| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.803 | 17.878 | 17.803 | 17.878 | 2 |
| 18th Jul 2025 (Fri) | 17.796 | 17.86 | 17.796 | 17.803 | 1,902 |
| 17th Jul 2025 (Thu) | 17.68 | 17.68 | 17.59 | 17.73 | 36,328 |
| 16th Jul 2025 (Wed) | 17.608 | 17.608 | 17.52 | 17.601 | 400 |
| 15th Jul 2025 (Tue) | 17.407 | 17.526 | 17.407 | 17.526 | 0 |
| 14th Jul 2025 (Mon) | 17.393 | 17.407 | 17.393 | 17.407 | 5 |
| 11th Jul 2025 (Fri) | 17.387 | 17.393 | 17.387 | 17.393 | 2 |
| 10th Jul 2025 (Thu) | 17.594 | 17.594 | 17.594 | 17.387 | 38 |
| 9th Jul 2025 (Wed) | 17.412 | 17.418 | 17.376 | 17.354 | 1,000 |
| 8th Jul 2025 (Tue) | 17.47 | 17.47 | 17.406 | 17.408 | 401 |
| 7th Jul 2025 (Mon) | 17.408 | 17.426 | 17.406 | 17.40 | 218 |
| 4th Jul 2025 (Fri) | 17.553 | 17.553 | 17.471 | 17.471 | 4 |
| 3rd Jul 2025 (Thu) | 17.426 | 17.553 | 17.426 | 17.553 | 2,689 |
| 2nd Jul 2025 (Wed) | 17.328 | 17.426 | 17.328 | 17.426 | 1 |
| 1st Jul 2025 (Tue) | 17.252 | 17.328 | 17.252 | 17.328 | 8 |
| 30th Jun 2025 (Mon) | 17.272 | 17.274 | 17.258 | 17.252 | 3,437 |
| 27th Jun 2025 (Fri) | 17.268 | 17.324 | 17.268 | 17.325 | 3,795 |
| 26th Jun 2025 (Thu) | 17.236 | 17.274 | 17.236 | 17.315 | 997 |
| 25th Jun 2025 (Wed) | 17.129 | 17.169 | 17.129 | 17.169 | 3 |
| 24th Jun 2025 (Tue) | 16.704 | 17.129 | 16.704 | 17.129 | 5,221 |
| 23rd Jun 2025 (Mon) | 16.637 | 16.704 | 16.637 | 16.704 | 5 |
| 20th Jun 2025 (Fri) | 16.698 | 16.698 | 16.698 | 16.637 | 160 |
| 19th Jun 2025 (Thu) | 16.69 | 16.69 | 16.69 | 16.517 | 97 |
| 18th Jun 2025 (Wed) | 16.894 | 16.894 | 16.813 | 16.813 | 2 |
| 17th Jun 2025 (Tue) | 17.094 | 17.094 | 16.894 | 16.894 | 6,164 |
| 16th Jun 2025 (Mon) | 16.898 | 17.094 | 16.898 | 17.094 | 0 |
| 13th Jun 2025 (Fri) | 16.89 | 16.89 | 16.89 | 16.898 | 1,314 |
| 12th Jun 2025 (Thu) | 17.122 | 17.122 | 17.097 | 17.097 | 0 |
| 11th Jun 2025 (Wed) | 17.088 | 17.116 | 17.088 | 17.122 | 3,025 |
| 10th Jun 2025 (Tue) | 16.833 | 16.956 | 16.833 | 16.956 | 5 |
| 9th Jun 2025 (Mon) | 16.656 | 16.833 | 16.656 | 16.833 | 5 |
| 6th Jun 2025 (Fri) | 16.63 | 16.65 | 16.62 | 16.656 | 2,341 |
| 5th Jun 2025 (Thu) | 16.652 | 16.668 | 16.652 | 16.711 | 6,734 |
| 4th Jun 2025 (Wed) | 16.54 | 16.554 | 16.54 | 16.585 | 4,152 |
| 3rd Jun 2025 (Tue) | 16.301 | 16.379 | 16.301 | 16.379 | 13 |
| 2nd Jun 2025 (Mon) | 16.26 | 16.301 | 16.26 | 16.301 | 1 |
| 30th May 2025 (Fri) | 16.372 | 16.372 | 16.27 | 16.26 | 832 |
| 29th May 2025 (Thu) | 16.388 | 16.477 | 16.388 | 16.477 | 10 |
| 28th May 2025 (Wed) | 16.388 | 16.388 | 16.388 | 16.388 | 2,320 |
| 27th May 2025 (Tue) | 16.596 | 16.596 | 16.442 | 16.457 | 26,739 |
| 26th May 2025 (Mon) | 16.6049 | 16.6049 | 16.6049 | 16.6049 | 0 |
| 23rd May 2025 (Fri) | 16.489 | 16.489 | 16.474 | 16.474 | 0 |
| 22nd May 2025 (Thu) | 16.647 | 16.647 | 16.489 | 16.489 | 229 |