| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.62 | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Buy* | 1,170 | $16.63 | Automatic Execution |
09:21:00 - 06-Jun-25 |
| Buy* | 14 | $16.668 | Automatic Execution |
15:20:39 - 05-Jun-25 |
| Sell* | 3,618 | $16.597 | SI Trade |
15:18:19 - 05-Jun-25 |
| Buy* | 13 | $16.66 | SI Trade |
09:28:23 - 05-Jun-25 |
| Buy* | 3 | $16.674 | SI Trade |
08:24:46 - 05-Jun-25 |
| Buy* | 71 | $16.654 | Automatic Execution |
08:05:32 - 05-Jun-25 |
| Buy* | 3,015 | $16.652 | Automatic Execution |
08:05:32 - 05-Jun-25 |
| Buy* | 550 | $16.54 | Automatic Execution |
09:30:47 - 04-Jun-25 |
| Unknown* | 4 | $16.47039 | Currency Conversion OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 4 | $16.47039 | SI Trade Currency Conversion |
15:57:45 - 03-Jun-25 |
| Sell* | 5 | $16.342 | SI Trade |
10:49:11 - 03-Jun-25 |
| Unknown* | 16,533 | $16.349 | Negotiated Trade OTC Trade |
08:14:11 - 03-Jun-25 |
| Unknown* | 0 | $16.264 | SI Trade |
08:44:38 - 02-Jun-25 |
| Unknown* | 16,000 | $16.2778 | Negotiated Trade OTC Trade |
08:35:21 - 02-Jun-25 |
| Unknown* | 0 | $16.26 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
15:19:19 - 30-May-25 |
| Buy* | 8 | $16.372 | Automatic Execution |
12:33:24 - 30-May-25 |
| Buy* | 815 | $16.388 | Suspected BUY Trade |
08:08:09 - 30-May-25 |
| Sell* | 10 | $16.452 | SI Trade |
15:56:36 - 29-May-25 |
| Sell* | 2,317 | $16.388 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 3 | $16.428 | SI Trade |
16:11:29 - 28-May-25 |
| Buy* | 448 | $16.484 | Automatic Execution |
15:14:36 - 27-May-25 |
| Buy* | 455 | $16.484 | Automatic Execution |
15:14:36 - 27-May-25 |
| Buy* | 345 | $16.484 | Automatic Execution |
15:14:23 - 27-May-25 |
| Buy* | 331 | $16.484 | Automatic Execution |
15:14:09 - 27-May-25 |
| Buy* | 74 | $16.484 | Automatic Execution |
15:14:09 - 27-May-25 |
| Buy* | 395 | $16.484 | Automatic Execution |
15:13:54 - 27-May-25 |
| Buy* | 373 | $16.484 | Automatic Execution |
15:13:42 - 27-May-25 |
| Buy* | 199 | $16.484 | Automatic Execution |
15:13:34 - 27-May-25 |
| Buy* | 183 | $16.484 | Automatic Execution |
15:13:34 - 27-May-25 |
| Buy* | 680 | $16.484 | Automatic Execution |
15:13:22 - 27-May-25 |
| Buy* | 170 | $16.484 | Automatic Execution |
15:13:08 - 27-May-25 |
| Buy* | 225 | $16.484 | Automatic Execution |
15:13:08 - 27-May-25 |
| Buy* | 385 | $16.484 | Automatic Execution |
15:12:53 - 27-May-25 |
| Buy* | 160 | $16.484 | Automatic Execution |
15:12:43 - 27-May-25 |
| Buy* | 191 | $16.484 | Automatic Execution |
15:12:43 - 27-May-25 |
| Buy* | 672 | $16.484 | Automatic Execution |
15:12:33 - 27-May-25 |
| Buy* | 191 | $16.484 | Automatic Execution |
15:12:17 - 27-May-25 |
