| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.844 | SI Trade |
14:56:29 - 21-Jul-25 |
| Buy* | 2 | $17.922 | SI Trade |
08:00:17 - 21-Jul-25 |
| Sell* | 190 | $17.84 | Automatic Execution |
15:13:02 - 18-Jul-25 |
| Sell* | 190 | $17.86 | Automatic Execution |
15:09:11 - 18-Jul-25 |
| Buy* | 190 | $17.832 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 190 | $17.844 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 190 | $17.83 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 190 | $17.834 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 190 | $17.854 | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Unknown* | 2 | $17.77513 | SI Trade Currency Conversion |
10:51:34 - 18-Jul-25 |
| Sell* | 190 | $17.818 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 190 | $17.806 | Automatic Execution |
09:11:47 - 18-Jul-25 |
| Sell* | 190 | $17.796 | Automatic Execution |
08:20:58 - 18-Jul-25 |
| Buy* | 1,292 | $17.59 | Automatic Execution |
15:27:42 - 17-Jul-25 |
| Buy* | 754 | $17.61 | Automatic Execution |
15:27:31 - 17-Jul-25 |
| Buy* | 681 | $17.61 | Automatic Execution |
15:27:29 - 17-Jul-25 |
| Buy* | 924 | $17.61 | Automatic Execution |
15:27:27 - 17-Jul-25 |
| Sell* | 1,149 | $17.614 | Automatic Execution |
15:27:27 - 17-Jul-25 |
| Sell* | 200 | $17.614 | Automatic Execution |
15:27:27 - 17-Jul-25 |
| Buy* | 344 | $17.64 | Automatic Execution |
15:26:20 - 17-Jul-25 |
| Buy* | 1,495 | $17.64 | Automatic Execution |
15:26:20 - 17-Jul-25 |
| Buy* | 1,708 | $17.64 | Automatic Execution |
15:26:20 - 17-Jul-25 |
| Buy* | 230 | $17.65 | Automatic Execution |
15:24:38 - 17-Jul-25 |
| Buy* | 574 | $17.65 | Automatic Execution |
15:24:38 - 17-Jul-25 |
| Buy* | 574 | $17.65 | Automatic Execution |
15:24:36 - 17-Jul-25 |
| Buy* | 574 | $17.65 | Automatic Execution |
15:24:36 - 17-Jul-25 |
| Buy* | 83 | $17.65 | Automatic Execution |
15:24:24 - 17-Jul-25 |
| Buy* | 606 | $17.65 | Automatic Execution |
15:24:24 - 17-Jul-25 |
| Sell* | 423 | $17.648 | Automatic Execution |
15:24:24 - 17-Jul-25 |
| Buy* | 3,428 | $17.65 | Automatic Execution |
15:24:09 - 17-Jul-25 |
| Buy* | 423 | $17.65 | Automatic Execution |
15:24:09 - 17-Jul-25 |
| Sell* | 1,149 | $17.652 | Automatic Execution |
15:24:09 - 17-Jul-25 |
| Sell* | 5,800 | $17.676 | Automatic Execution |
15:22:21 - 17-Jul-25 |
| Sell* | 5,981 | $17.672 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Sell* | 793 | $17.678 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Sell* | 1,149 | $17.68 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Sell* | 2,841 | $17.68 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 574 | $17.67 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 850 | $17.67 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 574 | $17.67 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 574 | $17.67 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 574 | $17.67 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Unknown* | 0 | $17.696 | SI Trade |
11:45:49 - 17-Jul-25 |
| Unknown* | 0 | $17.742 | SI Trade Currency Conversion |
10:57:03 - 17-Jul-25 |
| Unknown* | 0 | $17.69785 | SI Trade Currency Conversion |
10:57:03 - 17-Jul-25 |
| Buy* | 2 | $17.732 | SI Trade |
09:59:45 - 17-Jul-25 |
| Buy* | 5 | $17.732 | SI Trade |
