| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 17.236 | 17.274 | 17.236 | 17.315 | 997 |
| 25th Jun 2025 (Wed) | 17.129 | 17.169 | 17.129 | 17.169 | 3 |
| 24th Jun 2025 (Tue) | 16.704 | 17.129 | 16.704 | 17.129 | 5,221 |
| 23rd Jun 2025 (Mon) | 16.637 | 16.704 | 16.637 | 16.704 | 5 |
| 20th Jun 2025 (Fri) | 16.698 | 16.698 | 16.698 | 16.637 | 160 |
| 19th Jun 2025 (Thu) | 16.69 | 16.69 | 16.69 | 16.517 | 97 |
| 18th Jun 2025 (Wed) | 16.894 | 16.894 | 16.813 | 16.813 | 2 |
| 17th Jun 2025 (Tue) | 17.094 | 17.094 | 16.894 | 16.894 | 6,164 |
| 16th Jun 2025 (Mon) | 16.898 | 17.094 | 16.898 | 17.094 | 0 |
| 13th Jun 2025 (Fri) | 16.89 | 16.89 | 16.89 | 16.898 | 1,314 |
| 12th Jun 2025 (Thu) | 17.122 | 17.122 | 17.097 | 17.097 | 0 |
| 11th Jun 2025 (Wed) | 17.088 | 17.116 | 17.088 | 17.122 | 3,025 |
| 10th Jun 2025 (Tue) | 16.833 | 16.956 | 16.833 | 16.956 | 5 |
| 9th Jun 2025 (Mon) | 16.656 | 16.833 | 16.656 | 16.833 | 5 |
| 6th Jun 2025 (Fri) | 16.63 | 16.65 | 16.62 | 16.656 | 2,341 |
| 5th Jun 2025 (Thu) | 16.652 | 16.668 | 16.652 | 16.711 | 6,734 |
| 4th Jun 2025 (Wed) | 16.54 | 16.554 | 16.54 | 16.585 | 4,152 |
| 3rd Jun 2025 (Tue) | 16.301 | 16.379 | 16.301 | 16.379 | 13 |
| 2nd Jun 2025 (Mon) | 16.26 | 16.301 | 16.26 | 16.301 | 1 |
| 30th May 2025 (Fri) | 16.372 | 16.372 | 16.27 | 16.26 | 832 |
| 29th May 2025 (Thu) | 16.388 | 16.477 | 16.388 | 16.477 | 10 |
| 28th May 2025 (Wed) | 16.388 | 16.388 | 16.388 | 16.388 | 2,320 |
| 27th May 2025 (Tue) | 16.596 | 16.596 | 16.442 | 16.457 | 26,739 |
| 26th May 2025 (Mon) | 16.6049 | 16.6049 | 16.6049 | 16.6049 | 0 |
| 23rd May 2025 (Fri) | 16.489 | 16.489 | 16.474 | 16.474 | 0 |
| 22nd May 2025 (Thu) | 16.647 | 16.647 | 16.489 | 16.489 | 229 |
| 21st May 2025 (Wed) | 16.508 | 16.647 | 16.508 | 16.647 | 0 |
| 20th May 2025 (Tue) | 16.515 | 16.515 | 16.508 | 16.508 | 101 |
| 19th May 2025 (Mon) | 16.208 | 16.208 | 16.208 | 16.515 | 180 |
| 16th May 2025 (Fri) | 16.452 | 16.452 | 16.452 | 16.429 | 237 |
| 15th May 2025 (Thu) | 16.56 | 16.56 | 16.464 | 16.464 | 3 |
| 14th May 2025 (Wed) | 16.55 | 16.568 | 16.55 | 16.56 | 25,776 |
| 13th May 2025 (Tue) | 16.246 | 16.354 | 16.224 | 16.444 | 20,072 |
| 12th May 2025 (Mon) | 16.43 | 16.43 | 16.402 | 16.369 | 513 |
| 9th May 2025 (Fri) | 16.038 | 16.074 | 15.98 | 16.047 | 7,037 |
| 8th May 2025 (Thu) | 15.978 | 15.986 | 15.968 | 15.978 | 2,931 |
| 7th May 2025 (Wed) | 15.996 | 16.00 | 15.996 | 15.949 | 517 |
| 6th May 2025 (Tue) | 16.228 | 16.228 | 16.044 | 16.118 | 5,740 |
| 5th May 2025 (Mon) | 16.1519 | 16.1519 | 16.1519 | 16.1519 | 0 |
| 2nd May 2025 (Fri) | 16.04 | 16.094 | 16.04 | 16.069 | 93,928 |
| 1st May 2025 (Thu) | 15.567 | 15.692 | 15.567 | 15.692 | 77 |
| 30th Apr 2025 (Wed) | 15.716 | 15.716 | 15.672 | 15.567 | 277 |
| 29th Apr 2025 (Tue) | 15.548 | 15.548 | 15.546 | 15.587 | 449 |
| 28th Apr 2025 (Mon) | 15.50 | 15.524 | 15.468 | 15.458 | 675 |