| Buy* | 178 | $16.484 | Automatic Execution |
15:12:17 - 27-May-25 |
| Buy* | 698 | $16.484 | Automatic Execution |
15:12:05 - 27-May-25 |
| Buy* | 335 | $16.484 | Automatic Execution |
15:11:50 - 27-May-25 |
| Buy* | 369 | $16.484 | Automatic Execution |
15:11:40 - 27-May-25 |
| Buy* | 401 | $16.484 | Automatic Execution |
15:11:29 - 27-May-25 |
| Buy* | 698 | $16.484 | Automatic Execution |
15:11:15 - 27-May-25 |
| Buy* | 356 | $16.484 | Automatic Execution |
15:10:59 - 27-May-25 |
| Buy* | 351 | $16.532 | Automatic Execution |
15:10:48 - 27-May-25 |
| Buy* | 399 | $16.532 | Automatic Execution |
15:10:38 - 27-May-25 |
| Buy* | 191 | $16.532 | Automatic Execution |
15:10:28 - 27-May-25 |
| Buy* | 495 | $16.532 | Automatic Execution |
15:10:28 - 27-May-25 |
| Buy* | 231 | $16.532 | Automatic Execution |
15:10:14 - 27-May-25 |
| Buy* | 138 | $16.532 | Automatic Execution |
15:10:14 - 27-May-25 |
| Buy* | 216 | $16.532 | Automatic Execution |
15:09:51 - 27-May-25 |
| Buy* | 122 | $16.532 | Automatic Execution |
15:09:51 - 27-May-25 |
| Buy* | 388 | $16.532 | Automatic Execution |
15:09:39 - 27-May-25 |
| Buy* | 234 | $16.532 | Automatic Execution |
15:09:26 - 27-May-25 |
| Buy* | 470 | $16.532 | Automatic Execution |
15:09:26 - 27-May-25 |
| Buy* | 381 | $16.506 | Automatic Execution |
15:09:15 - 27-May-25 |
| Buy* | 353 | $16.504 | Automatic Execution |
15:08:57 - 27-May-25 |
| Buy* | 364 | $16.504 | Automatic Execution |
15:08:47 - 27-May-25 |
| Buy* | 148 | $16.504 | Automatic Execution |
15:08:35 - 27-May-25 |
| Buy* | 808 | $16.502 | Automatic Execution |
15:08:35 - 27-May-25 |
| Buy* | 404 | $16.502 | Automatic Execution |
15:08:21 - 27-May-25 |
| Buy* | 744 | $16.532 | Automatic Execution |
15:08:05 - 27-May-25 |
| Buy* | 377 | $16.504 | Automatic Execution |
15:07:50 - 27-May-25 |
| Buy* | 541 | $16.502 | Automatic Execution |
15:07:23 - 27-May-25 |
| Buy* | 550 | $16.502 | Automatic Execution |
15:07:22 - 27-May-25 |
| Buy* | 340 | $16.496 | Automatic Execution |
15:07:09 - 27-May-25 |
| Buy* | 210 | $16.486 | Automatic Execution |
15:07:09 - 27-May-25 |
| Buy* | 383 | $16.484 | Automatic Execution |
15:06:53 - 27-May-25 |
| Buy* | 165 | $16.484 | Automatic Execution |
15:06:36 - 27-May-25 |
| Buy* | 182 | $16.484 | Automatic Execution |
15:06:36 - 27-May-25 |
| Buy* | 688 | $16.484 | Automatic Execution |
15:06:22 - 27-May-25 |
| Buy* | 247 | $16.484 | Automatic Execution |
15:06:04 - 27-May-25 |
| Buy* | 112 | $16.484 | Automatic Execution |
15:06:04 - 27-May-25 |
| Buy* | 706 | $16.484 | Automatic Execution |
15:05:44 - 27-May-25 |
| Buy* | 346 | $16.484 | Automatic Execution |
15:05:28 - 27-May-25 |
| Buy* | 383 | $16.484 | Automatic Execution |
15:05:16 - 27-May-25 |
