| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.38973 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 3 | $19.484 | SI Trade |
11:19:02 - 18-Sep-25 |
| Unknown* | 8,635 | $19.35255 | OTC Trade |
08:10:15 - 18-Sep-25 |
| Buy* | 2 | $19.532 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 685 | $19.465 | Suspected BUY Trade |
15:44:57 - 17-Sep-25 |
| Unknown* | 0 | $19.448 | SI Trade |
12:55:34 - 17-Sep-25 |
| Buy* | 1,173 | $19.4373 | Suspected BUY Trade |
12:49:25 - 17-Sep-25 |
| Unknown* | 0 | $19.45988 | SI Trade Currency Conversion |
12:00:50 - 17-Sep-25 |
| Unknown* | 0 | $19.46225 | SI Trade Currency Conversion |
12:00:28 - 17-Sep-25 |
| Buy* | 14,835 | $19.4173 | Suspected BUY Trade |
10:47:49 - 17-Sep-25 |
| Buy* | 2,100 | $19.4144 | Suspected BUY Trade |
10:12:31 - 17-Sep-25 |
| Buy* | 1,220 | $19.4095 | Suspected BUY Trade |
10:03:25 - 17-Sep-25 |
| Unknown* | 122 | $19.46462 | Currency Conversion OTC Trade |
09:11:08 - 17-Sep-25 |
| Unknown* | 243 | $19.46462 | Currency Conversion OTC Trade |
09:06:34 - 17-Sep-25 |
| Buy* | 5 | $19.434 | SI Trade |
08:23:43 - 17-Sep-25 |
| Buy* | 23 | $19.434 | SI Trade |
08:22:56 - 17-Sep-25 |
| Unknown* | 23 | $19.434 | OTC Trade |
08:22:56 - 17-Sep-25 |
| Buy* | 8 | $19.434 | SI Trade |
08:22:56 - 17-Sep-25 |
| Unknown* | 9,072 | $19.4242 | OTC Trade |
08:14:46 - 17-Sep-25 |
| Buy* | 7 | $19.434 | SI Trade |
08:09:25 - 17-Sep-25 |
| Buy* | 3 | $19.436 | SI Trade |
08:03:02 - 17-Sep-25 |
| Buy* | 4 | $19.544 | SI Trade |
08:00:37 - 17-Sep-25 |
| Buy* | 15 | $19.582 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | $19.3853 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $19.3853 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $19.17331 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Buy* | 2 | $19.18 | SI Trade |
12:54:51 - 15-Sep-25 |
| Unknown* | 0 | $19.164 | SI Trade |
09:42:21 - 15-Sep-25 |
| Unknown* | 0 | $19.15 | SI Trade |
08:21:01 - 15-Sep-25 |
| Unknown* | 0 | $19.136 | SI Trade |
08:03:02 - 15-Sep-25 |
| Buy* | 5 | $19.158 | SI Trade |
08:01:09 - 15-Sep-25 |
| Buy* | 2 | $19.23 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 5 | $19.164 | SI Trade |
12:57:41 - 12-Sep-25 |
| Sell* | 586 | $19.108 | Automatic Execution |
09:05:56 - 12-Sep-25 |
| Sell* | 2,620 | $19.11 | Automatic Execution |
09:05:56 - 12-Sep-25 |
| Buy* | 1 | $19.158 | SI Trade |
08:18:34 - 12-Sep-25 |
| Buy* | 26,629 | $19.126 | Automatic Execution |
16:26:08 - 11-Sep-25 |
| Buy* | 1,287 | $19.126 | Automatic Execution |
16:26:06 - 11-Sep-25 |
| Buy* | 1,287 | $19.146 | Automatic Execution |
16:26:05 - 11-Sep-25 |
| Buy* | 1,287 | $19.146 | Automatic Execution |
16:26:03 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 335 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 215 | $19.136 | Automatic Execution |
16:25:33 - 11-Sep-25 |
