Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Em Scr Etf (HSEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.16489 SI Trade
Currency Conversion
 15:47:07 - 02-Apr-26
Sell* 5,197 $19.966 Automatic Execution
 15:12:17 - 02-Apr-26
Unknown* 0 $19.922 SI Trade
 08:35:23 - 02-Apr-26
Buy* 1 $20.32 SI Trade
 15:29:18 - 01-Apr-26
Unknown* 0 $20.32 SI Trade
 15:29:12 - 01-Apr-26
Unknown* 0 $20.19 SI Trade
 15:21:06 - 01-Apr-26
Unknown* 0 $20.22997 SI Trade
Currency Conversion
 12:58:50 - 01-Apr-26
Buy* 2 $20.27 SI Trade
 12:38:35 - 01-Apr-26
Buy* 4 $20.27 SI Trade
 12:34:33 - 01-Apr-26
Buy* 1,482 $20.22 Automatic Execution
 11:45:52 - 01-Apr-26
Buy* 11 $20.22 Automatic Execution
 11:45:52 - 01-Apr-26
Buy* 2,529 $20.22 Automatic Execution
 11:45:52 - 01-Apr-26
Sell* 3 $20.105 SI Trade
 10:22:12 - 01-Apr-26
Unknown* 0 $20.27 SI Trade
 09:09:00 - 01-Apr-26
Unknown* 0 $20.27 SI Trade
 09:09:00 - 01-Apr-26
Unknown* 0 $19.478 SI Trade
 11:07:37 - 31-Mar-26
Buy* 1 $19.478 SI Trade
 11:07:26 - 31-Mar-26
Unknown* 0 $19.478 SI Trade
 11:07:26 - 31-Mar-26
Buy* 5 $19.478 SI Trade
 11:07:22 - 31-Mar-26
Unknown* 0 $19.45 SI Trade
 08:18:17 - 31-Mar-26
Buy* 1 $19.482 SI Trade
 08:12:12 - 31-Mar-26
Unknown* 3 $19.482 OTC Trade
 08:12:11 - 31-Mar-26
Buy* 3 $19.482 SI Trade
 08:12:11 - 31-Mar-26
Unknown* 0 $19.482 SI Trade
 08:12:11 - 31-Mar-26
Buy* 1 $19.53 SI Trade
 14:59:52 - 30-Mar-26
Unknown* 0 $19.74419 SI Trade
Currency Conversion
 14:30:20 - 30-Mar-26
Sell* 2 $19.592 Automatic Execution
 10:15:41 - 30-Mar-26
Unknown* 0 $19.654 SI Trade
 09:44:04 - 30-Mar-26
Unknown* 0 $19.64283 SI Trade
Currency Conversion
 08:33:56 - 30-Mar-26
Unknown* 2 $19.64283 SI Trade
Currency Conversion
 08:33:55 - 30-Mar-26
Unknown* 1 $19.64283 SI Trade
Currency Conversion
 08:33:54 - 30-Mar-26
Unknown* 0 $19.73 SI Trade
 08:03:41 - 30-Mar-26
Unknown* 0 $19.566 SI Trade
 12:38:43 - 27-Mar-26
Buy* 1 $19.566 SI Trade
 12:38:33 - 27-Mar-26
Unknown* 0 $19.566 SI Trade
 12:38:33 - 27-Mar-26
Buy* 4 $19.566 SI Trade
 12:37:52 - 27-Mar-26
Unknown* 0 $19.58 SI Trade
 09:18:41 - 27-Mar-26
Unknown* 52 $19.58 OTC Trade
 09:18:25 - 27-Mar-26
Sell* 52 $19.58 SI Trade
 09:18:25 - 27-Mar-26
Unknown* 0 $19.702 SI Trade
 08:42:36 - 27-Mar-26
Unknown* 1 $19.86473 SI Trade
Currency Conversion
 15:43:49 - 26-Mar-26
Unknown* 0 $19.85 SI Trade
 14:22:01 - 26-Mar-26
Unknown* 0 $19.876 SI Trade
 08:35:32 - 26-Mar-26
Unknown* 0 $19.876 SI Trade
 08:35:32 - 26-Mar-26
Buy* 2 $20.135 Automatic Execution
 09:59:12 - 25-Mar-26
Sell* 4 $20.155 SI Trade
 09:11:21 - 25-Mar-26
Unknown* 0 $20.265 SI Trade
 08:32:01 - 25-Mar-26
Unknown* 0 $20.2442 SI Trade
Currency Conversion
 08:28:32 - 25-Mar-26
Unknown* 0 $19.794 SI Trade
 10:40:43 - 24-Mar-26
Buy* 2 $19.794 SI Trade
 10:40:38 - 24-Mar-26
Unknown* 2 $19.794 OTC Trade
 10:40:38 - 24-Mar-26