| Buy* | 371 | $16.484 | Automatic Execution |
15:05:01 - 27-May-25 |
| Buy* | 397 | $16.484 | Automatic Execution |
15:04:51 - 27-May-25 |
| Buy* | 720 | $16.484 | Automatic Execution |
15:04:32 - 27-May-25 |
| Buy* | 353 | $16.486 | Automatic Execution |
15:04:13 - 27-May-25 |
| Buy* | 403 | $16.486 | Automatic Execution |
15:04:00 - 27-May-25 |
| Buy* | 366 | $16.486 | Automatic Execution |
15:03:47 - 27-May-25 |
| Buy* | 380 | $16.486 | Automatic Execution |
15:03:35 - 27-May-25 |
| Buy* | 379 | $16.486 | Automatic Execution |
15:03:17 - 27-May-25 |
| Buy* | 746 | $16.486 | Automatic Execution |
15:02:58 - 27-May-25 |
| Buy* | 356 | $16.484 | Automatic Execution |
15:02:40 - 27-May-25 |
| Buy* | 788 | $16.484 | Automatic Execution |
15:02:24 - 27-May-25 |
| Buy* | 360 | $16.494 | Automatic Execution |
15:00:43 - 27-May-25 |
| Buy* | 553 | $16.442 | Automatic Execution |
14:59:08 - 27-May-25 |
| Sell* | 3 | $16.42 | SI Trade |
14:51:13 - 27-May-25 |
| Buy* | 1 | $16.466 | SI Trade |
09:27:29 - 27-May-25 |
| Unknown* | 0 | $16.468 | SI Trade |
08:06:36 - 27-May-25 |
| Unknown* | 0 | $16.468 | SI Trade |
08:06:36 - 27-May-25 |
| Buy* | 2 | $16.596 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 5 | $16.596 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 116,092 | $16.6049 | SI Trade |
20:15:53 - 23-May-25 |
| Unknown* | 162,072 | $16.5863 | OTC Trade |
20:05:02 - 23-May-25 |
| Buy* | 5 | $16.462 | SI Trade |
14:40:46 - 22-May-25 |
| Buy* | 224 | $16.466 | Suspected BUY Trade |
10:14:03 - 22-May-25 |
| Buy* | 90 | $16.5213 | SI Trade |
15:57:56 - 20-May-25 |
| Sell* | 1 | $16.494 | SI Trade |
15:21:22 - 20-May-25 |
| Unknown* | 0 | $16.516 | SI Trade |
14:56:23 - 20-May-25 |
| Buy* | 1 | $16.554 | SI Trade |
09:32:18 - 20-May-25 |
| Buy* | 4 | $16.554 | SI Trade |
09:32:16 - 20-May-25 |
| Buy* | 5 | $16.554 | SI Trade |
09:30:32 - 20-May-25 |
| Buy* | 1 | $16.508 | SI Trade |
16:08:19 - 19-May-25 |
| Unknown* | 0 | $16.508 | SI Trade |
16:04:44 - 19-May-25 |
| Unknown* | 0 | $16.442 | SI Trade |
08:41:20 - 19-May-25 |
| Buy* | 237 | $16.452 | Automatic Execution |
16:19:30 - 16-May-25 |
| Buy* | 3 | $16.602 | SI Trade |
08:00:38 - 15-May-25 |
| Buy* | 6,444 | $16.566 | Automatic Execution |
12:35:06 - 14-May-25 |
| Buy* | 6,444 | $16.568 | Automatic Execution |
12:34:42 - 14-May-25 |
| Buy* | 6,444 | $16.568 | Automatic Execution |
12:34:05 - 14-May-25 |
| Buy* | 6,444 | $16.55 | Automatic Execution |
11:57:37 - 14-May-25 |
| Buy* | 3,100 | $16.354 | Automatic Execution |
14:36:17 - 13-May-25 |
| Buy* | 3,100 | $16.268 | Automatic Execution |
12:55:54 - 13-May-25 |
| Buy* | 3,100 | $16.26 | Automatic Execution |
12:05:29 - 13-May-25 |
| Buy* | 3,100 | $16.252 | Automatic Execution |
