| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.669 | 19.669 | 19.525 | 19.525 | 333 |
| 11th Dec 2025 (Thu) | 19.619 | 19.669 | 19.619 | 19.669 | 3,400 |
| 10th Dec 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.619 | 102 |
| 9th Dec 2025 (Tue) | 19.696 | 19.696 | 19.696 | 19.544 | 5 |
| 8th Dec 2025 (Mon) | 19.707 | 19.707 | 19.602 | 19.602 | 21 |
| 5th Dec 2025 (Fri) | 19.72 | 19.796 | 19.72 | 19.707 | 195 |
| 4th Dec 2025 (Thu) | 19.516 | 19.528 | 19.516 | 19.56 | 4,434 |
| 3rd Dec 2025 (Wed) | 19.324 | 19.389 | 19.324 | 19.389 | 400 |
| 2nd Dec 2025 (Tue) | 19.408 | 19.408 | 19.408 | 19.324 | 5,430 |
| 1st Dec 2025 (Mon) | 19.352 | 19.352 | 19.352 | 19.415 | 49,925 |
| 28th Nov 2025 (Fri) | 19.286 | 19.35 | 19.286 | 19.35 | 8 |
| 27th Nov 2025 (Thu) | 19.295 | 19.295 | 19.286 | 19.286 | 1 |
| 26th Nov 2025 (Wed) | 19.097 | 19.295 | 19.097 | 19.295 | 623 |
| 25th Nov 2025 (Tue) | 19.089 | 19.097 | 19.089 | 19.097 | 1,899 |
| 24th Nov 2025 (Mon) | 18.964 | 19.11 | 18.858 | 19.089 | 49,573 |
| 21st Nov 2025 (Fri) | 19.258 | 19.258 | 18.842 | 18.842 | 3 |
| 20th Nov 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.258 | 10 |
| 19th Nov 2025 (Wed) | 19.236 | 19.236 | 19.219 | 19.219 | 27 |
| 18th Nov 2025 (Tue) | 19.398 | 19.398 | 19.236 | 19.236 | 15 |
| 17th Nov 2025 (Mon) | 19.64 | 19.64 | 19.398 | 19.398 | 9 |
| 14th Nov 2025 (Fri) | 19.678 | 19.678 | 19.64 | 19.64 | 96 |
| 13th Nov 2025 (Thu) | 19.75 | 19.75 | 19.678 | 19.678 | 875 |
| 12th Nov 2025 (Wed) | 19.98 | 19.98 | 19.816 | 19.75 | 7,395 |
| 11th Nov 2025 (Tue) | 19.603 | 19.70 | 19.603 | 19.70 | 0 |
| 10th Nov 2025 (Mon) | 19.259 | 19.603 | 19.259 | 19.603 | 9 |
| 7th Nov 2025 (Fri) | 19.448 | 19.448 | 19.259 | 19.259 | 1 |
| 6th Nov 2025 (Thu) | 19.588 | 19.588 | 19.588 | 19.448 | 3 |
| 5th Nov 2025 (Wed) | 19.52 | 19.522 | 19.52 | 19.502 | 4,516 |
| 4th Nov 2025 (Tue) | 19.428 | 19.428 | 19.428 | 19.478 | 59 |
| 3rd Nov 2025 (Mon) | 19.60 | 19.647 | 19.60 | 19.647 | 23 |
| 31st Oct 2025 (Fri) | 19.71 | 19.71 | 19.71 | 19.60 | 2,351 |
| 30th Oct 2025 (Thu) | 20.06 | 20.06 | 19.795 | 19.795 | 0 |
| 29th Oct 2025 (Wed) | 19.852 | 20.06 | 19.852 | 20.06 | 0 |
| 28th Oct 2025 (Tue) | 19.772 | 19.772 | 19.772 | 19.852 | 627 |
| 27th Oct 2025 (Mon) | 19.829 | 19.911 | 19.829 | 19.911 | 3 |
| 24th Oct 2025 (Fri) | 19.671 | 19.829 | 19.671 | 19.829 | 143,558 |
| 23rd Oct 2025 (Thu) | 19.512 | 19.671 | 19.512 | 19.671 | 0 |
| 22nd Oct 2025 (Wed) | 19.584 | 19.584 | 19.512 | 19.512 | 0 |
| 21st Oct 2025 (Tue) | 19.894 | 19.894 | 19.736 | 19.584 | 20,626 |
| 20th Oct 2025 (Mon) | 19.375 | 19.707 | 19.375 | 19.707 | 1 |
| 17th Oct 2025 (Fri) | 19.344 | 19.344 | 19.344 | 19.375 | 7 |
| 16th Oct 2025 (Thu) | 19.608 | 19.608 | 19.608 | 19.62 | 8,221 |
| 15th Oct 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.555 | 796 |
| 14th Oct 2025 (Tue) | 19.482 | 19.482 | 19.198 | 19.198 | 502 |