| Sell* | 335 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 335 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 335 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 215 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 58 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 372 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:32 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:21 - 11-Sep-25 |
| Sell* | 214 | $19.136 | Automatic Execution |
16:25:18 - 11-Sep-25 |
| Sell* | 215 | $19.136 | Automatic Execution |
16:25:17 - 11-Sep-25 |
| Sell* | 335 | $19.136 | Automatic Execution |
16:25:17 - 11-Sep-25 |
| Sell* | 215 | $19.136 | Automatic Execution |
16:25:17 - 11-Sep-25 |
| Sell* | 335 | $19.136 | Automatic Execution |
16:25:17 - 11-Sep-25 |
| Sell* | 336 | $19.136 | Automatic Execution |
16:25:17 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Sell* | 430 | $19.136 | Automatic Execution |
16:25:16 - 11-Sep-25 |
| Buy* | 5,547 | $19.114 | Automatic Execution |
16:25:04 - 11-Sep-25 |
| Unknown* | 70,624 | $19.08352 | OTC Trade |
15:57:36 - 11-Sep-25 |
| Unknown* | 0 | $18.97651 | SI Trade Currency Conversion |
10:15:26 - 11-Sep-25 |
| Unknown* | 0 | $18.93673 | SI Trade Currency Conversion |
10:14:42 - 11-Sep-25 |
| Buy* | 1 | $18.972 | SI Trade |
09:58:47 - 11-Sep-25 |
| Buy* | 2 | $18.972 | SI Trade |
08:11:10 - 11-Sep-25 |
| Unknown* | 0 | $19.0584 | SI Trade Currency Conversion |
08:01:07 - 11-Sep-25 |
| Buy* | 7 | $18.93 | SI Trade |
14:05:41 - 10-Sep-25 |
| Unknown* | 0 | $19.10539 | SI Trade Currency Conversion |
08:00:23 - 10-Sep-25 |
| Sell* | 5,657 | $18.744 | Automatic Execution |
16:29:31 - 09-Sep-25 |
| Unknown* | 48,624 | $18.7295 | OTC Trade |
16:02:58 - 09-Sep-25 |
| Unknown* | 0 | $18.786 | SI Trade |
15:24:49 - 09-Sep-25 |
| Buy* | 3 | $18.78 | SI Trade |
08:13:47 - 09-Sep-25 |
| Unknown* | 4 | $18.7798 | SI Trade Currency Conversion |
08:06:31 - 09-Sep-25 |
| Unknown* | 0 | $18.85745 | SI Trade Currency Conversion |
08:00:22 - 09-Sep-25 |
| Unknown* | 0 | $18.85745 | SI Trade Currency Conversion |
08:00:22 - 09-Sep-25 |
| Buy* | 1 | $18.912 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 3,972 | $18.5877 | OTC Trade |
16:18:01 - 08-Sep-25 |
| Unknown* | 0 | $18.614 | SI Trade |
08:19:19 - 08-Sep-25 |
| Unknown* | 19,498 | $18.63 | OTC Trade |
08:03:09 - 08-Sep-25 |
| Unknown* | 0 | $18.77 | SI Trade |
08:00:22 - 08-Sep-25 |
| Buy* | 12 | $18.478 | Automatic Execution |
16:10:37 - 05-Sep-25 |
| Buy* | 2,194 | $18.43 | Automatic Execution |
16:10:37 - 05-Sep-25 |
| Buy* | 1 | $18.438 | SI Trade |
12:39:45 - 05-Sep-25 |
| Buy* | 6 | $18.438 | SI Trade |
12:39:32 - 05-Sep-25 |
| Sell* | 406 | $18.118 | Automatic Execution |
12:47:12 - 04-Sep-25 |
| Sell* | 5,727 | $18.118 | Automatic Execution |
12:47:12 - 04-Sep-25 |
| Sell* | 2,732 | $18.12 | Automatic Execution |
12:47:12 - 04-Sep-25 |
| Unknown* | 0 | $18.12 | SI Trade |