11:14:40 - 13-May-25 |
| Buy* | 117 | $16.25 | Automatic Execution |
11:02:51 - 13-May-25 |
| Buy* | 3,100 | $16.246 | Automatic Execution |
10:58:02 - 13-May-25 |
| Sell* | 134 | $16.226 | Automatic Execution |
10:47:42 - 13-May-25 |
| Buy* | 584 | $16.244 | Automatic Execution |
10:47:41 - 13-May-25 |
| Buy* | 3,100 | $16.246 | Automatic Execution |
10:29:04 - 13-May-25 |
| Buy* | 17 | $16.404 | Automatic Execution |
16:11:22 - 12-May-25 |
| Buy* | 258 | $16.402 | Automatic Execution |
16:11:22 - 12-May-25 |
| Buy* | 237 | $16.43 | Automatic Execution |
13:13:09 - 12-May-25 |
| Unknown* | 0 | $16.444 | SI Trade |
09:30:42 - 12-May-25 |
| Unknown* | 0 | $16.52 | SI Trade |
08:28:50 - 12-May-25 |
| Sell* | 888 | $16.0567 | SI Trade |
16:14:55 - 09-May-25 |
| Buy* | 1,764 | $16.074 | Automatic Execution |
10:05:50 - 09-May-25 |
| Buy* | 466 | $16.072 | Automatic Execution |
10:05:50 - 09-May-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
09:44:36 - 09-May-25 |
| Sell* | 427 | $16.014 | Automatic Execution |
09:02:27 - 09-May-25 |
| Sell* | 238 | $16.014 | Automatic Execution |
09:01:29 - 09-May-25 |
| Sell* | 124 | $16.016 | Automatic Execution |
09:01:09 - 09-May-25 |
| Sell* | 393 | $16.028 | Automatic Execution |
08:58:47 - 09-May-25 |
| Sell* | 392 | $16.028 | Automatic Execution |
08:57:18 - 09-May-25 |
| Sell* | 393 | $16.028 | Automatic Execution |
08:55:49 - 09-May-25 |
| Sell* | 392 | $16.028 | Automatic Execution |
08:54:20 - 09-May-25 |
| Sell* | 392 | $16.028 | Automatic Execution |
08:52:51 - 09-May-25 |
| Sell* | 394 | $16.036 | Automatic Execution |
08:51:22 - 09-May-25 |
| Sell* | 12 | $16.038 | Automatic Execution |
08:51:19 - 09-May-25 |
| Sell* | 392 | $16.038 | Automatic Execution |
08:49:50 - 09-May-25 |
| Buy* | 1,895 | $15.97 | Automatic Execution |
15:24:17 - 08-May-25 |
| Buy* | 323 | $15.968 | Automatic Execution |
15:24:17 - 08-May-25 |
| Buy* | 8 | $16.006 | SI Trade |
09:28:12 - 08-May-25 |
| Unknown* | 28 | $16.006 | OTC Trade |
09:28:07 - 08-May-25 |
| Buy* | 28 | $16.006 | SI Trade |
09:28:07 - 08-May-25 |
| Buy* | 19 | $16.006 | SI Trade |
09:28:00 - 08-May-25 |
| Buy* | 210 | $15.986 | Automatic Execution |
08:26:25 - 08-May-25 |
| Buy* | 210 | $15.982 | Automatic Execution |
08:16:31 - 08-May-25 |
| Buy* | 210 | $15.978 | Automatic Execution |
08:15:27 - 08-May-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:06:28 - 07-May-25 |
| Buy* | 45 | $15.998 | Automatic Execution |
10:39:47 - 07-May-25 |
| Buy* | 471 | $15.996 | Automatic Execution |
10:36:36 - 07-May-25 |
| Sell* | 31 | $16.118 | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Buy* | 2 | $16.198 | Automatic Execution |
16:26:11 - 06-May-25 |
