| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.652 | 16.668 | 16.652 | 16.711 | 6,734 |
| 4th Jun 2025 (Wed) | 16.54 | 16.554 | 16.54 | 16.585 | 4,152 |
| 3rd Jun 2025 (Tue) | 16.301 | 16.379 | 16.301 | 16.379 | 13 |
| 2nd Jun 2025 (Mon) | 16.26 | 16.301 | 16.26 | 16.301 | 1 |
| 30th May 2025 (Fri) | 16.372 | 16.372 | 16.27 | 16.26 | 832 |
| 29th May 2025 (Thu) | 16.388 | 16.477 | 16.388 | 16.477 | 10 |
| 28th May 2025 (Wed) | 16.388 | 16.388 | 16.388 | 16.388 | 2,320 |
| 27th May 2025 (Tue) | 16.596 | 16.596 | 16.442 | 16.457 | 26,739 |
| 26th May 2025 (Mon) | 16.6049 | 16.6049 | 16.6049 | 16.6049 | 0 |
| 23rd May 2025 (Fri) | 16.489 | 16.489 | 16.474 | 16.474 | 0 |
| 22nd May 2025 (Thu) | 16.647 | 16.647 | 16.489 | 16.489 | 229 |
| 21st May 2025 (Wed) | 16.508 | 16.647 | 16.508 | 16.647 | 0 |
| 20th May 2025 (Tue) | 16.515 | 16.515 | 16.508 | 16.508 | 101 |
| 19th May 2025 (Mon) | 16.208 | 16.208 | 16.208 | 16.515 | 180 |
| 16th May 2025 (Fri) | 16.452 | 16.452 | 16.452 | 16.429 | 237 |
| 15th May 2025 (Thu) | 16.56 | 16.56 | 16.464 | 16.464 | 3 |
| 14th May 2025 (Wed) | 16.55 | 16.568 | 16.55 | 16.56 | 25,776 |
| 13th May 2025 (Tue) | 16.246 | 16.354 | 16.224 | 16.444 | 20,072 |
| 12th May 2025 (Mon) | 16.43 | 16.43 | 16.402 | 16.369 | 513 |
| 9th May 2025 (Fri) | 16.038 | 16.074 | 15.98 | 16.047 | 7,037 |
| 8th May 2025 (Thu) | 15.978 | 15.986 | 15.968 | 15.978 | 2,931 |
| 7th May 2025 (Wed) | 15.996 | 16.00 | 15.996 | 15.949 | 517 |
| 6th May 2025 (Tue) | 16.228 | 16.228 | 16.044 | 16.118 | 5,740 |
| 5th May 2025 (Mon) | 16.1519 | 16.1519 | 16.1519 | 16.1519 | 0 |
| 2nd May 2025 (Fri) | 16.04 | 16.094 | 16.04 | 16.069 | 93,928 |
| 1st May 2025 (Thu) | 15.567 | 15.692 | 15.567 | 15.692 | 77 |
| 30th Apr 2025 (Wed) | 15.716 | 15.716 | 15.672 | 15.567 | 277 |
| 29th Apr 2025 (Tue) | 15.548 | 15.548 | 15.546 | 15.587 | 449 |
| 28th Apr 2025 (Mon) | 15.50 | 15.524 | 15.468 | 15.458 | 675 |
| 25th Apr 2025 (Fri) | 15.452 | 15.454 | 15.392 | 15.415 | 1,981 |
| 24th Apr 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.498 | 347 |
| 23rd Apr 2025 (Wed) | 15.432 | 15.484 | 15.426 | 15.456 | 3,350 |
| 22nd Apr 2025 (Tue) | 15.172 | 15.172 | 15.064 | 15.163 | 1,527 |
| 21st Apr 2025 (Mon) | 14.901 | 14.901 | 14.901 | 14.901 | 0 |
| 18th Apr 2025 (Fri) | 14.901 | 14.901 | 14.901 | 14.901 | 0 |
| 17th Apr 2025 (Thu) | 14.926 | 14.926 | 14.901 | 14.901 | 0 |
| 16th Apr 2025 (Wed) | 15.085 | 15.085 | 14.926 | 14.926 | 14 |
| 15th Apr 2025 (Tue) | 15.08 | 15.108 | 15.046 | 15.085 | 24,773 |
| 14th Apr 2025 (Mon) | 15.018 | 15.13 | 15.018 | 15.03 | 7,359 |
| 11th Apr 2025 (Fri) | 14.794 | 14.894 | 14.702 | 14.671 | 39,721 |
| 10th Apr 2025 (Thu) | 14.65 | 14.65 | 14.63 | 14.434 | 5,706 |
| 9th Apr 2025 (Wed) | 13.972 | 13.972 | 13.65 | 13.793 | 1,325 |
| 8th Apr 2025 (Tue) | 14.142 | 14.162 | 13.916 | 14.072 | 8,274 |
| 7th Apr 2025 (Mon) | 13.722 | 14.042 | 13.568 | 13.834 | 12,726 |