12:05:08 - 04-Sep-25 |
| Buy* | 2 | $18.20 | SI Trade |
09:29:04 - 04-Sep-25 |
| Buy* | 1,407 | $18.162 | Automatic Execution |
08:03:07 - 04-Sep-25 |
| Buy* | 593 | $18.162 | Automatic Execution |
08:03:07 - 04-Sep-25 |
| Unknown* | 400 | $18.22473 | Currency Conversion OTC Trade |
15:38:49 - 03-Sep-25 |
| Buy* | 7 | $18.34 | SI Trade |
11:59:04 - 03-Sep-25 |
| Sell* | 2,351 | $18.214 | Automatic Execution |
08:32:15 - 03-Sep-25 |
| Sell* | 1,100 | $18.214 | Automatic Execution |
08:32:15 - 03-Sep-25 |
| Sell* | 256 | $18.214 | Automatic Execution |
08:32:15 - 03-Sep-25 |
| Sell* | 1,100 | $18.216 | Automatic Execution |
08:32:15 - 03-Sep-25 |
| Buy* | 549 | $18.224 | Automatic Execution |
08:31:59 - 03-Sep-25 |
| Sell* | 5,727 | $18.224 | Automatic Execution |
08:31:59 - 03-Sep-25 |
| Unknown* | 0 | $18.37819 | SI Trade Currency Conversion |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | $18.428 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 150 | $18.26316 | Currency Conversion OTC Trade |
15:29:28 - 02-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
15:17:37 - 02-Sep-25 |
| Buy* | 3 | $18.164 | SI Trade |
14:41:18 - 02-Sep-25 |
| Unknown* | 129 | $18.37545 | Currency Conversion OTC Trade |
10:33:11 - 02-Sep-25 |
| Unknown* | 254 | $18.37545 | Currency Conversion OTC Trade |
10:33:11 - 02-Sep-25 |
| Unknown* | 381 | $18.38013 | Currency Conversion OTC Trade |
10:00:21 - 02-Sep-25 |
| Unknown* | 0 | $18.43861 | SI Trade Currency Conversion |
08:00:44 - 02-Sep-25 |
| Unknown* | 150 | $18.40773 | Currency Conversion OTC Trade |
10:29:30 - 01-Sep-25 |
| Unknown* | 0 | $18.404 | SI Trade |
08:44:03 - 01-Sep-25 |
| Unknown* | 0 | $18.38431 | SI Trade Currency Conversion |
08:40:35 - 01-Sep-25 |
| Unknown* | 0 | $18.398 | SI Trade |
08:20:28 - 01-Sep-25 |
| Buy* | 8 | $18.502 | SI Trade |
08:00:17 - 01-Sep-25 |
| Buy* | 7 | $18.192 | Automatic Execution |
13:44:02 - 29-Aug-25 |
| Buy* | 2 | $18.142 | SI Trade |
11:51:46 - 29-Aug-25 |
| Unknown* | 0 | $18.10039 | SI Trade Currency Conversion |
10:10:58 - 29-Aug-25 |
| Unknown* | 0 | $18.112 | SI Trade |
10:04:21 - 29-Aug-25 |
| Unknown* | 269 | $18.09806 | Currency Conversion OTC Trade |
09:34:10 - 29-Aug-25 |
| Buy* | 2 | $18.194 | SI Trade |
08:54:06 - 29-Aug-25 |
| Unknown* | 0 | $18.126 | SI Trade |
12:30:26 - 28-Aug-25 |
| Unknown* | 1 | $18.04304 | SI Trade Currency Conversion |
11:11:41 - 28-Aug-25 |
| Sell* | 2 | $18.084 | SI Trade |
10:04:40 - 28-Aug-25 |
| Sell* | 7 | $18.084 | SI Trade |
09:05:40 - 28-Aug-25 |
| Sell* | 14 | $18.084 | SI Trade |
09:05:26 - 28-Aug-25 |
| Buy* | 1 | $18.138 | SI Trade |
08:57:53 - 28-Aug-25 |
| Unknown* | 0 | $18.116 | SI Trade |
08:36:04 - 28-Aug-25 |
| Unknown* | 7 | $18.09 | SI Trade |
08:36:04 - 28-Aug-25 |
| Unknown* | 0 | $18.13151 | SI Trade Currency Conversion |
08:05:32 - 28-Aug-25 |
| Unknown* | 0 | $18.24791 | SI Trade Currency Conversion |
