| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.375 | 19.377 | 19.375 | 19.377 | 1 |
| 18th Sep 2025 (Thu) | 19.457 | 19.457 | 19.375 | 19.375 | 8,640 |
| 17th Sep 2025 (Wed) | 19.568 | 19.568 | 19.568 | 19.457 | 29,561 |
| 16th Sep 2025 (Tue) | 19.202 | 19.275 | 19.202 | 19.275 | 0 |
| 15th Sep 2025 (Mon) | 19.074 | 19.202 | 19.074 | 19.202 | 9 |
| 12th Sep 2025 (Fri) | 19.11 | 19.11 | 19.108 | 19.074 | 3,212 |
| 11th Sep 2025 (Thu) | 19.114 | 19.146 | 19.114 | 19.084 | 121,900 |
| 10th Sep 2025 (Wed) | 18.779 | 18.949 | 18.779 | 18.949 | 7 |
| 9th Sep 2025 (Tue) | 18.744 | 18.744 | 18.744 | 18.779 | 54,289 |
| 8th Sep 2025 (Mon) | 18.478 | 18.624 | 18.478 | 18.624 | 23,470 |
| 5th Sep 2025 (Fri) | 18.43 | 18.478 | 18.43 | 18.478 | 2,213 |
| 4th Sep 2025 (Thu) | 18.162 | 18.162 | 18.118 | 18.125 | 10,867 |
| 3rd Sep 2025 (Wed) | 18.224 | 18.224 | 18.214 | 18.303 | 11,490 |
| 2nd Sep 2025 (Tue) | 18.356 | 18.356 | 18.216 | 18.216 | 917 |
| 1st Sep 2025 (Mon) | 18.169 | 18.356 | 18.169 | 18.356 | 158 |
| 29th Aug 2025 (Fri) | 18.192 | 18.192 | 18.192 | 18.169 | 280 |
| 28th Aug 2025 (Thu) | 18.115 | 18.166 | 18.115 | 18.166 | 34 |
| 27th Aug 2025 (Wed) | 18.311 | 18.311 | 18.115 | 18.115 | 4,823 |
| 26th Aug 2025 (Tue) | 18.342 | 18.342 | 18.311 | 18.311 | 27 |
| 25th Aug 2025 (Mon) | 18.342 | 18.342 | 18.342 | 18.342 | 0 |
| 22nd Aug 2025 (Fri) | 18.034 | 18.342 | 18.034 | 18.342 | 4,252 |
| 21st Aug 2025 (Thu) | 18.014 | 18.374 | 18.00 | 18.034 | 1,045 |
| 20th Aug 2025 (Wed) | 18.103 | 18.103 | 18.019 | 18.019 | 320 |
| 19th Aug 2025 (Tue) | 18.171 | 18.171 | 18.103 | 18.103 | 17,433 |
| 18th Aug 2025 (Mon) | 18.099 | 18.171 | 18.099 | 18.171 | 534 |
| 15th Aug 2025 (Fri) | 18.045 | 18.099 | 18.045 | 18.099 | 0 |
| 14th Aug 2025 (Thu) | 18.25 | 18.25 | 18.045 | 18.045 | 12 |
| 13th Aug 2025 (Wed) | 18.244 | 18.244 | 18.244 | 18.25 | 190 |
| 12th Aug 2025 (Tue) | 17.807 | 18.00 | 17.807 | 18.00 | 2,914 |
| 11th Aug 2025 (Mon) | 17.852 | 17.854 | 17.852 | 17.807 | 3,414 |
| 8th Aug 2025 (Fri) | 17.783 | 17.804 | 17.783 | 17.804 | 0 |
| 7th Aug 2025 (Thu) | 17.607 | 17.783 | 17.607 | 17.783 | 160 |
| 6th Aug 2025 (Wed) | 17.816 | 17.816 | 17.816 | 17.607 | 366 |
| 5th Aug 2025 (Tue) | 17.714 | 17.756 | 17.654 | 17.681 | 667 |
| 4th Aug 2025 (Mon) | 17.403 | 17.60 | 17.403 | 17.60 | 11 |
| 1st Aug 2025 (Fri) | 17.358 | 17.358 | 17.322 | 17.403 | 13,350 |
| 31st Jul 2025 (Thu) | 17.711 | 17.711 | 17.584 | 17.584 | 0 |
| 30th Jul 2025 (Wed) | 17.811 | 17.811 | 17.711 | 17.711 | 24 |
| 29th Jul 2025 (Tue) | 17.838 | 17.886 | 17.838 | 17.811 | 10,404 |
| 28th Jul 2025 (Mon) | 17.815 | 17.815 | 17.775 | 17.775 | 7,357 |
| 25th Jul 2025 (Fri) | 17.923 | 17.923 | 17.815 | 17.815 | 80 |
| 24th Jul 2025 (Thu) | 17.938 | 17.938 | 17.923 | 17.923 | 4 |
| 23rd Jul 2025 (Wed) | 17.816 | 17.938 | 17.816 | 17.938 | 1 |
| 22nd Jul 2025 (Tue) | 17.772 | 17.776 | 17.762 | 17.816 | 328 |