Buy* 2 $19.794 SI Trade
 10:40:37 - 24-Mar-26
Unknown* 2 $19.794 OTC Trade
 10:40:35 - 24-Mar-26
Buy* 2 $19.794 SI Trade
 10:40:35 - 24-Mar-26
Buy* 1 $19.794 SI Trade
 10:40:35 - 24-Mar-26
Unknown* 0 $19.862 SI Trade
 08:16:03 - 24-Mar-26
Sell* 256 $20.06 Automatic Execution
 15:16:57 - 23-Mar-26
Unknown* 19 $20.0812 OTC Trade
 15:08:10 - 23-Mar-26
Sell* 600 $19.83 Automatic Execution
 13:17:34 - 23-Mar-26
Sell* 600 $19.83 Automatic Execution
 13:17:34 - 23-Mar-26
Sell* 448 $19.83 Automatic Execution
 13:17:34 - 23-Mar-26
Sell* 701 $19.844 Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 701 $19.844 Automatic Execution
 13:13:02 - 23-Mar-26
Buy* 1,302 $19.748 Automatic Execution
 12:41:17 - 23-Mar-26
Unknown* 0 $19.768 SI Trade
 12:40:34 - 23-Mar-26
Sell* 170 $19.706 Automatic Execution
 12:32:41 - 23-Mar-26
Sell* 588 $19.638 Automatic Execution
 11:57:39 - 23-Mar-26
Sell* 587 $19.684 Automatic Execution
 11:51:11 - 23-Mar-26
Sell* 587 $19.688 Automatic Execution
 11:50:21 - 23-Mar-26
Sell* 918 $19.748 Automatic Execution
 11:46:57 - 23-Mar-26
Buy* 188 $19.438 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 5,097 $19.438 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 706 $19.438 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 594 $19.436 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,168 $19.438 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 170 $19.39 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 596 $19.388 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 $19.146 SI Trade
 10:16:28 - 23-Mar-26
Buy* 2 $19.146 SI Trade
 10:16:27 - 23-Mar-26
Unknown* 2 $19.146 OTC Trade
 10:16:27 - 23-Mar-26
Buy* 2 $19.146 SI Trade
 10:16:27 - 23-Mar-26
Buy* 2 $19.144 SI Trade
 10:16:20 - 23-Mar-26
Unknown* 2 $19.144 OTC Trade
 10:16:20 - 23-Mar-26
Buy* 1 $19.146 SI Trade
 10:16:19 - 23-Mar-26
Sell* 1 $19.20 Automatic Execution
 09:33:13 - 23-Mar-26
Unknown* 1 $19.24169 SI Trade
Currency Conversion
 08:40:38 - 23-Mar-26
Unknown* 1 $19.24169 SI Trade
Currency Conversion
 08:40:36 - 23-Mar-26
Unknown* 0 $19.204 SI Trade
 08:39:06 - 23-Mar-26
Unknown* 0 $19.21 SI Trade
 08:38:48 - 23-Mar-26
Unknown* 0 $19.256 SI Trade
 08:06:07 - 23-Mar-26
Unknown* 2 $19.256 OTC Trade
 08:05:54 - 23-Mar-26
Buy* 2 $19.256 SI Trade
 08:05:54 - 23-Mar-26
Buy* 2 $19.256 SI Trade
 08:05:54 - 23-Mar-26
Unknown* 0 $19.28558 SI Trade
Currency Conversion
 08:04:25 - 23-Mar-26
Unknown* 0 $19.28558 SI Trade
Currency Conversion
 08:04:25 - 23-Mar-26
Buy* 1 $19.256 SI Trade
 08:01:57 - 23-Mar-26
Unknown* 0 $19.256 SI Trade
 08:01:57 - 23-Mar-26
Unknown* 0 $19.64389 SI Trade
Currency Conversion
 14:13:32 - 20-Mar-26
Unknown* 1 $19.64389 SI Trade
Currency Conversion
 14:13:31 - 20-Mar-26
Unknown* 1 $19.64851 SI Trade
Currency Conversion
 14:13:29 - 20-Mar-26
Unknown* 0 $19.81495 SI Trade