08:01:53 - 28-Aug-25 |
| Buy* | 2 | $18.274 | SI Trade |
08:01:04 - 28-Aug-25 |
| Unknown* | 4,806 | $18.0885 | OTC Trade |
16:22:26 - 27-Aug-25 |
| Buy* | 3 | $18.10 | SI Trade |
15:30:01 - 27-Aug-25 |
| Buy* | 1 | $18.114 | SI Trade |
15:03:58 - 27-Aug-25 |
| Sell* | 12 | $18.102 | SI Trade |
11:41:10 - 27-Aug-25 |
| Unknown* | 0 | $18.192 | SI Trade |
09:03:40 - 27-Aug-25 |
| Unknown* | 0 | $18.27909 | SI Trade Currency Conversion |
08:04:28 - 27-Aug-25 |
| Unknown* | 0 | $18.128 | SI Trade |
08:00:03 - 27-Aug-25 |
| Sell* | 3 | $18.26 | SI Trade |
14:34:35 - 26-Aug-25 |
| Sell* | 13 | $18.26 | SI Trade |
14:34:35 - 26-Aug-25 |
| Buy* | 2 | $18.356 | SI Trade |
13:51:26 - 26-Aug-25 |
| Buy* | 1 | $18.356 | SI Trade |
13:51:26 - 26-Aug-25 |
| Buy* | 2 | $18.34 | SI Trade |
11:21:41 - 26-Aug-25 |
| Unknown* | 0 | $18.266 | SI Trade |
10:09:01 - 26-Aug-25 |
| Unknown* | 0 | $18.298 | SI Trade |
08:52:57 - 26-Aug-25 |
| Unknown* | 0 | $18.298 | SI Trade |
08:34:30 - 26-Aug-25 |
| Unknown* | 0 | $18.324 | SI Trade |
08:05:19 - 26-Aug-25 |
| Unknown* | 0 | $18.324 | SI Trade |
08:05:19 - 26-Aug-25 |
| Unknown* | 1 | $18.324 | SI Trade |
08:03:04 - 26-Aug-25 |
| Unknown* | 0 | $18.40589 | SI Trade Currency Conversion |
08:00:09 - 26-Aug-25 |
| Buy* | 1 | $18.44 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 4,252 | $18.0485 | OTC Trade |
08:04:08 - 22-Aug-25 |
| Buy* | 190 | $18.046 | Automatic Execution |
14:33:48 - 21-Aug-25 |
| Buy* | 7 | $18.03 | SI Trade |
08:37:52 - 21-Aug-25 |
| Sell* | 700 | $18.00 | Automatic Execution |
08:00:52 - 21-Aug-25 |
| Buy* | 25 | $18.374 | Automatic Execution |
08:00:00 - 21-Aug-25 |
| Buy* | 100 | $18.014 | Suspected BUY Trade |
08:00:00 - 21-Aug-25 |
| Buy* | 2 | $18.03 | SI Trade |
16:24:07 - 20-Aug-25 |
| Unknown* | 0 | $18.04011 | SI Trade Currency Conversion |
10:08:30 - 20-Aug-25 |
| Unknown* | 61 | $18.04011 | Currency Conversion OTC Trade |
08:33:15 - 20-Aug-25 |
| Unknown* | 257 | $18.04011 | Currency Conversion OTC Trade |
08:33:15 - 20-Aug-25 |
| Unknown* | 0 | $18.18438 | SI Trade Currency Conversion |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | $17.854 | SI Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 17,425 | $18.0625 | OTC Trade |
16:05:01 - 19-Aug-25 |
| Buy* | 1 | $18.204 | SI Trade |
10:36:48 - 19-Aug-25 |
| Buy* | 4 | $18.18 | SI Trade |
08:41:07 - 19-Aug-25 |
| Sell* | 1 | $17.984 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $18.29562 | SI Trade Currency Conversion |
08:00:11 - 19-Aug-25 |
| Buy* | 1 | $18.212 | SI Trade |
15:17:38 - 18-Aug-25 |
| Buy* | 1 | $18.194 | SI Trade |
09:19:56 - 18-Aug-25 |
| Unknown* | 276 | $18.23106 | Currency Conversion OTC Trade |
08:04:40 - 18-Aug-25 |
| Unknown* | 256 | $18.22984 | Currency Conversion OTC Trade |
08:04:40 - 18-Aug-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $18.344 | SI Trade |
08:00:17 - 18-Aug-25 |