09:59:03 - 17-Jul-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:49:23 - 16-Jul-25 |
| Buy* | 200 | $17.608 | Automatic Execution |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $17.71437 | SI Trade Currency Conversion |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | $17.57559 | SI Trade Currency Conversion |
08:18:59 - 15-Jul-25 |
| Buy* | 1 | $17.434 | SI Trade |
14:54:02 - 14-Jul-25 |
| Unknown* | 0 | $17.404 | SI Trade |
11:33:02 - 14-Jul-25 |
| Unknown* | 0 | $17.424 | SI Trade |
08:22:39 - 14-Jul-25 |
| Unknown* | 0 | $17.424 | SI Trade |
08:18:30 - 14-Jul-25 |
| Unknown* | 0 | $17.534 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $17.534 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 4 | $17.534 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 2 | $17.45 | SI Trade |
14:10:58 - 11-Jul-25 |
| Unknown* | 0 | $17.47 | SI Trade |
08:16:48 - 10-Jul-25 |
| Buy* | 9 | $17.578 | SI Trade |
08:00:30 - 10-Jul-25 |
| Buy* | 1 | $17.578 | SI Trade |
08:00:30 - 10-Jul-25 |
| Buy* | 2 | $17.596 | SI Trade |
08:00:29 - 10-Jul-25 |
| Buy* | 26 | $17.594 | Automatic Execution |
08:00:29 - 10-Jul-25 |
| Sell* | 200 | $17.376 | Automatic Execution |
15:57:12 - 09-Jul-25 |
| Sell* | 200 | $17.418 | Automatic Execution |
15:22:39 - 09-Jul-25 |
| Sell* | 200 | $17.412 | Automatic Execution |
15:19:59 - 09-Jul-25 |
| Sell* | 200 | $17.418 | Automatic Execution |
15:18:10 - 09-Jul-25 |
| Sell* | 200 | $17.412 | Automatic Execution |
15:01:05 - 09-Jul-25 |
| Buy* | 200 | $17.406 | Automatic Execution |
14:35:35 - 08-Jul-25 |
| Unknown* | 0 | $17.46 | SI Trade |
14:11:11 - 08-Jul-25 |
| Unknown* | 0 | $17.458 | SI Trade |
12:53:56 - 08-Jul-25 |
| Unknown* | 0 | $17.488 | SI Trade |
12:23:33 - 08-Jul-25 |
| Buy* | 200 | $17.47 | Automatic Execution |
09:28:30 - 08-Jul-25 |
| Buy* | 1 | $17.482 | SI Trade |
08:12:31 - 08-Jul-25 |
| Buy* | 6 | $17.426 | Automatic Execution |
16:25:32 - 07-Jul-25 |
| Buy* | 1 | $17.42 | SI Trade |
12:24:56 - 07-Jul-25 |
| Buy* | 7 | $17.406 | Automatic Execution |
11:39:04 - 07-Jul-25 |
| Buy* | 200 | $17.408 | Automatic Execution |
11:34:02 - 07-Jul-25 |
| Unknown* | 0 | $17.348 | SI Trade |
09:35:10 - 07-Jul-25 |
| Unknown* | 0 | $17.354 | SI Trade |
08:38:20 - 07-Jul-25 |
| Buy* | 2 | $17.368 | SI Trade |
08:07:40 - 07-Jul-25 |
| Unknown* | 0 | $17.46 | SI Trade |
10:59:46 - 04-Jul-25 |
| Buy* | 4 | $17.468 | SI Trade |
09:00:00 - 04-Jul-25 |
| Sell* | 2,678 | $17.529 | SI Trade |
15:43:18 - 03-Jul-25 |
| Buy* | 6 | $17.554 | SI Trade |
08:08:10 - 03-Jul-25 |
| Sell* | 3 | $17.494 | SI Trade |
08:00:14 - 03-Jul-25 |
| Sell* | 2 | $17.494 | SI Trade |
08:00:14 - 03-Jul-25 |
| Buy* | 1 | $17.41 | SI Trade |
12:50:00 - 02-Jul-25 |
| Unknown* | 0 | $17.372 | SI Trade |
11:36:42 - 02-Jul-25 |
| Sell* | 8 | $17.296 | SI Trade |
16:24:30 - 01-Jul-25 |
| Unknown* | 0 | $17.388 | SI Trade |
10:04:05 - 01-Jul-25 |
| Buy* | 7 | $17.258 | Automatic Execution |
13:18:51 - 30-Jun-25 |
| Sell* | 2 | $17.244 | SI Trade |
10:04:37 - 30-Jun-25 |
| Unknown* | 0 | $17.284 | SI Trade |
09:21:38 - 30-Jun-25 |
| Sell* | 415 | $17.324 | Automatic Execution |
16:18:45 - 27-Jun-25 |
| Unknown* | 0 | $17.31 | SI Trade |
14:20:31 - 27-Jun-25 |
| Unknown* | 0 | $17.276 | SI Trade |
12:29:46 - 27-Jun-25 |
| Sell* | 119 | $17.276 | Automatic Execution |
12:29:46 - 27-Jun-25 |
