
| Buy* | 71 | $16.654 | Automatic Execution |
08:05:32 - 05-Jun-25 |
| Buy* | 3,015 | $16.652 | Automatic Execution |
08:05:32 - 05-Jun-25 |
| Buy* | 550 | $16.54 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Unknown* | 4 | $16.47039 | Currency Conversion OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 4 | $16.47039 | SI Trade Currency Conversion |
15:57:45 - 03-Jun-25 |
| Sell* | 5 | $16.342 | SI Trade |
10:49:11 - 03-Jun-25 |
| Unknown* | 16,533 | $16.349 | Negotiated Trade OTC Trade |
08:14:11 - 03-Jun-25 |
| Unknown* | 0 | $16.264 | SI Trade |
08:44:38 - 02-Jun-25 |
| Unknown* | 16,000 | $16.2778 | Negotiated Trade OTC Trade |
08:35:21 - 02-Jun-25 |
| Unknown* | 0 | $16.26 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
15:19:19 - 30-May-25 |
| Buy* | 8 | $16.372 | Automatic Execution |
12:33:24 - 30-May-25 |
| Buy* | 815 | $16.388 | Suspected BUY Trade |
08:08:09 - 30-May-25 |
| Sell* | 10 | $16.452 | SI Trade |
15:56:36 - 29-May-25 |
| Sell* | 2,317 | $16.388 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 3 | $16.428 | SI Trade |
16:11:29 - 28-May-25 |
| Buy* | 448 | $16.484 | Automatic Execution |
15:14:36 - 27-May-25 |
| Buy* | 455 | $16.484 | Automatic Execution |
15:14:36 - 27-May-25 |
| Buy* | 345 | $16.484 | Automatic Execution |
15:14:23 - 27-May-25 |
| Buy* | 331 | $16.484 | Automatic Execution |
15:14:09 - 27-May-25 |
| Buy* | 74 | $16.484 | Automatic Execution |
15:14:09 - 27-May-25 |
| Buy* | 395 | $16.484 | Automatic Execution |
15:13:54 - 27-May-25 |
| Buy* | 373 | $16.484 | Automatic Execution |
15:13:42 - 27-May-25 |
| Buy* | 199 | $16.484 | Automatic Execution |
15:13:34 - 27-May-25 |
| Buy* | 183 | $16.484 | Automatic Execution |
15:13:34 - 27-May-25 |
| Buy* | 680 | $16.484 | Automatic Execution |
15:13:22 - 27-May-25 |
| Buy* | 170 | $16.484 | Automatic Execution |
15:13:08 - 27-May-25 |
| Buy* | 225 | $16.484 | Automatic Execution |
15:13:08 - 27-May-25 |
| Buy* | 385 | $16.484 | Automatic Execution |
15:12:53 - 27-May-25 |
| Buy* | 160 | $16.484 | Automatic Execution |
15:12:43 - 27-May-25 |
| Buy* | 191 | $16.484 | Automatic Execution |
15:12:43 - 27-May-25 |
| Buy* | 672 | $16.484 | Automatic Execution |
15:12:33 - 27-May-25 |
| Buy* | 191 | $16.484 | Automatic Execution |
15:12:17 - 27-May-25 |
| Buy* | 178 | $16.484 | Automatic Execution |
15:12:17 - 27-May-25 |
| Buy* | 698 | $16.484 | Automatic Execution |
15:12:05 - 27-May-25 |
| Buy* | 335 | $16.484 | Automatic Execution |
15:11:50 - 27-May-25 |
| Buy* | 369 | $16.484 | Automatic Execution |
15:11:40 - 27-May-25 |
| Buy* | 401 | $16.484 | Automatic Execution |
15:11:29 - 27-May-25 |
| Buy* | 698 | $16.484 | Automatic Execution |
15:11:15 - 27-May-25 |
| Buy* | 356 | $16.484 | Automatic Execution |
15:10:59 - 27-May-25 |
| Buy* | 351 | $16.532 | Automatic Execution |
15:10:48 - 27-May-25 |
| Buy* | 399 | $16.532 | Automatic Execution |
15:10:38 - 27-May-25 |
| Buy* | 191 | $16.532 | Automatic Execution |
15:10:28 - 27-May-25 |
| Buy* | 495 | $16.532 | Automatic Execution |
15:10:28 - 27-May-25 |
| Buy* | 231 | $16.532 | Automatic Execution |
15:10:14 - 27-May-25 |
| Buy* | 138 | $16.532 | Automatic Execution |
15:10:14 - 27-May-25 |
| Buy* | 216 | $16.532 | Automatic Execution |
15:09:51 - 27-May-25 |
| Buy* | 122 | $16.532 | Automatic Execution |
15:09:51 - 27-May-25 |
| Buy* | 388 | $16.532 | Automatic Execution |
15:09:39 - 27-May-25 |
| Buy* | 234 | $16.532 | Automatic Execution |
