| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.005 | 21.02 | 21.005 | 21.19 | 5,196 |
| 5th Feb 2026 (Thu) | 20.865 | 20.865 | 20.77 | 20.885 | 5,394 |
| 4th Feb 2026 (Wed) | 21.15 | 21.15 | 20.99 | 20.95 | 17,006 |
| 3rd Feb 2026 (Tue) | 21.195 | 21.24 | 21.175 | 21.1775 | 12,340 |
| 2nd Feb 2026 (Mon) | 21.0625 | 21.0625 | 21.005 | 21.005 | 24 |
| 30th Jan 2026 (Fri) | 21.36 | 21.36 | 21.0625 | 21.0625 | 2 |
| 29th Jan 2026 (Thu) | 21.5675 | 21.5675 | 21.36 | 21.36 | 0 |
| 28th Jan 2026 (Wed) | 21.5025 | 21.5675 | 21.5025 | 21.5675 | 5 |
| 27th Jan 2026 (Tue) | 21.2025 | 21.5025 | 21.2025 | 21.5025 | 2 |
| 26th Jan 2026 (Mon) | 21.0525 | 21.2025 | 21.0525 | 21.2025 | 5 |
| 23rd Jan 2026 (Fri) | 21.13 | 21.13 | 21.0525 | 21.0525 | 3,180 |
| 22nd Jan 2026 (Thu) | 20.675 | 20.985 | 20.675 | 21.13 | 14,394 |
| 21st Jan 2026 (Wed) | 20.735 | 20.735 | 20.735 | 20.8525 | 15,915 |
| 20th Jan 2026 (Tue) | 20.605 | 20.605 | 20.605 | 20.7175 | 453 |
| 19th Jan 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.8325 | 9 |
| 16th Jan 2026 (Fri) | 20.825 | 20.825 | 20.825 | 20.765 | 1,186 |
| 15th Jan 2026 (Thu) | 20.755 | 20.885 | 20.74 | 20.9075 | 8,256 |
| 14th Jan 2026 (Wed) | 20.685 | 20.685 | 20.635 | 20.6925 | 23,617 |
| 13th Jan 2026 (Tue) | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 3 |
| 12th Jan 2026 (Mon) | 20.54 | 20.54 | 20.54 | 20.6725 | 2,325 |
| 9th Jan 2026 (Fri) | 20.26 | 20.37 | 20.26 | 20.37 | 102 |
| 8th Jan 2026 (Thu) | 20.4075 | 20.4075 | 20.26 | 20.26 | 15,590 |
| 7th Jan 2026 (Wed) | 20.4825 | 20.4825 | 20.4075 | 20.4075 | 412 |
| 6th Jan 2026 (Tue) | 20.405 | 20.405 | 20.405 | 20.4825 | 2,948 |
| 5th Jan 2026 (Mon) | 20.185 | 20.295 | 20.17 | 20.265 | 80 |
| 2nd Jan 2026 (Fri) | 19.756 | 20.1125 | 19.756 | 20.1125 | 3,485 |
| 1st Jan 2026 (Thu) | 19.756 | 19.756 | 19.756 | 19.756 | 0 |
| 31st Dec 2025 (Wed) | 19.807 | 19.807 | 19.756 | 19.756 | 11 |
| 30th Dec 2025 (Tue) | 19.605 | 19.807 | 19.605 | 19.807 | 11,787 |
| 29th Dec 2025 (Mon) | 19.734 | 19.734 | 19.605 | 19.605 | 3 |
| 26th Dec 2025 (Fri) | 19.734 | 19.734 | 19.734 | 19.734 | 0 |
| 25th Dec 2025 (Thu) | 19.734 | 19.734 | 19.734 | 19.734 | 0 |
| 24th Dec 2025 (Wed) | 19.681 | 19.734 | 19.681 | 19.734 | 0 |
| 23rd Dec 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.681 | 2,243 |
| 22nd Dec 2025 (Mon) | 19.70 | 19.70 | 19.658 | 19.684 | 11,496 |
| 19th Dec 2025 (Fri) | 19.568 | 20.105 | 19.568 | 19.63 | 44,455 |
| 18th Dec 2025 (Thu) | 19.252 | 19.462 | 19.252 | 19.462 | 0 |
| 17th Dec 2025 (Wed) | 19.273 | 19.273 | 19.252 | 19.252 | 0 |
| 16th Dec 2025 (Tue) | 19.288 | 19.288 | 19.288 | 19.273 | 5,415 |
| 15th Dec 2025 (Mon) | 19.525 | 19.543 | 19.525 | 19.543 | 12 |
| 12th Dec 2025 (Fri) | 19.669 | 19.669 | 19.525 | 19.525 | 333 |
| 11th Dec 2025 (Thu) | 19.619 | 19.669 | 19.619 | 19.669 | 3,400 |
| 10th Dec 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.619 | 102 |
| 9th Dec 2025 (Tue) | 19.696 | 19.696 | 19.696 | 19.544 | 5 |
| 8th Dec 2025 (Mon) | 19.707 | 19.707 | 19.602 | 19.602 | 21 |