| Buy* | 3 | $17.328 | SI Trade |
09:46:59 - 27-Jun-25 |
| Buy* | 2,888 | $17.27 | Automatic Execution |
09:00:47 - 27-Jun-25 |
| Buy* | 367 | $17.268 | Automatic Execution |
09:00:47 - 27-Jun-25 |
| Buy* | 3 | $17.36 | SI Trade |
08:15:09 - 27-Jun-25 |
| Buy* | 415 | $17.274 | Automatic Execution |
12:02:02 - 26-Jun-25 |
| Sell* | 582 | $17.236 | Automatic Execution |
08:06:34 - 26-Jun-25 |
| Buy* | 1 | $17.238 | SI Trade |
09:46:57 - 25-Jun-25 |
| Buy* | 2 | $17.328 | SI Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 11,135 | $17.1834 | Negotiated Trade OTC Trade |
07:38:03 - 25-Jun-25 |
| Sell* | 5,218 | $17.0777 | SI Trade |
15:46:35 - 24-Jun-25 |
| Buy* | 2 | $17.054 | SI Trade |
12:54:58 - 24-Jun-25 |
| Buy* | 2 | $16.688 | SI Trade |
08:57:28 - 23-Jun-25 |
| Buy* | 1 | $16.678 | SI Trade |
08:40:07 - 23-Jun-25 |
| Unknown* | 0 | $16.672 | SI Trade |
08:31:37 - 23-Jun-25 |
| Buy* | 2 | $16.79 | SI Trade |
08:00:13 - 23-Jun-25 |
| Sell* | 39 | $16.698 | Automatic Execution |
10:25:46 - 20-Jun-25 |
| Sell* | 39 | $16.698 | SI Trade |
10:25:39 - 20-Jun-25 |
| Sell* | 40 | $16.698 | Automatic Execution |
10:25:39 - 20-Jun-25 |
| Sell* | 14 | $16.696 | SI Trade |
10:25:31 - 20-Jun-25 |
| Sell* | 14 | $16.712 | SI Trade |
10:22:13 - 20-Jun-25 |
| Sell* | 14 | $16.71 | SI Trade |
10:19:37 - 20-Jun-25 |
| Sell* | 2 | $16.438 | SI Trade |
08:00:18 - 19-Jun-25 |
| Unknown* | 0 | $16.686 | SI Trade |
08:00:18 - 19-Jun-25 |
| Buy* | 95 | $16.69 | Suspected BUY Trade |
08:00:18 - 19-Jun-25 |
| Buy* | 2 | $16.838 | SI Trade |
15:12:57 - 18-Jun-25 |
| Unknown* | 0 | $16.83 | SI Trade |
09:01:07 - 18-Jun-25 |
| Sell* | 6,164 | $16.8718 | SI Trade |
16:06:36 - 17-Jun-25 |
| Unknown* | 0 | $16.868 | SI Trade |
15:44:55 - 17-Jun-25 |
| Unknown* | 0 | $17.01 | SI Trade |
13:16:21 - 16-Jun-25 |
| Unknown* | 0 | $16.968 | SI Trade |
08:21:51 - 16-Jun-25 |
| Buy* | 1,311 | $16.89 | Automatic Execution |
14:42:51 - 13-Jun-25 |
| Buy* | 1 | $16.864 | SI Trade |
10:50:00 - 13-Jun-25 |
| Unknown* | 2,276 | $16.8609 | Negotiated Trade OTC Trade |
04:45:12 - 13-Jun-25 |
| Buy* | 7 | $17.146 | SI Trade |
16:20:11 - 11-Jun-25 |
| Buy* | 1,311 | $17.116 | Automatic Execution |
09:42:04 - 11-Jun-25 |
| Sell* | 1,707 | $17.088 | Automatic Execution |
08:16:57 - 11-Jun-25 |
| Buy* | 2 | $17.01 | SI Trade |
08:00:15 - 10-Jun-25 |
| Sell* | 3 | $16.782 | SI Trade |
08:00:15 - 10-Jun-25 |
| Unknown* | 0 | $16.844 | SI Trade |
09:06:28 - 09-Jun-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:30:04 - 09-Jun-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:07 - 09-Jun-25 |
| Buy* | 5 | $16.91 | SI Trade |
08:00:07 - 09-Jun-25 |
| Sell* | 1,170 | $16.65 | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Buy* | 1,170 | $16.63 | Automatic Execution |
09:21:00 - 06-Jun-25 |
| Buy* | 14 | $16.668 | Automatic Execution |
15:20:39 - 05-Jun-25 |
| Sell* | 3,618 | $16.597 | SI Trade |
15:18:19 - 05-Jun-25 |
| Buy* | 13 | $16.66 | SI Trade |
09:28:23 - 05-Jun-25 |
| Buy* | 3 | $16.674 | SI Trade |
08:24:46 - 05-Jun-25 |
| Buy* | 71 | $16.654 | Automatic Execution |
08:05:32 - 05-Jun-25 |
| Buy* | 3,015 | $16.652 | Automatic Execution |
08:05:32 - 05-Jun-25 |
| Buy* | 550 | $16.54 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Unknown* | 4 | $16.47039 | Currency Conversion OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 4 | $16.47039 | SI Trade Currency Conversion |
