| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 2nd Apr 2026 (Thu) | 19.966 | 19.966 | 19.966 | 20.095 | 5,198 |
| 1st Apr 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.315 | 4,032 |
| 31st Mar 2026 (Tue) | 19.582 | 19.676 | 19.582 | 19.676 | 13 |
| 30th Mar 2026 (Mon) | 19.592 | 19.592 | 19.592 | 19.582 | 6 |
| 27th Mar 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.559 | 119 |
| 26th Mar 2026 (Thu) | 19.956 | 19.956 | 19.956 | 19.741 | 6 |
| 25th Mar 2026 (Wed) | 20.135 | 20.135 | 20.135 | 20.185 | 6 |
| 24th Mar 2026 (Tue) | 19.729 | 19.811 | 19.729 | 19.811 | 11 |
| 23rd Mar 2026 (Mon) | 19.252 | 20.06 | 19.20 | 19.729 | 16,580 |
| 20th Mar 2026 (Fri) | 19.974 | 19.974 | 19.974 | 19.526 | 20 |
| 19th Mar 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.819 | 245 |
| 18th Mar 2026 (Wed) | 20.285 | 20.285 | 20.285 | 20.1825 | 614 |
| 17th Mar 2026 (Tue) | 20.335 | 20.415 | 20.335 | 20.3675 | 2,822 |
| 16th Mar 2026 (Mon) | 20.03 | 20.07 | 19.974 | 20.07 | 62 |
| 13th Mar 2026 (Fri) | 19.95 | 19.99 | 19.942 | 19.899 | 15,288 |
| 12th Mar 2026 (Thu) | 20.42 | 20.42 | 20.11 | 20.06 | 20,682 |
| 11th Mar 2026 (Wed) | 20.665 | 20.665 | 20.43 | 20.43 | 226 |
| 10th Mar 2026 (Tue) | 20.485 | 20.485 | 20.405 | 20.4975 | 25,830 |
| 9th Mar 2026 (Mon) | 19.872 | 19.872 | 19.872 | 20.105 | 116,508 |
| 6th Mar 2026 (Fri) | 20.375 | 20.375 | 20.10 | 20.145 | 2,519 |
| 5th Mar 2026 (Thu) | 20.44 | 20.44 | 20.225 | 20.1475 | 2,208 |
| 4th Mar 2026 (Wed) | 20.445 | 20.64 | 20.435 | 20.47 | 11,250 |
| 3rd Mar 2026 (Tue) | 20.68 | 20.68 | 20.375 | 20.225 | 554,966 |
| 2nd Mar 2026 (Mon) | 21.265 | 21.265 | 21.265 | 21.1675 | 4 |
| 27th Feb 2026 (Fri) | 21.665 | 21.665 | 21.665 | 21.6025 | 7,917 |
| 26th Feb 2026 (Thu) | 21.98 | 21.98 | 21.665 | 21.665 | 2 |
| 25th Feb 2026 (Wed) | 21.885 | 21.98 | 21.885 | 21.98 | 2 |
| 24th Feb 2026 (Tue) | 21.5975 | 21.885 | 21.5975 | 21.885 | 0 |
| 23rd Feb 2026 (Mon) | 21.65 | 21.65 | 21.625 | 21.5975 | 4,677 |
| 20th Feb 2026 (Fri) | 21.455 | 21.56 | 21.455 | 21.6425 | 3,069 |
| 19th Feb 2026 (Thu) | 21.63 | 21.63 | 21.43 | 21.42 | 1,132 |
| 18th Feb 2026 (Wed) | 21.4375 | 21.7025 | 21.4375 | 21.7025 | 0 |
| 17th Feb 2026 (Tue) | 21.305 | 21.305 | 21.305 | 21.4375 | 172 |
| 16th Feb 2026 (Mon) | 21.585 | 21.585 | 21.49 | 21.49 | 7 |
| 13th Feb 2026 (Fri) | 21.4625 | 21.4625 | 21.4175 | 21.4175 | 0 |
| 12th Feb 2026 (Thu) | 21.77 | 21.77 | 21.56 | 21.4625 | 596 |
| 11th Feb 2026 (Wed) | 21.695 | 21.695 | 21.695 | 21.72 | 234 |
| 10th Feb 2026 (Tue) | 21.445 | 21.5725 | 21.445 | 21.5725 | 1 |
| 9th Feb 2026 (Mon) | 21.235 | 21.385 | 21.235 | 21.445 | 10,915 |
| 6th Feb 2026 (Fri) | 21.005 | 21.02 | 21.005 | 21.19 | 5,196 |