15:09:26 - 27-May-25 |
| Buy* | 470 | $16.532 | Automatic Execution |
15:09:26 - 27-May-25 |
| Buy* | 381 | $16.506 | Automatic Execution |
15:09:15 - 27-May-25 |
| Buy* | 353 | $16.504 | Automatic Execution |
15:08:57 - 27-May-25 |
| Buy* | 364 | $16.504 | Automatic Execution |
15:08:47 - 27-May-25 |
| Buy* | 148 | $16.504 | Automatic Execution |
15:08:35 - 27-May-25 |
| Buy* | 808 | $16.502 | Automatic Execution |
15:08:35 - 27-May-25 |
| Buy* | 404 | $16.502 | Automatic Execution |
15:08:21 - 27-May-25 |
| Buy* | 744 | $16.532 | Automatic Execution |
15:08:05 - 27-May-25 |
| Buy* | 377 | $16.504 | Automatic Execution |
15:07:50 - 27-May-25 |
| Buy* | 541 | $16.502 | Automatic Execution |
15:07:23 - 27-May-25 |
| Buy* | 550 | $16.502 | Automatic Execution |
15:07:22 - 27-May-25 |
| Buy* | 340 | $16.496 | Automatic Execution |
15:07:09 - 27-May-25 |
| Buy* | 210 | $16.486 | Automatic Execution |
15:07:09 - 27-May-25 |
| Buy* | 383 | $16.484 | Automatic Execution |
15:06:53 - 27-May-25 |
| Buy* | 165 | $16.484 | Automatic Execution |
15:06:36 - 27-May-25 |
| Buy* | 182 | $16.484 | Automatic Execution |
15:06:36 - 27-May-25 |
| Buy* | 688 | $16.484 | Automatic Execution |
15:06:22 - 27-May-25 |
| Buy* | 247 | $16.484 | Automatic Execution |
15:06:04 - 27-May-25 |
| Buy* | 112 | $16.484 | Automatic Execution |
15:06:04 - 27-May-25 |
| Buy* | 706 | $16.484 | Automatic Execution |
15:05:44 - 27-May-25 |
| Buy* | 346 | $16.484 | Automatic Execution |
15:05:28 - 27-May-25 |
| Buy* | 383 | $16.484 | Automatic Execution |
15:05:16 - 27-May-25 |
| Buy* | 371 | $16.484 | Automatic Execution |
15:05:01 - 27-May-25 |
| Buy* | 397 | $16.484 | Automatic Execution |
15:04:51 - 27-May-25 |
| Buy* | 720 | $16.484 | Automatic Execution |
15:04:32 - 27-May-25 |
| Buy* | 353 | $16.486 | Automatic Execution |
15:04:13 - 27-May-25 |
| Buy* | 403 | $16.486 | Automatic Execution |
15:04:00 - 27-May-25 |
| Buy* | 366 | $16.486 | Automatic Execution |
15:03:47 - 27-May-25 |
| Buy* | 380 | $16.486 | Automatic Execution |
15:03:35 - 27-May-25 |
| Buy* | 379 | $16.486 | Automatic Execution |
15:03:17 - 27-May-25 |
| Buy* | 746 | $16.486 | Automatic Execution |
15:02:58 - 27-May-25 |
| Buy* | 356 | $16.484 | Automatic Execution |
15:02:40 - 27-May-25 |
| Buy* | 788 | $16.484 | Automatic Execution |
15:02:24 - 27-May-25 |
| Buy* | 360 | $16.494 | Automatic Execution |
15:00:43 - 27-May-25 |
| Buy* | 553 | $16.442 | Automatic Execution |
14:59:08 - 27-May-25 |
| Sell* | 3 | $16.42 | SI Trade |
14:51:13 - 27-May-25 |
| Buy* | 1 | $16.466 | SI Trade |
09:27:29 - 27-May-25 |
| Unknown* | 0 | $16.468 | SI Trade |
08:06:36 - 27-May-25 |
| Unknown* | 0 | $16.468 | SI Trade |
08:06:36 - 27-May-25 |
| Buy* | 2 | $16.596 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 5 | $16.596 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 116,092 | $16.6049 | SI Trade |
20:15:53 - 23-May-25 |
| Unknown* | 162,072 | $16.5863 | OTC Trade |
20:05:02 - 23-May-25 |
| Buy* | 5 | $16.462 | SI Trade |
14:40:46 - 22-May-25 |
| Buy* | 224 | $16.466 | Suspected BUY Trade |
10:14:03 - 22-May-25 |
| Buy* | 90 | $16.5213 | SI Trade |
15:57:56 - 20-May-25 |
| Sell* | 1 | $16.494 | SI Trade |
15:21:22 - 20-May-25 |
| Unknown* | 0 | $16.516 | SI Trade |
14:56:23 - 20-May-25 |
| Buy* | 1 | $16.554 | SI Trade |
09:32:18 - 20-May-25 |
| Buy* | 4 | $16.554 | SI Trade |
09:32:16 - 20-May-25 |
| Buy* | 5 | $16.554 | SI Trade |