15:57:45 - 03-Jun-25 |
| Sell* | 5 | $16.342 | SI Trade |
10:49:11 - 03-Jun-25 |
| Unknown* | 16,533 | $16.349 | Negotiated Trade OTC Trade |
08:14:11 - 03-Jun-25 |
| Unknown* | 0 | $16.264 | SI Trade |
08:44:38 - 02-Jun-25 |
| Unknown* | 16,000 | $16.2778 | Negotiated Trade OTC Trade |
08:35:21 - 02-Jun-25 |
| Unknown* | 0 | $16.26 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
15:19:19 - 30-May-25 |
| Buy* | 8 | $16.372 | Automatic Execution |
12:33:24 - 30-May-25 |
| Buy* | 815 | $16.388 | Suspected BUY Trade |
08:08:09 - 30-May-25 |
| Sell* | 10 | $16.452 | SI Trade |
15:56:36 - 29-May-25 |
| Sell* | 2,317 | $16.388 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 3 | $16.428 | SI Trade |
16:11:29 - 28-May-25 |
| Buy* | 448 | $16.484 | Automatic Execution |
15:14:36 - 27-May-25 |
| Buy* | 455 | $16.484 | Automatic Execution |
15:14:36 - 27-May-25 |
| Buy* | 345 | $16.484 | Automatic Execution |
15:14:23 - 27-May-25 |
| Buy* | 331 | $16.484 | Automatic Execution |
15:14:09 - 27-May-25 |
| Buy* | 74 | $16.484 | Automatic Execution |
15:14:09 - 27-May-25 |
| Buy* | 395 | $16.484 | Automatic Execution |
15:13:54 - 27-May-25 |
| Buy* | 373 | $16.484 | Automatic Execution |
15:13:42 - 27-May-25 |
| Buy* | 199 | $16.484 | Automatic Execution |
15:13:34 - 27-May-25 |
| Buy* | 183 | $16.484 | Automatic Execution |
15:13:34 - 27-May-25 |
| Buy* | 680 | $16.484 | Automatic Execution |
15:13:22 - 27-May-25 |
| Buy* | 170 | $16.484 | Automatic Execution |
15:13:08 - 27-May-25 |
| Buy* | 225 | $16.484 | Automatic Execution |
15:13:08 - 27-May-25 |
| Buy* | 385 | $16.484 | Automatic Execution |
15:12:53 - 27-May-25 |
| Buy* | 160 | $16.484 | Automatic Execution |
15:12:43 - 27-May-25 |
| Buy* | 191 | $16.484 | Automatic Execution |
15:12:43 - 27-May-25 |
| Buy* | 672 | $16.484 | Automatic Execution |
15:12:33 - 27-May-25 |
| Buy* | 191 | $16.484 | Automatic Execution |
15:12:17 - 27-May-25 |
| Buy* | 178 | $16.484 | Automatic Execution |
15:12:17 - 27-May-25 |
| Buy* | 698 | $16.484 | Automatic Execution |
15:12:05 - 27-May-25 |
| Buy* | 335 | $16.484 | Automatic Execution |
15:11:50 - 27-May-25 |
| Buy* | 369 | $16.484 | Automatic Execution |
15:11:40 - 27-May-25 |
| Buy* | 401 | $16.484 | Automatic Execution |
15:11:29 - 27-May-25 |
| Buy* | 698 | $16.484 | Automatic Execution |
15:11:15 - 27-May-25 |
| Buy* | 356 | $16.484 | Automatic Execution |
15:10:59 - 27-May-25 |
| Buy* | 351 | $16.532 | Automatic Execution |
15:10:48 - 27-May-25 |
| Buy* | 399 | $16.532 | Automatic Execution |
15:10:38 - 27-May-25 |
| Buy* | 191 | $16.532 | Automatic Execution |
15:10:28 - 27-May-25 |
| Buy* | 495 | $16.532 | Automatic Execution |
15:10:28 - 27-May-25 |
| Buy* | 231 | $16.532 | Automatic Execution |
15:10:14 - 27-May-25 |
| Buy* | 138 | $16.532 | Automatic Execution |
15:10:14 - 27-May-25 |
| Buy* | 216 | $16.532 | Automatic Execution |
15:09:51 - 27-May-25 |
| Buy* | 122 | $16.532 | Automatic Execution |
15:09:51 - 27-May-25 |
| Buy* | 388 | $16.532 | Automatic Execution |
15:09:39 - 27-May-25 |
| Buy* | 234 | $16.532 | Automatic Execution |
15:09:26 - 27-May-25 |
| Buy* | 470 | $16.532 | Automatic Execution |
15:09:26 - 27-May-25 |
| Buy* | 381 | $16.506 | Automatic Execution |
15:09:15 - 27-May-25 |