Currency Conversion
 12:45:08 - 20-Mar-26
Unknown* 0 $19.838 SI Trade
 11:46:42 - 20-Mar-26
Unknown* 2 $19.836 OTC Trade
 11:46:41 - 20-Mar-26
Buy* 2 $19.836 SI Trade
 11:46:41 - 20-Mar-26
Buy* 2 $19.836 SI Trade
 11:46:41 - 20-Mar-26
Unknown* 2 $19.838 OTC Trade
 11:44:46 - 20-Mar-26
Buy* 2 $19.838 SI Trade
 11:44:46 - 20-Mar-26
Buy* 2 $19.838 SI Trade
 11:44:45 - 20-Mar-26
Unknown* 0 $19.966 SI Trade
 08:27:09 - 20-Mar-26
Unknown* 0 $19.94209 SI Trade
Currency Conversion
 08:27:04 - 20-Mar-26
Unknown* 1 $19.69843 SI Trade
Currency Conversion
 15:45:12 - 19-Mar-26
Unknown* 0 $19.76955 SI Trade
Currency Conversion
 14:12:20 - 19-Mar-26
Buy* 244 $19.80 Automatic Execution
 14:07:17 - 19-Mar-26
Unknown* 0 $19.65484 SI Trade
Currency Conversion
 13:17:20 - 19-Mar-26
Unknown* 0 $19.91 SI Trade
 08:20:48 - 19-Mar-26
Unknown* 3 $20.21507 SI Trade
Currency Conversion
 15:40:22 - 18-Mar-26
Sell* 567 $20.285 Automatic Execution
 12:44:06 - 18-Mar-26
Unknown* 0 $20.57 SI Trade
 08:16:28 - 18-Mar-26
Unknown* 0 $20.505 SI Trade
 08:01:15 - 18-Mar-26
Unknown* 5 $20.505 OTC Trade
 08:01:14 - 18-Mar-26
Sell* 5 $20.505 SI Trade
 08:01:14 - 18-Mar-26
Sell* 4 $20.505 SI Trade
 08:01:14 - 18-Mar-26
Unknown* 4 $20.505 OTC Trade
 08:01:07 - 18-Mar-26
Sell* 4 $20.505 SI Trade
 08:01:07 - 18-Mar-26
Sell* 4 $20.505 SI Trade
 08:01:06 - 18-Mar-26
Sell* 4 $20.505 SI Trade
 08:01:04 - 18-Mar-26
Unknown* 4 $20.505 OTC Trade
 08:01:04 - 18-Mar-26
Sell* 4 $20.505 SI Trade
 08:01:04 - 18-Mar-26
Sell* 6 $20.505 SI Trade
 08:00:19 - 18-Mar-26
Sell* 1,043 $20.415 Automatic Execution
 14:01:04 - 17-Mar-26
Unknown* 1 $20.33375 SI Trade
Currency Conversion
 13:38:36 - 17-Mar-26
Sell* 24 $20.07 Uncrossing Trade
 16:35:29 - 16-Mar-26
Sell* 24 $19.974 Automatic Execution
 09:05:44 - 16-Mar-26
Unknown* 0 $20.01787 SI Trade
Currency Conversion
 08:38:16 - 16-Mar-26
Unknown* 0 $20.01 SI Trade
 08:33:30 - 16-Mar-26
Unknown* 0 $20.02 SI Trade
 08:31:31 - 16-Mar-26
Unknown* 2 $20.02 OTC Trade
 08:30:50 - 16-Mar-26
Unknown* 0 $20.02 SI Trade
 08:30:50 - 16-Mar-26
Buy* 2 $20.02 SI Trade
 08:30:50 - 16-Mar-26
Unknown* 0 $20.02 SI Trade
 08:30:10 - 16-Mar-26
Unknown* 0 $20.04 SI Trade
 08:03:26 - 16-Mar-26
Sell* 1 $20.02 Automatic Execution
 08:01:50 - 16-Mar-26
Sell* 270 $19.942 Automatic Execution
 09:09:12 - 13-Mar-26
Sell* 307 $19.942 Automatic Execution
 09:09:12 - 13-Mar-26
Sell* 798 $19.944 Automatic Execution
 09:09:12 - 13-Mar-26
Sell* 1,682 $19.944 Automatic Execution
 09:09:12 - 13-Mar-26
Sell* 798 $19.944 Automatic Execution
 09:09:07 - 13-Mar-26
Sell* 841 $19.944 Automatic Execution
 09:09:07 - 13-Mar-26
Sell* 1,639 $19.944 Automatic Execution
 09:09:07 - 13-Mar-26
Buy* 343 $19.99 Automatic Execution
 09:02:19 - 13-Mar-26
Buy* 853 $19.988 Automatic Execution
 09:02:11 - 13-Mar-26
Buy* 1,627 $19.988 Automatic Execution