09:30:32 - 20-May-25 |
| Buy* | 1 | $16.508 | SI Trade |
16:08:19 - 19-May-25 |
| Unknown* | 0 | $16.508 | SI Trade |
16:04:44 - 19-May-25 |
| Unknown* | 0 | $16.442 | SI Trade |
08:41:20 - 19-May-25 |
| Buy* | 237 | $16.452 | Automatic Execution |
16:19:30 - 16-May-25 |
| Buy* | 3 | $16.602 | SI Trade |
08:00:38 - 15-May-25 |
| Buy* | 6,444 | $16.566 | Automatic Execution |
12:35:06 - 14-May-25 |
| Buy* | 6,444 | $16.568 | Automatic Execution |
12:34:42 - 14-May-25 |
| Buy* | 6,444 | $16.568 | Automatic Execution |
12:34:05 - 14-May-25 |
| Buy* | 6,444 | $16.55 | Automatic Execution |
11:57:37 - 14-May-25 |
| Buy* | 3,100 | $16.354 | Automatic Execution |
14:36:17 - 13-May-25 |
| Buy* | 3,100 | $16.268 | Automatic Execution |
12:55:54 - 13-May-25 |
| Buy* | 3,100 | $16.26 | Automatic Execution |
12:05:29 - 13-May-25 |
| Buy* | 3,100 | $16.252 | Automatic Execution |
11:14:40 - 13-May-25 |
| Buy* | 117 | $16.25 | Automatic Execution |
11:02:51 - 13-May-25 |
| Buy* | 3,100 | $16.246 | Automatic Execution |
10:58:02 - 13-May-25 |
| Sell* | 134 | $16.226 | Automatic Execution |
10:47:42 - 13-May-25 |
| Buy* | 584 | $16.244 | Automatic Execution |
10:47:41 - 13-May-25 |
| Buy* | 3,100 | $16.246 | Automatic Execution |
10:29:04 - 13-May-25 |
| Buy* | 17 | $16.404 | Automatic Execution |
16:11:22 - 12-May-25 |
| Buy* | 258 | $16.402 | Automatic Execution |
16:11:22 - 12-May-25 |
| Buy* | 237 | $16.43 | Automatic Execution |
13:13:09 - 12-May-25 |
| Unknown* | 0 | $16.444 | SI Trade |
09:30:42 - 12-May-25 |
| Unknown* | 0 | $16.52 | SI Trade |
08:28:50 - 12-May-25 |
| Sell* | 888 | $16.0567 | SI Trade |
16:14:55 - 09-May-25 |
| Buy* | 1,764 | $16.074 | Automatic Execution |
10:05:50 - 09-May-25 |
| Buy* | 466 | $16.072 | Automatic Execution |
10:05:50 - 09-May-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
09:44:36 - 09-May-25 |
| Sell* | 427 | $16.014 | Automatic Execution |
09:02:27 - 09-May-25 |
| Sell* | 238 | $16.014 | Automatic Execution |
09:01:29 - 09-May-25 |
| Sell* | 124 | $16.016 | Automatic Execution |
09:01:09 - 09-May-25 |
| Sell* | 393 | $16.028 | Automatic Execution |
08:58:47 - 09-May-25 |
| Sell* | 392 | $16.028 | Automatic Execution |
08:57:18 - 09-May-25 |
| Sell* | 393 | $16.028 | Automatic Execution |
08:55:49 - 09-May-25 |
| Sell* | 392 | $16.028 | Automatic Execution |
08:54:20 - 09-May-25 |
| Sell* | 392 | $16.028 | Automatic Execution |
08:52:51 - 09-May-25 |
| Sell* | 394 | $16.036 | Automatic Execution |
08:51:22 - 09-May-25 |
| Sell* | 12 | $16.038 | Automatic Execution |
08:51:19 - 09-May-25 |
| Sell* | 392 | $16.038 | Automatic Execution |
08:49:50 - 09-May-25 |
| Buy* | 1,895 | $15.97 | Automatic Execution |
15:24:17 - 08-May-25 |
| Buy* | 323 | $15.968 | Automatic Execution |
15:24:17 - 08-May-25 |
| Buy* | 8 | $16.006 | SI Trade |
09:28:12 - 08-May-25 |
| Unknown* | 28 | $16.006 | OTC Trade |
09:28:07 - 08-May-25 |
| Buy* | 28 | $16.006 | SI Trade |
09:28:07 - 08-May-25 |
| Buy* | 19 | $16.006 | SI Trade |
09:28:00 - 08-May-25 |
| Buy* | 210 | $15.986 | Automatic Execution |
08:26:25 - 08-May-25 |
| Buy* | 210 | $15.982 | Automatic Execution |
08:16:31 - 08-May-25 |
| Buy* | 210 | $15.978 | Automatic Execution |
08:15:27 - 08-May-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:06:28 - 07-May-25 |
| Buy* | 45 | $15.998 | Automatic Execution |
10:39:47 - 07-May-25 |
| Buy* | 471 | $15.996 | Automatic Execution |
10:36:36 - 07-May-25 |