| Sell* | 4 | $16.152 | Automatic Execution |
15:50:23 - 06-May-25 |
| Sell* | 562 | $16.108 | Automatic Execution |
15:13:10 - 06-May-25 |
| Sell* | 4 | $16.096 | Automatic Execution |
15:01:04 - 06-May-25 |
| Buy* | 269 | $16.106 | Automatic Execution |
13:04:05 - 06-May-25 |
| Buy* | 179 | $16.104 | Automatic Execution |
13:04:05 - 06-May-25 |
| Buy* | 297 | $16.102 | Automatic Execution |
13:02:53 - 06-May-25 |
| Buy* | 562 | $16.10 | Automatic Execution |
13:02:53 - 06-May-25 |
| Sell* | 355 | $16.066 | Automatic Execution |
12:38:24 - 06-May-25 |
| Sell* | 564 | $16.068 | Automatic Execution |
12:38:24 - 06-May-25 |
| Sell* | 101 | $16.048 | Automatic Execution |
12:29:44 - 06-May-25 |
| Buy* | 1 | $16.06 | SI Trade |
11:07:11 - 06-May-25 |
| Sell* | 4 | $16.044 | Automatic Execution |
10:13:43 - 06-May-25 |
| Buy* | 2,041 | $16.08 | Automatic Execution |
09:33:33 - 06-May-25 |
| Unknown* | 0 | $16.114 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 1 | $16.114 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | $16.162 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 3 | $16.162 | SI Trade |
08:00:22 - 06-May-25 |
| Unknown* | 93,185 | $16.1519 | SI Trade |
16:59:23 - 02-May-25 |
| Buy* | 8 | $16.094 | Automatic Execution |
13:21:16 - 02-May-25 |
| Buy* | 23 | $16.092 | Automatic Execution |
12:51:45 - 02-May-25 |
| Buy* | 134 | $16.09 | Automatic Execution |
12:51:45 - 02-May-25 |
| Buy* | 155 | $16.09 | Automatic Execution |
12:49:59 - 02-May-25 |
| Sell* | 196 | $16.04 | Automatic Execution |
11:39:48 - 02-May-25 |
| Unknown* | 0 | $15.774 | SI Trade |
09:03:44 - 01-May-25 |
| Unknown* | 0 | $15.774 | SI Trade |
09:00:45 - 01-May-25 |
| Buy* | 2 | $15.774 | SI Trade |
08:33:12 - 01-May-25 |
| Buy* | 29 | $15.774 | SI Trade |
08:28:33 - 01-May-25 |
| Unknown* | 29 | $15.774 | OTC Trade |
08:28:33 - 01-May-25 |
| Buy* | 17 | $15.774 | SI Trade |
08:28:32 - 01-May-25 |
| Sell* | 20 | $15.672 | Automatic Execution |
12:35:37 - 30-Apr-25 |
| Buy* | 23 | $15.716 | Automatic Execution |
12:35:36 - 30-Apr-25 |
| Buy* | 234 | $15.716 | Automatic Execution |
12:34:09 - 30-Apr-25 |
| Sell* | 285 | $15.546 | Automatic Execution |
08:18:00 - 29-Apr-25 |
| Sell* | 164 | $15.548 | Automatic Execution |
08:18:00 - 29-Apr-25 |
| Buy* | 2 | $15.518 | SI Trade |
13:00:00 - 28-Apr-25 |
| Buy* | 1 | $15.508 | SI Trade |
12:34:11 - 28-Apr-25 |
| Sell* | 351 | $15.478 | Automatic Execution |
10:29:49 - 28-Apr-25 |
| Buy* | 67 | $15.524 | Automatic Execution |
10:29:48 - 28-Apr-25 |
| Sell* | 166 | $15.468 | Automatic Execution |
10:27:40 - 28-Apr-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
10:10:10 - 28-Apr-25 |
| Unknown* | 0 | $15.482 | SI Trade |
09:04:26 - 28-Apr-25 |