 09:02:11 - 13-Mar-26
Buy* 1,282 $19.956 Automatic Execution
 08:57:48 - 13-Mar-26
Buy* 577 $19.95 Automatic Execution
 08:57:00 - 13-Mar-26
Unknown* 0 $19.934 SI Trade
 08:39:23 - 13-Mar-26
Buy* 547 $20.11 Automatic Execution
 14:00:23 - 12-Mar-26
Buy* 24 $20.11 Automatic Execution
 14:00:22 - 12-Mar-26
Sell* 696 $20.235 Automatic Execution
 13:21:05 - 12-Mar-26
Sell* 504 $20.25 Automatic Execution
 13:20:39 - 12-Mar-26
Sell* 571 $20.255 Automatic Execution
 13:20:33 - 12-Mar-26
Sell* 24 $20.325 Automatic Execution
 09:20:53 - 12-Mar-26
Buy* 233 $20.37 Automatic Execution
 08:59:54 - 12-Mar-26
Buy* 1,216 $20.37 Automatic Execution
 08:59:54 - 12-Mar-26
Buy* 464 $20.37 Automatic Execution
 08:59:54 - 12-Mar-26
Buy* 24 $20.37 Automatic Execution
 08:59:54 - 12-Mar-26
Sell* 2,203 $20.37 Automatic Execution
 08:59:54 - 12-Mar-26
Sell* 237 $20.37 Automatic Execution
 08:59:54 - 12-Mar-26
Sell* 108 $20.375 Automatic Execution
 08:59:54 - 12-Mar-26
Sell* 2,928 $20.375 Automatic Execution
 08:59:54 - 12-Mar-26
Sell* 992 $20.37 Automatic Execution
 08:59:53 - 12-Mar-26
Sell* 3,765 $20.37 Automatic Execution
 08:59:53 - 12-Mar-26
Sell* 2,440 $20.375 Automatic Execution
 08:59:53 - 12-Mar-26
Sell* 2,203 $20.37 Automatic Execution
 08:59:53 - 12-Mar-26
Unknown* 0 $20.42 SI Trade
 08:20:42 - 12-Mar-26
Unknown* 0 $20.42 SI Trade
 08:20:32 - 12-Mar-26
Unknown* 0 $20.425 SI Trade
 08:19:57 - 12-Mar-26
Buy* 788 $20.42 Automatic Execution
 08:05:43 - 12-Mar-26
Buy* 715 $20.42 Automatic Execution
 08:04:19 - 12-Mar-26
Sell* 172 $20.43 Uncrossing Trade
 16:35:17 - 11-Mar-26
Sell* 24 $20.49 Automatic Execution
 15:12:39 - 11-Mar-26
Unknown* 0 $20.535 SI Trade
 14:15:50 - 11-Mar-26
Unknown* 0 $20.49 SI Trade
 14:13:35 - 11-Mar-26
Unknown* 0 $20.56 SI Trade
 14:02:18 - 11-Mar-26
Buy* 24 $20.48 Automatic Execution
 13:58:59 - 11-Mar-26
Sell* 1 $20.525 Automatic Execution
 08:38:03 - 11-Mar-26
Unknown* 0 $20.56 SI Trade
 08:24:33 - 11-Mar-26
Sell* 567 $20.42 Automatic Execution
 10:26:35 - 10-Mar-26
Sell* 567 $20.41 Automatic Execution
 10:18:28 - 10-Mar-26
Sell* 567 $20.44 Automatic Execution
 10:17:01 - 10-Mar-26
Sell* 1,698 $20.46 Automatic Execution
 10:08:58 - 10-Mar-26
Unknown* 0 $20.52 SI Trade
 08:31:11 - 10-Mar-26
Buy* 134 $20.485 Automatic Execution
 08:06:31 - 10-Mar-26
Buy* 675 $20.485 Automatic Execution
 08:06:31 - 10-Mar-26
Buy* 234 $20.485 Automatic Execution
 08:06:31 - 10-Mar-26
Buy* 628 $20.485 Automatic Execution
 08:06:31 - 10-Mar-26
Buy* 324 $20.485 Automatic Execution
 08:06:31 - 10-Mar-26
Buy* 619 $20.485 Automatic Execution
 08:06:31 - 10-Mar-26
Buy* 396 $20.485 Automatic Execution
 08:06:30 - 10-Mar-26
Buy* 513 $20.485 Automatic Execution
 08:06:30 - 10-Mar-26
Buy* 952 $20.485 Automatic Execution
 08:06:30 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50